美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富原集團

0.1441

-0.0065-4.32%

盤前：0.1367-0.0074-5.14%05:19 EDT

成交量：2,512.16萬

成交額：415.43萬

市值：806.96萬

市盈率：7.74

高：0.1500

開：0.1470

低：0.1324

收：0.1506

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

富原集團盤中異動下午盤股價大漲5.00%報0.147美元

富原集團盤中異動股價大漲5.56%

富原集團盤中異動股價大跌5.37%報0.134美元

富原集團盤中異動早盤急速拉昇5.80%報0.146美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TWG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集團","latestPrice":0.1441,"timestamp":1745524800000,"preClose":0.1506,"halted":0,"volume":25121572,"hourTrading":{"tag":"盘前","latestPrice":0.1367,"preClose":0.1441,"latestTime":"05:19 EDT","volume":14320,"amount":1948.0696015999997,"timestamp":1745572749358},"delay":0,"floatShares":29000000,"shares":56000000,"eps":0.018624,"marketStatus":"盤前交易","change":-0.0065,"latestTime":"04-25 05:44:02 EDT","open":0.147,"high":0.15,"low":0.1324,"amount":4154311.6549676,"amplitude":0.116866,"askPrice":0.1441,"askSize":1200,"bidPrice":0.135,"bidSize":2139,"shortable":0,"etf":0,"ttmEps":0.018624,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":0.1441,"preHourTrading":{"tag":"盘前","latestPrice":0.1367,"preClose":0.1441,"latestTime":"05:19 EDT","volume":14320,"amount":1948.0696015999997,"timestamp":1745572749358},"postHourTrading":{"tag":"盘后","latestPrice":0.1388,"preClose":0.1441,"latestTime":"19:59 EDT","volume":725688,"amount":101737.815863,"timestamp":1745539193946},"volumeRatio":3.996425996457201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","floatShares":29000000,"roa":"4.28%","roe":"6.52%","lyrEps":0.090299,"volumeRatio":3.996425996457201,"shares":56000000,"dividePrice":0,"high":0.15,"amplitude":0.116866,"preClose":0.1506,"low":0.1324,"week52Low":0.125,"pbRate":"0.69","psRate":"0.56","week52High":13.5,"institutionHeld":0,"latestPrice":0.1441,"committee":0.281222,"eps":0.018624,"divideRate":0,"volume":25121572,"delay":0,"ttmEps":0.018624,"open":0.147,"prevYearClose":0.2764,"prevWeekClose":0.1416,"prevMonthClose":0.1615,"prevQuarterClose":0.1615,"fiveDayClose":0.138,"twentyDayClose":0.1609,"sixtyDayClose":0.216},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529652813","title":"富原集團盤中異動 下午盤股價大漲5.00%報0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 02:05","pubTimestamp":1745431525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时05分，富原集团股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.147美元/股，成交量123.591万股，换手率2.21%，振幅7.86%。富原集团股票所在的食品分销行业中，整体涨幅为0.07%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042402052694dfe4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042402052694dfe4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2529953507","title":"富原集團盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335561,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时26分，富原集团股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.144美元/股，成交量50.3406万股，换手率0.90%，振幅6.43%。富原集团股票所在的食品分销行业中，整体涨幅为2.48%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422232601aa2c767e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422232601aa2c767e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2529938891","title":"富原集團盤中異動 股價大跌5.37%報0.134美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:16","pubTimestamp":1745244973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时16分，富原集团股票出现异动，股价快速下跌5.37%。截至发稿，该股报0.134美元/股，成交量23.883万股，换手率0.43%，振幅4.17%。富原集团股票所在的食品分销行业中，整体跌幅为0.35%。其相关个股中，卡拉沃养殖、G. Will食品国际、Mission Produce, Inc.涨幅较大，富原集团、卡拉沃养殖、Hf Foods Group Inc.较为活跃，换手率分别为0.43%、0.35%、0.13%，振幅较大的相关个股有Hf Foods Group Inc.、富原集团、卡拉沃养殖，振幅分别为6.66%、4.17%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221613a6c27ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221613a6c27ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2528374375","title":"富原集團盤中異動 早盤急速拉昇5.80%報0.146美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896769,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，富原集团股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.146美元/股，成交量3.8442万股，换手率0.07%，振幅0.00%。富原集团股票所在的食品分销行业中，整体涨幅为0.39%。其相关个股中，富原集团、联合原生态食品、Mission Produce, Inc.涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为0.07%、0.05%、0.04%，振幅较大的相关个股有卡拉沃养殖、Hf Foods Group Inc.、Mission Produce, Inc.，振幅分别为1.95%、1.51%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213250a45c9bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213250a45c9bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWG","date":"2025-04-23","current":7.955574,"percent":0.223629,"low":2.292076,"twenty":7.674856,"median":10.824644,"eighty":13.675705,"high":160.576188,"avg":14.34455,"sd":18.304742,"marketCap":4060000},"quantilePoints":[{"date":"2024-04-19","current":22.11348,"twenty":21.539725,"median":22.651376,"eighty":37.820027,"marketCap":53650000},{"date":"2024-04-26","current":19.125172,"twenty":21.539725,"median":23.308803,"eighty":36.481265,"marketCap":46400000},{"date":"2024-05-03","current":15.061073,"twenty":15.993425,"median":21.396286,"eighty":26.631802,"marketCap":36540000},{"date":"2024-05-10","current":12.670426,"twenty":13.86575,"median":18.049381,"eighty":23.452242,"marketCap":30740000},{"date":"2024-05-17","current":13.38762,"twenty":13.100742,"median":14.702476,"eighty":23.237084,"marketCap":32480000},{"date":"2024-05-24","current":12.66684,"twenty":12.670426,"median":13.86575,"eighty":22.543796,"marketCap":30731300},{"date":"2024-05-31","current":12.132423,"twenty":12.550894,"median":13.86575,"eighty":21.539725,"marketCap":29580000},{"date":"2024-06-07","current":11.18086,"twenty":12.179525,"median":13.566918,"eighty":20.057524,"marketCap":27260000},{"date":"2024-06-14","current":13.321876,"twenty":12.084697,"median":13.354748,"eighty":18.910014,"marketCap":32480000},{"date":"2024-06-21","current":11.389015,"twenty":11.775587,"median":12.817432,"eighty":18.049381,"marketCap":27767500},{"date":"2024-06-28","current":10.824024,"twenty":11.775587,"median":12.817432,"eighty":17.475626,"marketCap":26390000},{"date":"2024-07-05","current":9.628624,"twenty":11.440161,"median":12.670426,"eighty":16.304209,"marketCap":23475500},{"date":"2024-07-12","current":9.92004,"twenty":10.965569,"median":12.550894,"eighty":14.917634,"marketCap":24186000},{"date":"2024-07-15","current":9.280114,"twenty":10.871126,"median":12.550894,"eighty":14.774195,"marketCap":22625800},{"date":"2024-08-02","current":12.489259,"twenty":10.894678,"median":12.550894,"eighty":14.630757,"marketCap":30450000},{"date":"2024-08-09","current":10.229298,"twenty":10.407954,"median":12.489259,"eighty":14.128721,"marketCap":24940000},{"date":"2024-08-16","current":9.610782,"twenty":9.987839,"median":12.132423,"eighty":13.913563,"marketCap":23432000},{"date":"2024-08-23","current":9.187337,"twenty":9.694924,"median":11.915858,"eighty":13.86575,"marketCap":22399600},{"date":"2024-08-30","current":10.348243,"twenty":9.621487,"median":11.775587,"eighty":13.86575,"marketCap":25230000},{"date":"2024-09-06","current":12.370314,"twenty":9.553688,"median":11.775587,"eighty":13.86575,"marketCap":30160000},{"date":"2024-09-13","current":11.418751,"twenty":9.617919,"median":11.775587,"eighty":13.817937,"marketCap":27840000},{"date":"2024-09-20","current":16.842658,"twenty":9.628624,"median":11.8337,"eighty":13.817937,"marketCap":41064000},{"date":"2024-09-27","current":23.432229,"twenty":9.672824,"median":12.03539,"eighty":13.937469,"marketCap":57130000},{"date":"2024-10-04","current":20.696486,"twenty":9.768194,"median":12.191896,"eighty":16.751592,"marketCap":50460000},{"date":"2024-10-11","current":25.454299,"twenty":9.836065,"median":12.370314,"eighty":19.697346,"marketCap":62060000},{"date":"2024-10-18","current":82.072274,"twenty":9.891493,"median":12.489259,"eighty":20.689528,"marketCap":200100000},{"date":"2024-10-25","current":160.576188,"twenty":9.965239,"median":12.550894,"eighty":21.529104,"marketCap":391500000},{"date":"2024-10-31","current":5.709376,"twenty":9.753659,"median":12.520077,"eighty":21.481526,"marketCap":13920000},{"date":"2024-11-08","current":4.990946,"twenty":9.534657,"median":12.370314,"eighty":21.196057,"marketCap":12168400},{"date":"2024-11-15","current":3.069979,"twenty":9.454964,"median":12.221037,"eighty":20.791643,"marketCap":7484900},{"date":"2024-11-22","current":3.291217,"twenty":9.296885,"median":12.072765,"eighty":20.693007,"marketCap":8024300},{"date":"2024-11-29","current":3.364963,"twenty":9.187337,"median":11.89929,"eighty":20.679092,"marketCap":8204100},{"date":"2024-12-06","current":3.235313,"twenty":8.751997,"median":11.775587,"eighty":20.577541,"marketCap":7888000},{"date":"2024-12-13","current":2.902266,"twenty":6.41829,"median":11.656642,"eighty":19.982814,"marketCap":7076000},{"date":"2024-12-20","current":2.311108,"twenty":5.143196,"median":11.418751,"eighty":19.744924,"marketCap":5634700},{"date":"2024-12-27","current":2.935571,"twenty":4.970487,"median":11.284937,"eighty":19.649767,"marketCap":7157200},{"date":"2025-01-03","current":3.182977,"twenty":3.725843,"median":11.082731,"eighty":19.325494,"marketCap":7760400},{"date":"2025-01-10","current":13.461968,"twenty":3.698724,"median":11.082731,"eighty":18.694856,"marketCap":6870100},{"date":"2025-01-17","current":12.728919,"twenty":3.722513,"median":11.389015,"eighty":17.566692,"marketCap":6496000},{"date":"2025-01-24","current":13.183523,"twenty":3.785316,"median":11.418751,"eighty":16.797125,"marketCap":6728000},{"date":"2025-01-31","current":12.04133,"twenty":4.174981,"median":11.716114,"eighty":16.304209,"marketCap":6145100},{"date":"2025-02-07","current":10.978692,"twenty":4.909112,"median":11.656642,"eighty":15.060611,"marketCap":5602800},{"date":"2025-02-14","current":10.904819,"twenty":4.991898,"median":11.418751,"eighty":14.92352,"marketCap":5565100},{"date":"2025-02-21","current":12.081108,"twenty":4.995704,"median":11.57047,"eighty":15.058765,"marketCap":6165400},{"date":"2025-02-28","current":10.620692,"twenty":5.02544,"median":11.418751,"eighty":14.382542,"marketCap":5420100},{"date":"2025-03-07","current":10.177452,"twenty":5.143196,"median":11.377061,"eighty":14.343879,"marketCap":5193900},{"date":"2025-03-14","current":9.410308,"twenty":5.277604,"median":11.274185,"eighty":13.985282,"marketCap":4802400},{"date":"2025-03-21","current":9.791039,"twenty":5.684397,"median":11.098539,"eighty":13.86575,"marketCap":4996700},{"date":"2025-03-28","current":10.387707,"twenty":5.709376,"median":10.978692,"eighty":13.86575,"marketCap":5301200},{"date":"2025-04-04","current":8.216972,"twenty":6.41829,"median":10.960831,"eighty":13.86575,"marketCap":4193400},{"date":"2025-04-11","current":7.868461,"twenty":7.256854,"median":10.937023,"eighty":13.86575,"marketCap":4015543},{"date":"2025-04-17","current":7.841923,"twenty":7.538521,"median":10.904819,"eighty":13.770124,"marketCap":4002000},{"date":"2025-04-23","current":7.955574,"twenty":7.674856,"median":10.824644,"eighty":13.675705,"marketCap":4060000}],"updateTime":1745554292227}}}