美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Unity Software Inc.

25.40

+0.68002.75%

盤前：24.99-0.4100-1.61%04:52 EST

成交量：832.30萬

成交額：2.08億

市值：104.05億

市盈率：-15.14

高：25.52

開：24.52

低：24.26

收：24.72

資料載入中...

總覽公司新聞資訊公告

異動解讀 | Unity Software盤前大跌6.49%,評級遭高盛下調,前景遭質疑

Unity績後遭高盛砍目標價至20.5美元，移動端遊戲引擎霸主價值被高估?

智通财经网

Unity Software Inc.2024財年實現淨利潤-6.64億美元，同比增加19.22%

UNITY SOFTWARE：新廣告模型VECTOR推出全新敍事邏輯開啓

大摩：維持Unity Software(U.US)評級，由增持調整至增持評級, 目標價由26.00美元調整至32.00美元。

Citizens Capital Markets：重申Unity Software(U.US)評級，由大市一致調整至大市一致評級。

富國銀行：維持Unity Software(U.US)評級，由持股觀望調整至持股觀望評級, 目標價由20.00美元調整至27.00美元。

異動解讀 | Unity Software盤中大漲5.27%,投資者看好公司長期前景

Unity Software Inc.盤中異動早盤快速上漲5.04%

異動解讀 | Unity Software開出季度營收預期不佳盤前股價大漲5.14% | 投資者渴求成長股機會

傑富瑞投資銀行：維持Unity Software(U.US)評級，由持有調整至持有評級, 目標價由23.00美元調整至28.00美元。

美國研究綜述-Blue Owl Capital、Insulet、Unity Software

期權大單 | Palantir兩連跌，一Put單成交量超14萬；Unity績後大漲30%，看漲期權飆升423%！

老虎资讯综合

美股異動 | 四季度虧損收窄 Unity Software(U.US)漲超22%

Unity四季度營收高於預期，每股虧損同比收窄

老虎资讯综合

Unity軟件公司第四季度財報：每股收益和銷售額超預期，但指引疲軟，遊戲開發收入下降

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/U/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","market":"US","secType":"STK","nameCN":"Unity Software Inc.","latestPrice":25.4,"timestamp":1741208400000,"preClose":24.72,"halted":0,"volume":8323048,"hourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25.4,"latestTime":"04:52 EST","volume":1033,"amount":25846.901665999998,"timestamp":1741254730464},"delay":0,"changeRate":0.027508,"change":0.68,"floatShares":309000000,"shares":409664525,"eps":-1.677263,"lyrEps":-1.677263,"pbRate":3.26,"amount":208317593.361144,"amplitude":0.050971,"volumeRatio":0.5754621425914619,"dividePrice":0,"prevYearClose":22.47,"fiveDayClose":26.51,"twentyDayClose":21.47,"impliedVol":0.7703,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","floatShares":309000000,"roa":"-4.84%","roe":"-19.42%","lyrEps":-1.677263,"volumeRatio":0.5754621425914619,"shares":409664525,"dividePrice":0,"high":25.52,"amplitude":0.050971,"preClose":24.72,"low":24.26,"week52Low":13.895,"pbRate":"3.26","psRate":"5.74","week52High":30.88,"institutionHeld":0,"latestPrice":25.4,"committee":-0.981618,"eps":-1.677263,"divideRate":0,"volume":8323048,"delay":0,"ttmEps":-1.677263,"open":24.52,"prevYearClose":22.47,"prevWeekClose":25.64,"prevMonthClose":25.64,"prevQuarterClose":22.47,"fiveDayClose":26.51,"twentyDayClose":21.47,"sixtyDayClose":26.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"U","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"U","fiscalQuarterEnding":"2024/09","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-08","symbol":"U","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"U","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-02-26","symbol":"U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"defaultRemindTime":1708981200000,"name":null,"time":"盤後","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.2857,"hold":0.5,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":28,"updateTime":1740546000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/U\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U","date":"2025-03-05","current":-15.248748,"percent":0.557482,"low":-211.609302,"twenty":-96.510744,"median":-16.848003,"eighty":-11.566078,"high":-6.330653,"avg":-51.564531,"sd":56.90297,"marketCap":10126907058},"quantilePoints":[{"date":"2020-09-18","current":-119.835677,"twenty":-108.369323,"median":-91.169791,"eighty":-91.169791,"marketCap":18001116200},{"date":"2020-09-25","current":-157.530879,"twenty":-147.575839,"median":-135.711493,"eighty":-102.636145,"marketCap":23663500960},{"date":"2020-10-02","current":-148.535504,"twenty":-156.600073,"median":-148.535504,"eighty":-123.068698,"marketCap":22312260707},{"date":"2020-10-09","current":-176.240318,"twenty":-160.574117,"median":-149.041613,"eighty":-134.15284,"marketCap":26473939407},{"date":"2020-10-16","current":-164.592916,"twenty":-163.309034,"median":-155.203864,"eighty":-144.45152,"marketCap":24724324806},{"date":"2020-10-23","current":-172.986158,"twenty":-164.272834,"median":-157.585459,"eighty":-146.410845,"marketCap":25985115786},{"date":"2020-10-30","current":-168.718408,"twenty":-171.933446,"median":-160.040648,"eighty":-147.74597,"marketCap":25344035627},{"date":"2020-11-06","current":-211.609302,"twenty":-176.933827,"median":-162.174524,"eighty":-148.606084,"marketCap":31786891227},{"date":"2020-11-13","current":-124.614864,"twenty":-177.609555,"median":-162.530169,"eighty":-147.74597,"marketCap":31077077782},{"date":"2020-11-20","current":-133.33367,"twenty":-177.325038,"median":-160.05843,"eighty":-130.239199,"marketCap":33251417196},{"date":"2020-11-27","current":-160.282706,"twenty":-177.022739,"median":-159.418268,"eighty":-134.688722,"marketCap":39972102659},{"date":"2020-12-04","current":-163.887493,"twenty":-175.870446,"median":-159.859252,"eighty":-140.187107,"marketCap":40871082342},{"date":"2020-12-11","current":-165.581308,"twenty":-175.870446,"median":-160.17946,"eighty":-141.1008,"marketCap":41293494482},{"date":"2020-12-18","current":-171.303364,"twenty":-174.11,"median":-160.076213,"eighty":-143.978139,"marketCap":42720489341},{"date":"2020-12-24","current":-179.066684,"twenty":-177.396167,"median":-161.818878,"eighty":-145.871665,"marketCap":44656544983},{"date":"2020-12-31","current":-166.634514,"twenty":-177.253909,"median":-162.583516,"eighty":-146.950024,"marketCap":41556148185},{"date":"2021-01-08","current":-158.7409,"twenty":-176.435923,"median":-161.64797,"eighty":-148.272326,"marketCap":39587599300},{"date":"2021-01-15","current":-161.357627,"twenty":-174.760832,"median":-161.477063,"eighty":-148.676665,"marketCap":40240171901},{"date":"2021-01-22","current":-167.24255,"twenty":-173.548079,"median":-161.357627,"eighty":-149.035497,"marketCap":41707783312},{"date":"2021-01-29","current":-162.67142,"twenty":-172.243583,"median":-162.04428,"eighty":-149.32324,"marketCap":40567812087},{"date":"2021-02-05","current":-124.643296,"twenty":-171.481432,"median":-161.477063,"eighty":-149.035497,"marketCap":35187799680},{"date":"2021-02-12","current":-122.153143,"twenty":-170.733973,"median":-160.874456,"eighty":-145.585226,"marketCap":34484809590},{"date":"2021-02-19","current":-117.628235,"twenty":-170.156338,"median":-160.17946,"eighty":-140.265283,"marketCap":33207391800},{"date":"2021-02-26","current":-104.286054,"twenty":-169.607377,"median":-159.880968,"eighty":-126.939469,"marketCap":29440787310},{"date":"2021-03-05","current":-92.356568,"twenty":-169.164379,"median":-159.582379,"eighty":-124.259854,"marketCap":26072998125},{"date":"2021-03-12","current":-104.051261,"twenty":-168.95581,"median":-159.272932,"eighty":-121.502022,"marketCap":29374503324},{"date":"2021-03-19","current":-98.961904,"twenty":-168.761085,"median":-158.453169,"eighty":-118.569348,"marketCap":27937737173},{"date":"2021-03-26","current":-94.039895,"twenty":-168.471171,"median":-157.530879,"eighty":-110.133454,"marketCap":26548214783},{"date":"2021-04-01","current":-99.503325,"twenty":-167.961335,"median":-156.981938,"eighty":-107.209221,"marketCap":28090584636},{"date":"2021-04-09","current":-95.74291,"twenty":-167.401281,"median":-155.088279,"eighty":-104.981396,"marketCap":27028989530},{"date":"2021-04-16","current":-99.168628,"twenty":-167.356299,"median":-153.149138,"eighty":-101.851649,"marketCap":27996097113},{"date":"2021-04-23","current":-100.911019,"twenty":-167.120943,"median":-150.096867,"eighty":-100.314472,"marketCap":28487988039},{"date":"2021-04-30","current":-100.50784,"twenty":-166.51725,"median":-149.251191,"eighty":-100.365746,"marketCap":28374167393},{"date":"2021-05-07","current":-88.476187,"twenty":-165.954816,"median":-147.877559,"eighty":-99.90693,"marketCap":24977535423},{"date":"2021-05-14","current":-156.292904,"twenty":-165.47273,"median":-147.219614,"eighty":-99.662342,"marketCap":24443428728},{"date":"2021-05-21","current":-167.137645,"twenty":-165.47273,"median":-148.981573,"eighty":-99.90693,"marketCap":26139491969},{"date":"2021-05-28","current":-168.763463,"twenty":-167.221569,"median":-149.826654,"eighty":-100.00537,"marketCap":26393761747},{"date":"2021-06-04","current":-169.871163,"twenty":-167.384736,"median":-150.456406,"eighty":-100.084122,"marketCap":26567000497},{"date":"2021-06-11","current":-177.678661,"twenty":-168.718408,"median":-153.398867,"eighty":-100.310534,"marketCap":27788054264},{"date":"2021-06-18","current":-187.630096,"twenty":-169.229526,"median":-154.972694,"eighty":-100.330222,"marketCap":29344408836},{"date":"2021-06-25","current":-196.79542,"twenty":-170.354379,"median":-156.365976,"eighty":-100.50784,"marketCap":30777819780},{"date":"2021-07-02","current":-189.541772,"twenty":-171.943634,"median":-157.318529,"eighty":-100.635387,"marketCap":29643385388},{"date":"2021-07-09","current":-190.327881,"twenty":-173.290674,"median":-157.640038,"eighty":-100.855893,"marketCap":29766329017},{"date":"2021-07-16","current":-172.783342,"twenty":-175.191696,"median":-158.453169,"eighty":-101.223601,"marketCap":27022450757},{"date":"2021-07-23","current":-188.48767,"twenty":-176.245702,"median":-159.272932,"eighty":-101.972689,"marketCap":29478529159},{"date":"2021-07-30","current":-191.381983,"twenty":-177.693291,"median":-159.582379,"eighty":-102.338183,"marketCap":29931185246},{"date":"2021-08-06","current":-191.16759,"twenty":-179.159356,"median":-159.880968,"eighty":-102.86801,"marketCap":29897655166},{"date":"2021-08-13","current":-75.219921,"twenty":-179.159356,"median":-159.728959,"eighty":-101.223601,"marketCap":36408171595},{"date":"2021-08-20","current":-71.70028,"twenty":-178.971062,"median":-159.305505,"eighty":-100.326284,"marketCap":34704584455},{"date":"2021-08-27","current":-72.091351,"twenty":-178.17534,"median":-158.768394,"eighty":-99.831017,"marketCap":34893871915},{"date":"2021-09-03","current":-77.986603,"twenty":-177.797928,"median":-157.865123,"eighty":-99.141065,"marketCap":37747309745},{"date":"2021-09-10","current":-78.856299,"twenty":-177.707922,"median":-157.530879,"eighty":-98.763055,"marketCap":38168262454},{"date":"2021-09-17","current":-79.784364,"twenty":-177.509165,"median":-156.710493,"eighty":-96.5009,"marketCap":38617467023},{"date":"2021-09-24","current":-83.187267,"twenty":-177.289473,"median":-155.203864,"eighty":-95.847669,"marketCap":40264550444},{"date":"2021-10-01","current":-73.673146,"twenty":-176.64768,"median":-154.157841,"eighty":-94.849074,"marketCap":35659497313},{"date":"2021-10-08","current":-79.51003,"twenty":-176.251086,"median":-150.504278,"eighty":-92.514702,"marketCap":38484683283},{"date":"2021-10-15","current":-82.30006,"twenty":-175.795524,"median":-150.096867,"eighty":-91.169791,"marketCap":39835122177},{"date":"2021-10-22","current":-83.963572,"twenty":-175.359638,"median":-149.251191,"eighty":-88.040831,"marketCap":40640300178},{"date":"2021-10-29","current":-88.317888,"twenty":-175.256014,"median":-147.877559,"eighty":-86.195597,"marketCap":42747888912},{"date":"2021-11-05","current":-88.697285,"twenty":-175.205989,"median":-145.155568,"eighty":-86.159408,"marketCap":42931526000},{"date":"2021-11-12","current":-123.761119,"twenty":-174.705537,"median":-142.002284,"eighty":-86.195597,"marketCap":56243982916},{"date":"2021-11-19","current":-119.418623,"twenty":-173.565745,"median":-133.33367,"eighty":-86.342686,"marketCap":54270509832},{"date":"2021-11-26","current":-113.21326,"twenty":-173.003824,"median":-127.918229,"eighty":-86.573827,"marketCap":51450445394},{"date":"2021-12-03","current":-92.438511,"twenty":-172.933617,"median":-125.581207,"eighty":-87.031795,"marketCap":42009235752},{"date":"2021-12-10","current":-87.775048,"twenty":-172.82622,"median":-124.614864,"eighty":-87.542697,"marketCap":39889897266},{"date":"2021-12-17","current":-89.005376,"twenty":-172.52607,"median":-123.892149,"eighty":-87.542697,"marketCap":40449027120},{"date":"2021-12-23","current":-93.609657,"twenty":-172.100856,"median":-123.521195,"eighty":-87.810291,"marketCap":42541470110},{"date":"2021-12-31","current":-91.950572,"twenty":-171.904614,"median":-121.513649,"eighty":-87.982732,"marketCap":41787489256},{"date":"2022-01-07","current":-77.411077,"twenty":-171.659499,"median":-121.042515,"eighty":-86.913128,"marketCap":35179928363},{"date":"2022-01-14","current":-75.829159,"twenty":-171.274196,"median":-119.835677,"eighty":-86.154739,"marketCap":34461016386},{"date":"2022-01-21","current":-68.671946,"twenty":-171.157524,"median":-117.725128,"eighty":-85.218502,"marketCap":31208378052},{"date":"2022-01-28","current":-61.038872,"twenty":-170.354379,"median":-114.657686,"eighty":-83.963572,"marketCap":27739481643},{"date":"2022-02-04","current":-59.693257,"twenty":-170.228485,"median":-113.21326,"eighty":-83.076366,"marketCap":31793046720},{"date":"2022-02-11","current":-61.171031,"twenty":-169.871163,"median":-111.284311,"eighty":-82.265039,"marketCap":32580119200},{"date":"2022-02-18","current":-54.4359,"twenty":-169.859277,"median":-108.973901,"eighty":-80.449768,"marketCap":28992941280},{"date":"2022-02-25","current":-57.448884,"twenty":-169.355476,"median":-108.014853,"eighty":-79.528708,"marketCap":30597677821},{"date":"2022-03-04","current":-49.149608,"twenty":-169.099232,"median":-107.238399,"eighty":-78.779252,"marketCap":26177425056},{"date":"2022-03-11","current":-43.544973,"twenty":-168.844961,"median":-107.173469,"eighty":-77.974929,"marketCap":23192357487},{"date":"2022-03-18","current":-53.644359,"twenty":-168.768678,"median":-105.047657,"eighty":-77.341737,"marketCap":28571361018},{"date":"2022-03-25","current":-51.893946,"twenty":-168.727419,"median":-104.286054,"eighty":-76.542559,"marketCap":27639078831},{"date":"2022-04-01","current":-54.621719,"twenty":-168.223934,"median":-103.519684,"eighty":-75.16943,"marketCap":29091909746},{"date":"2022-04-08","current":-50.077271,"twenty":-167.573158,"median":-102.140425,"eighty":-74.18329,"marketCap":26671505205},{"date":"2022-04-14","current":-49.215869,"twenty":-167.419798,"median":-100.911019,"eighty":-73.799223,"marketCap":26212716495},{"date":"2022-04-22","current":-42.066466,"twenty":-167.393008,"median":-100.419031,"eighty":-73.319431,"marketCap":22404894253},{"date":"2022-04-29","current":-36.904016,"twenty":-167.299424,"median":-100.084122,"eighty":-72.727682,"marketCap":19655337217},{"date":"2022-05-06","current":-31.86382,"twenty":-167.179607,"median":-99.746679,"eighty":-71.551275,"marketCap":16970893480},{"date":"2022-05-13","current":-19.2037,"twenty":-167.094766,"median":-99.503325,"eighty":-70.32978,"marketCap":11574108417},{"date":"2022-05-20","current":-20.294038,"twenty":-166.80718,"median":-98.996358,"eighty":-68.765898,"marketCap":12231257283},{"date":"2022-05-27","current":-20.294038,"twenty":-166.454007,"median":-98.745336,"eighty":-66.392956,"marketCap":12231257283},{"date":"2022-06-03","current":-20.510141,"twenty":-166.219479,"median":-97.396705,"eighty":-63.667444,"marketCap":12361503005},{"date":"2022-06-10","current":-18.123185,"twenty":-165.861439,"median":-96.562689,"eighty":-61.444887,"marketCap":10922879810},{"date":"2022-06-17","current":-17.425762,"twenty":-165.364152,"median":-96.402459,"eighty":-60.226637,"marketCap":10502541346},{"date":"2022-06-24","current":-22.990414,"twenty":-165.034075,"median":-95.880727,"eighty":-59.106543,"marketCap":13856368670},{"date":"2022-07-01","current":-18.437517,"twenty":-164.931946,"median":-95.770495,"eighty":-57.422379,"marketCap":11112328132},{"date":"2022-07-08","current":-22.214408,"twenty":-164.592916,"median":-95.566689,"eighty":-56.182859,"marketCap":13388668125},{"date":"2022-07-15","current":-16.672102,"twenty":-164.528102,"median":-95.199574,"eighty":-55.091072,"marketCap":10048309161},{"date":"2022-07-22","current":-18.037127,"twenty":-164.2458,"median":-93.93731,"eighty":-54.240714,"marketCap":10871012611},{"date":"2022-07-29","current":-18.492136,"twenty":-164.14808,"median":-93.609657,"eighty":-53.092178,"marketCap":11145247094},{"date":"2022-08-05","current":-23.769244,"twenty":-164.093791,"median":-93.06306,"eighty":-51.921555,"marketCap":14325770937},{"date":"2022-08-12","current":-26.473957,"twenty":-163.887493,"median":-92.87276,"eighty":-51.214764,"marketCap":17433576986},{"date":"2022-08-19","current":-21.583949,"twenty":-163.792712,"median":-92.397539,"eighty":-49.988922,"marketCap":14213419102},{"date":"2022-08-26","current":-20.184864,"twenty":-163.31203,"median":-91.950572,"eighty":-48.520122,"marketCap":13292096152},{"date":"2022-09-02","current":-18.478271,"twenty":-162.67142,"median":-91.216837,"eighty":-45.897263,"marketCap":12168273744},{"date":"2022-09-09","current":-18.844397,"twenty":-162.601097,"median":-91.099373,"eighty":-44.053648,"marketCap":12409374449},{"date":"2022-09-16","current":-16.216219,"twenty":-162.540838,"median":-90.027835,"eighty":-41.906424,"marketCap":10678672347},{"date":"2022-09-23","current":-15.171336,"twenty":-162.321779,"median":-89.082543,"eighty":-38.486649,"marketCap":9990598073},{"date":"2022-09-30","current":-14.537106,"twenty":-161.909039,"median":-88.522179,"eighty":-36.416112,"marketCap":9572946003},{"date":"2022-10-07","current":-14.952322,"twenty":-161.545426,"median":-88.30152,"eighty":-26.211345,"marketCap":9846372898},{"date":"2022-10-14","current":-13.223017,"twenty":-161.381514,"median":-87.951265,"eighty":-24.507993,"marketCap":8707594952},{"date":"2022-10-21","current":-13.296022,"twenty":-161.114413,"median":-87.091129,"eighty":-23.502825,"marketCap":8755670011},{"date":"2022-10-28","current":-13.337088,"twenty":-160.918321,"median":-86.216609,"eighty":-22.480288,"marketCap":8782712231},{"date":"2022-11-04","current":-11.525653,"twenty":-160.733141,"median":-86.077355,"eighty":-22.081228,"marketCap":7589849844},{"date":"2022-11-11","current":-12.32726,"twenty":-160.365225,"median":-85.218502,"eighty":-21.750769,"marketCap":9780287854},{"date":"2022-11-18","current":-13.146045,"twenty":-160.117512,"median":-84.039452,"eighty":-20.775903,"marketCap":10429901070},{"date":"2022-11-25","current":-13.528903,"twenty":-160.068079,"median":-83.693611,"eighty":-20.461798,"marketCap":10733655397},{"date":"2022-12-02","current":-20.79745,"twenty":-160.049452,"median":-83.187267,"eighty":-20.324829,"marketCap":16500426567},{"date":"2022-12-09","current":-17.236382,"twenty":-159.94484,"median":-82.777514,"eighty":-20.282251,"marketCap":13675121481},{"date":"2022-12-16","current":-14.726871,"twenty":-159.867938,"median":-82.265039,"eighty":-20.137742,"marketCap":11684107625},{"date":"2022-12-23","current":-14.035993,"twenty":-159.7029,"median":-80.871994,"eighty":-19.834328,"marketCap":11135974256},{"date":"2022-12-30","current":-14.523671,"twenty":-159.585636,"median":-80.429339,"eighty":-19.370737,"marketCap":11522891928},{"date":"2023-01-06","current":-13.842953,"twenty":-159.513975,"median":-79.658871,"eighty":-19.280871,"marketCap":10982819344},{"date":"2023-01-13","current":-16.037506,"twenty":-159.29899,"median":-79.422477,"eighty":-18.956164,"marketCap":12723948869},{"date":"2023-01-20","current":-15.905427,"twenty":-159.272932,"median":-78.856299,"eighty":-18.820608,"marketCap":12619158667},{"date":"2023-01-27","current":-18.435258,"twenty":-158.795888,"median":-78.144199,"eighty":-18.478271,"marketCap":14626294092},{"date":"2023-02-03","current":-18.999136,"twenty":-158.7409,"median":-77.928235,"eighty":-18.437517,"marketCap":15073667650},{"date":"2023-02-10","current":-18.150779,"twenty":-158.165437,"median":-77.561674,"eighty":-18.437517,"marketCap":14400592116},{"date":"2023-02-17","current":-20.152292,"twenty":-157.865123,"median":-77.005952,"eighty":-18.455578,"marketCap":15988566730},{"date":"2023-02-24","current":-12.031042,"twenty":-157.685055,"median":-76.562404,"eighty":-18.429818,"marketCap":11081335230},{"date":"2023-03-03","current":-12.560404,"twenty":-157.552711,"median":-75.965225,"eighty":-18.321232,"marketCap":11568911151},{"date":"2023-03-10","current":-11.091565,"twenty":-157.360999,"median":-74.967464,"eighty":-18.042705,"marketCap":10216019371},{"date":"2023-03-17","current":-11.522859,"twenty":-157.049256,"median":-74.344388,"eighty":-17.763644,"marketCap":10613267373},{"date":"2023-03-24","current":-11.685611,"twenty":-156.547626,"median":-73.94748,"eighty":-17.673261,"marketCap":10763172279},{"date":"2023-03-31","current":-13.199207,"twenty":-156.322133,"median":-73.716923,"eighty":-17.504029,"marketCap":12157287909},{"date":"2023-04-06","current":-12.381377,"twenty":-155.63948,"median":-73.559327,"eighty":-17.398778,"marketCap":11404015754},{"date":"2023-04-14","current":-11.990771,"twenty":-155.065162,"median":-73.025435,"eighty":-17.245739,"marketCap":11044243979},{"date":"2023-04-21","current":-11.782477,"twenty":-154.789329,"median":-72.724791,"eighty":-17.126654,"marketCap":10852391882},{"date":"2023-04-28","current":-11.166024,"twenty":-154.055992,"median":-72.091351,"eighty":-16.782008,"marketCap":10284600190},{"date":"2023-05-05","current":-10.200247,"twenty":-153.348921,"median":-71.324324,"eighty":-16.575727,"marketCap":9395059871},{"date":"2023-05-12","current":-12.329698,"twenty":-151.562222,"median":-70.497882,"eighty":-16.412457,"marketCap":12287012225},{"date":"2023-05-19","current":-11.494183,"twenty":-150.475555,"median":-69.638242,"eighty":-16.128161,"marketCap":11454390494},{"date":"2023-05-26","current":-10.285869,"twenty":-150.40281,"median":-68.671946,"eighty":-15.95257,"marketCap":10250259526},{"date":"2023-06-02","current":-11.444787,"twenty":-150.15091,"median":-67.617335,"eighty":-15.853611,"marketCap":11405165014},{"date":"2023-06-09","current":-13.785421,"twenty":-149.644501,"median":-65.322943,"eighty":-15.421923,"marketCap":13737695442},{"date":"2023-06-16","current":-15.833475,"twenty":-149.32324,"median":-63.456361,"eighty":-15.184112,"marketCap":15778659566},{"date":"2023-06-23","current":-14.381978,"twenty":-149.143344,"median":-61.940132,"eighty":-15.018963,"marketCap":14332187775},{"date":"2023-06-30","current":-16.597221,"twenty":-148.711955,"median":-61.171031,"eighty":-14.976939,"marketCap":16539761216},{"date":"2023-07-07","current":-15.407905,"twenty":-148.570794,"median":-60.8974,"eighty":-14.980084,"marketCap":15354563125},{"date":"2023-07-14","current":-17.797935,"twenty":-147.482792,"median":-59.841087,"eighty":-15.133243,"marketCap":17736319033},{"date":"2023-07-21","current":-16.886,"twenty":-146.141255,"median":-59.105444,"eighty":-15.181244,"marketCap":16827540944},{"date":"2023-07-28","current":-16.418633,"twenty":-145.298787,"median":-57.760768,"eighty":-15.19892,"marketCap":16361792173},{"date":"2023-08-04","current":-16.015363,"twenty":-144.674999,"median":-57.382622,"eighty":-15.203165,"marketCap":15767765245},{"date":"2023-08-11","current":-14.445764,"twenty":-143.714777,"median":-56.07871,"eighty":-15.181244,"marketCap":14222432221},{"date":"2023-08-18","current":-13.179958,"twenty":-141.1008,"median":-55.759211,"eighty":-14.973841,"marketCap":12976195911},{"date":"2023-08-25","current":-13.183853,"twenty":-140.187107,"median":-54.701785,"eighty":-14.873212,"marketCap":12980030485},{"date":"2023-09-01","current":-14.437974,"twenty":-136.043774,"median":-54.338307,"eighty":-14.672434,"marketCap":14214763074},{"date":"2023-09-08","current":-14.804084,"twenty":-131.27069,"median":-53.978428,"eighty":-14.668075,"marketCap":14575212961},{"date":"2023-09-15","current":-13.908283,"twenty":-128.073023,"median":-53.092178,"eighty":-14.641035,"marketCap":13693261111},{"date":"2023-09-22","current":-12.358158,"twenty":-127.380657,"median":-51.990578,"eighty":-14.543924,"marketCap":12167100953},{"date":"2023-09-29","current":-11.96089,"twenty":-126.459365,"median":-51.893946,"eighty":-14.454575,"marketCap":11775974481},{"date":"2023-10-06","current":-11.193617,"twenty":-125.722358,"median":-51.521224,"eighty":-14.41228,"marketCap":11020563549},{"date":"2023-10-13","current":-11.314355,"twenty":-124.782589,"median":-50.601843,"eighty":-14.324358,"marketCap":11139435320},{"date":"2023-10-20","current":-10.706769,"twenty":-124.631923,"median":-49.864682,"eighty":-14.209557,"marketCap":10541241891},{"date":"2023-10-27","current":-10.087497,"twenty":-124.62055,"median":-49.478155,"eighty":-14.175823,"marketCap":9931544743},{"date":"2023-11-03","current":-10.145919,"twenty":-124.384998,"median":-48.520122,"eighty":-14.039007,"marketCap":9989063342},{"date":"2023-11-10","current":-11.171432,"twenty":-124.08405,"median":-47.350561,"eighty":-13.923612,"marketCap":9591680115},{"date":"2023-11-17","current":-12.791379,"twenty":-123.813531,"median":-45.168384,"eighty":-13.799099,"marketCap":10982549735},{"date":"2023-11-24","current":-12.769248,"twenty":-123.71488,"median":-44.133669,"eighty":-13.738174,"marketCap":10963548784},{"date":"2023-12-01","current":-13.06137,"twenty":-123.488623,"median":-43.10875,"eighty":-13.658544,"marketCap":11214361339},{"date":"2023-12-08","current":-14.119203,"twenty":-122.63522,"median":-41.266258,"eighty":-13.669767,"marketCap":12122606801},{"date":"2023-12-15","current":-16.943044,"twenty":-121.769447,"median":-38.715597,"eighty":-13.67528,"marketCap":14547128162},{"date":"2023-12-22","current":-17.575974,"twenty":-121.502022,"median":-38.148783,"eighty":-13.696639,"marketCap":15090555363},{"date":"2023-12-29","current":-18.89052,"twenty":-121.410461,"median":-37.309676,"eighty":-13.719961,"marketCap":16219211858},{"date":"2024-01-05","current":-16.398636,"twenty":-121.159033,"median":-34.464494,"eighty":-13.74728,"marketCap":14079704765},{"date":"2024-01-12","current":-15.411619,"twenty":-121.022889,"median":-27.235053,"eighty":-13.779614,"marketCap":13232262346},{"date":"2024-01-19","current":-14.548533,"twenty":-120.829193,"median":-24.885459,"eighty":-13.78998,"marketCap":12491225253},{"date":"2024-01-26","current":-14.552959,"twenty":-120.18492,"median":-24.563232,"eighty":-13.797579,"marketCap":12495025443},{"date":"2024-02-02","current":-14.150186,"twenty":-119.585445,"median":-23.703983,"eighty":-13.821808,"marketCap":12149208133},{"date":"2024-02-09","current":-14.787542,"twenty":-118.402526,"median":-23.155091,"eighty":-13.840145,"marketCap":12696435525},{"date":"2024-02-16","current":-15.500141,"twenty":-117.666992,"median":-22.645878,"eighty":-13.882151,"marketCap":13308266150},{"date":"2024-02-23","current":-13.729708,"twenty":-116.453891,"median":-22.354762,"eighty":-13.838742,"marketCap":11788190062},{"date":"2024-03-01","current":-13.727854,"twenty":-114.664624,"median":-22.136339,"eighty":-13.79606,"marketCap":11284447040},{"date":"2024-03-08","current":-12.836405,"twenty":-114.542442,"median":-21.814126,"eighty":-13.729708,"marketCap":10551665981},{"date":"2024-03-15","current":-12.207261,"twenty":-113.938268,"median":-21.683973,"eighty":-13.675262,"marketCap":10034503128},{"date":"2024-03-22","current":-12.944392,"twenty":-112.67707,"median":-21.307351,"eighty":-13.629184,"marketCap":10640432739},{"date":"2024-03-28","current":-12.672076,"twenty":-111.80229,"median":-20.793771,"eighty":-13.538458,"marketCap":10416586131},{"date":"2024-04-05","current":-11.887995,"twenty":-111.425914,"median":-20.685691,"eighty":-13.493099,"marketCap":9772062276},{"date":"2024-04-12","current":-12.230737,"twenty":-111.000476,"median":-20.511556,"eighty":-13.452983,"marketCap":10053800249},{"date":"2024-04-19","current":-11.137314,"twenty":-110.442103,"median":-20.456115,"eighty":-13.409086,"marketCap":9154994807},{"date":"2024-04-26","current":-11.085026,"twenty":-108.877752,"median":-20.299197,"eighty":-13.268604,"marketCap":9112013611},{"date":"2024-05-03","current":-11.484315,"twenty":-108.397496,"median":-20.294038,"eighty":-13.204766,"marketCap":9440233655},{"date":"2024-05-10","current":-11.484315,"twenty":-108.00375,"median":-20.268535,"eighty":-13.191388,"marketCap":9440233655},{"date":"2024-05-17","current":-10.039062,"twenty":-107.823488,"median":-20.177692,"eighty":-13.100688,"marketCap":8634135328},{"date":"2024-05-24","current":-8.907452,"twenty":-107.263419,"median":-20.134276,"eighty":-13.028526,"marketCap":7660889653},{"date":"2024-05-31","current":-8.280295,"twenty":-107.196701,"median":-20.008006,"eighty":-12.977429,"marketCap":7121500483},{"date":"2024-06-07","current":-8.193947,"twenty":-107.191502,"median":-19.630995,"eighty":-12.915309,"marketCap":7047236757},{"date":"2024-06-14","current":-7.62587,"twenty":-107.177076,"median":-19.40998,"eighty":-12.787238,"marketCap":6558659611},{"date":"2024-06-21","current":-7.057792,"twenty":-107.12696,"median":-19.342696,"eighty":-12.760428,"marketCap":6070082465},{"date":"2024-06-28","current":-7.516799,"twenty":-107.095954,"median":-19.30524,"eighty":-12.723722,"marketCap":6464852799},{"date":"2024-07-05","current":-7.148685,"twenty":-105.545664,"median":-19.258726,"eighty":-12.704942,"marketCap":6148254808},{"date":"2024-07-12","current":-7.507709,"twenty":-104.981396,"median":-19.116658,"eighty":-12.670899,"marketCap":6457035564},{"date":"2024-07-15","current":-7.775842,"twenty":-104.937222,"median":-19.029616,"eighty":-12.666193,"marketCap":6687643977},{"date":"2024-08-02","current":-6.975989,"twenty":-104.898068,"median":-19.014376,"eighty":-12.646747,"marketCap":5999727355},{"date":"2024-08-09","current":-7.182241,"twenty":-104.650372,"median":-18.89052,"eighty":-12.564109,"marketCap":5698878008},{"date":"2024-08-16","current":-8.162546,"twenty":-104.28239,"median":-18.832503,"eighty":-12.501315,"marketCap":6476719296},{"date":"2024-08-23","current":-8.437632,"twenty":-104.224438,"median":-18.686167,"eighty":-12.403475,"marketCap":6694991086},{"date":"2024-08-30","current":-8.337601,"twenty":-103.83863,"median":-18.616335,"eighty":-12.33539,"marketCap":6615619526},{"date":"2024-09-06","current":-8.547666,"twenty":-102.988107,"median":-18.547018,"eighty":-12.311421,"marketCap":6782299802},{"date":"2024-09-13","current":-9.45795,"twenty":-102.387622,"median":-18.478271,"eighty":-12.249517,"marketCap":7504580998},{"date":"2024-09-20","current":-10.148166,"twenty":-102.140425,"median":-18.436388,"eighty":-12.214051,"marketCap":8052244762},{"date":"2024-09-27","current":-11.173486,"twenty":-101.301746,"median":-18.408058,"eighty":-12.197871,"marketCap":8865803252},{"date":"2024-10-04","current":-10.348228,"twenty":-100.911019,"median":-18.37858,"eighty":-12.131801,"marketCap":8210987882},{"date":"2024-10-11","current":-10.443258,"twenty":-100.635387,"median":-18.123185,"eighty":-12.088423,"marketCap":8286390864},{"date":"2024-10-18","current":-10.638319,"twenty":-100.50784,"median":-18.063996,"eighty":-12.031042,"marketCap":8441165406},{"date":"2024-10-25","current":-10.208184,"twenty":-100.330222,"median":-17.9425,"eighty":-11.978565,"marketCap":8099867698},{"date":"2024-10-31","current":-10.35323,"twenty":-100.314472,"median":-17.85106,"eighty":-11.951455,"marketCap":8214956460},{"date":"2024-11-08","current":-11.099121,"twenty":-100.129404,"median":-17.762135,"eighty":-11.90091,"marketCap":8814211738},{"date":"2024-11-15","current":-9.556937,"twenty":-100.00537,"median":-17.717214,"eighty":-11.882409,"marketCap":7589507427},{"date":"2024-11-22","current":-11.393248,"twenty":-99.90693,"median":-17.637178,"eighty":-11.788111,"marketCap":9047788578},{"date":"2024-11-29","current":-12.230241,"twenty":-99.718567,"median":-17.576573,"eighty":-11.825682,"marketCap":9712474738},{"date":"2024-12-06","current":-14.015826,"twenty":-99.568067,"median":-17.509156,"eighty":-11.855691,"marketCap":11130471880},{"date":"2024-12-13","current":-13.249851,"twenty":-99.519075,"median":-17.430132,"eighty":-11.865074,"marketCap":10522183333},{"date":"2024-12-20","current":-11.291795,"twenty":-99.302507,"median":-17.417962,"eighty":-11.855691,"marketCap":8967220559},{"date":"2024-12-27","current":-12.260677,"twenty":-99.113502,"median":-17.358302,"eighty":-11.785294,"marketCap":9736645144},{"date":"2025-01-03","current":-12.433148,"twenty":-99.01703,"median":-17.35467,"eighty":-11.775239,"marketCap":9873610777},{"date":"2025-01-10","current":-11.64181,"twenty":-98.961904,"median":-17.25287,"eighty":-11.762918,"marketCap":9245180226},{"date":"2025-01-17","current":-11.033088,"twenty":-98.774868,"median":-17.241678,"eighty":-11.693749,"marketCap":8761772109},{"date":"2025-01-24","current":-11.733118,"twenty":-98.751242,"median":-17.223496,"eighty":-11.690842,"marketCap":9317691443},{"date":"2025-01-31","current":-11.672246,"twenty":-98.414577,"median":-17.160182,"eighty":-11.665953,"marketCap":9269350631},{"date":"2025-02-07","current":-10.749017,"twenty":-97.583741,"median":-17.099822,"eighty":-11.633829,"marketCap":8536181655},{"date":"2025-02-14","current":-10.520747,"twenty":-96.984702,"median":-16.943044,"eighty":-11.567157,"marketCap":8354903611},{"date":"2025-02-21","current":-17.260597,"twenty":-96.715554,"median":-16.904999,"eighty":-11.555085,"marketCap":11463004000},{"date":"2025-02-28","current":-16.143193,"twenty":-96.554268,"median":-16.878385,"eighty":-11.565719,"marketCap":10720920619},{"date":"2025-03-05","current":-15.248748,"twenty":-96.510744,"median":-16.848003,"eighty":-11.566078,"marketCap":10126907058}],"customCompares":[{"symbol":"U","name":"Unity Software Inc.","items":[{"date":"2020-09-18","value":-119.835677,"marketCap":18001116200},{"date":"2020-09-25","value":-157.530879,"marketCap":23663500960},{"date":"2020-10-02","value":-148.535504,"marketCap":22312260707},{"date":"2020-10-09","value":-176.240318,"marketCap":26473939407},{"date":"2020-10-16","value":-164.592916,"marketCap":24724324806},{"date":"2020-10-23","value":-172.986158,"marketCap":25985115786},{"date":"2020-10-30","value":-168.718408,"marketCap":25344035627},{"date":"2020-11-06","value":-211.609302,"marketCap":31786891227},{"date":"2020-11-13","value":-124.614864,"marketCap":31077077782},{"date":"2020-11-20","value":-133.33367,"marketCap":33251417196},{"date":"2020-11-27","value":-160.282706,"marketCap":39972102659},{"date":"2020-12-04","value":-163.887493,"marketCap":40871082342},{"date":"2020-12-11","value":-165.581308,"marketCap":41293494482},{"date":"2020-12-18","value":-171.303364,"marketCap":42720489341},{"date":"2020-12-24","value":-179.066684,"marketCap":44656544983},{"date":"2020-12-31","value":-166.634514,"marketCap":41556148185},{"date":"2021-01-08","value":-158.7409,"marketCap":39587599300},{"date":"2021-01-15","value":-161.357627,"marketCap":40240171901},{"date":"2021-01-22","value":-167.24255,"marketCap":41707783312},{"date":"2021-01-29","value":-162.67142,"marketCap":40567812087},{"date":"2021-02-05","value":-124.643296,"marketCap":35187799680},{"date":"2021-02-12","value":-122.153143,"marketCap":34484809590},{"date":"2021-02-19","value":-117.628235,"marketCap":33207391800},{"date":"2021-02-26","value":-104.286054,"marketCap":29440787310},{"date":"2021-03-05","value":-92.356568,"marketCap":26072998125},{"date":"2021-03-12","value":-104.051261,"marketCap":29374503324},{"date":"2021-03-19","value":-98.961904,"marketCap":27937737173},{"date":"2021-03-26","value":-94.039895,"marketCap":26548214783},{"date":"2021-04-01","value":-99.503325,"marketCap":28090584636},{"date":"2021-04-09","value":-95.74291,"marketCap":27028989530},{"date":"2021-04-16","value":-99.168628,"marketCap":27996097113},{"date":"2021-04-23","value":-100.911019,"marketCap":28487988039},{"date":"2021-04-30","value":-100.50784,"marketCap":28374167393},{"date":"2021-05-07","value":-88.476187,"marketCap":24977535423},{"date":"2021-05-14","value":-156.292904,"marketCap":24443428728},{"date":"2021-05-21","value":-167.137645,"marketCap":26139491969},{"date":"2021-05-28","value":-168.763463,"marketCap":26393761747},{"date":"2021-06-04","value":-169.871163,"marketCap":26567000497},{"date":"2021-06-11","value":-177.678661,"marketCap":27788054264},{"date":"2021-06-18","value":-187.630096,"marketCap":29344408836},{"date":"2021-06-25","value":-196.79542,"marketCap":30777819780},{"date":"2021-07-02","value":-189.541772,"marketCap":29643385388},{"date":"2021-07-09","value":-190.327881,"marketCap":29766329017},{"date":"2021-07-16","value":-172.783342,"marketCap":27022450757},{"date":"2021-07-23","value":-188.48767,"marketCap":29478529159},{"date":"2021-07-30","value":-191.381983,"marketCap":29931185246},{"date":"2021-08-06","value":-191.16759,"marketCap":29897655166},{"date":"2021-08-13","value":-75.219921,"marketCap":36408171595},{"date":"2021-08-20","value":-71.70028,"marketCap":34704584455},{"date":"2021-08-27","value":-72.091351,"marketCap":34893871915},{"date":"2021-09-03","value":-77.986603,"marketCap":37747309745},{"date":"2021-09-10","value":-78.856299,"marketCap":38168262454},{"date":"2021-09-17","value":-79.784364,"marketCap":38617467023},{"date":"2021-09-24","value":-83.187267,"marketCap":40264550444},{"date":"2021-10-01","value":-73.673146,"marketCap":35659497313},{"date":"2021-10-08","value":-79.51003,"marketCap":38484683283},{"date":"2021-10-15","value":-82.30006,"marketCap":39835122177},{"date":"2021-10-22","value":-83.963572,"marketCap":40640300178},{"date":"2021-10-29","value":-88.317888,"marketCap":42747888912},{"date":"2021-11-05","value":-88.697285,"marketCap":42931526000},{"date":"2021-11-12","value":-123.761119,"marketCap":56243982916},{"date":"2021-11-19","value":-119.418623,"marketCap":54270509832},{"date":"2021-11-26","value":-113.21326,"marketCap":51450445394},{"date":"2021-12-03","value":-92.438511,"marketCap":42009235752},{"date":"2021-12-10","value":-87.775048,"marketCap":39889897266},{"date":"2021-12-17","value":-89.005376,"marketCap":40449027120},{"date":"2021-12-23","value":-93.609657,"marketCap":42541470110},{"date":"2021-12-31","value":-91.950572,"marketCap":41787489256},{"date":"2022-01-07","value":-77.411077,"marketCap":35179928363},{"date":"2022-01-14","value":-75.829159,"marketCap":34461016386},{"date":"2022-01-21","value":-68.671946,"marketCap":31208378052},{"date":"2022-01-28","value":-61.038872,"marketCap":27739481643},{"date":"2022-02-04","value":-59.693257,"marketCap":31793046720},{"date":"2022-02-11","value":-61.171031,"marketCap":32580119200},{"date":"2022-02-18","value":-54.4359,"marketCap":28992941280},{"date":"2022-02-25","value":-57.448884,"marketCap":30597677821},{"date":"2022-03-04","value":-49.149608,"marketCap":26177425056},{"date":"2022-03-11","value":-43.544973,"marketCap":23192357487},{"date":"2022-03-18","value":-53.644359,"marketCap":28571361018},{"date":"2022-03-25","value":-51.893946,"marketCap":27639078831},{"date":"2022-04-01","value":-54.621719,"marketCap":29091909746},{"date":"2022-04-08","value":-50.077271,"marketCap":26671505205},{"date":"2022-04-14","value":-49.215869,"marketCap":26212716495},{"date":"2022-04-22","value":-42.066466,"marketCap":22404894253},{"date":"2022-04-29","value":-36.904016,"marketCap":19655337217},{"date":"2022-05-06","value":-31.86382,"marketCap":16970893480},{"date":"2022-05-13","value":-19.2037,"marketCap":11574108417},{"date":"2022-05-20","value":-20.294038,"marketCap":12231257283},{"date":"2022-05-27","value":-20.294038,"marketCap":12231257283},{"date":"2022-06-03","value":-20.510141,"marketCap":12361503005},{"date":"2022-06-10","value":-18.123185,"marketCap":10922879810},{"date":"2022-06-17","value":-17.425762,"marketCap":10502541346},{"date":"2022-06-24","value":-22.990414,"marketCap":13856368670},{"date":"2022-07-01","value":-18.437517,"marketCap":11112328132},{"date":"2022-07-08","value":-22.214408,"marketCap":13388668125},{"date":"2022-07-15","value":-16.672102,"marketCap":10048309161},{"date":"2022-07-22","value":-18.037127,"marketCap":10871012611},{"date":"2022-07-29","value":-18.492136,"marketCap":11145247094},{"date":"2022-08-05","value":-23.769244,"marketCap":14325770937},{"date":"2022-08-12","value":-26.473957,"marketCap":17433576986},{"date":"2022-08-19","value":-21.583949,"marketCap":14213419102},{"date":"2022-08-26","value":-20.184864,"marketCap":13292096152},{"date":"2022-09-02","value":-18.478271,"marketCap":12168273744},{"date":"2022-09-09","value":-18.844397,"marketCap":12409374449},{"date":"2022-09-16","value":-16.216219,"marketCap":10678672347},{"date":"2022-09-23","value":-15.171336,"marketCap":9990598073},{"date":"2022-09-30","value":-14.537106,"marketCap":9572946003},{"date":"2022-10-07","value":-14.952322,"marketCap":9846372898},{"date":"2022-10-14","value":-13.223017,"marketCap":8707594952},{"date":"2022-10-21","value":-13.296022,"marketCap":8755670011},{"date":"2022-10-28","value":-13.337088,"marketCap":8782712231},{"date":"2022-11-04","value":-11.525653,"marketCap":7589849844},{"date":"2022-11-11","value":-12.32726,"marketCap":9780287854},{"date":"2022-11-18","value":-13.146045,"marketCap":10429901070},{"date":"2022-11-25","value":-13.528903,"marketCap":10733655397},{"date":"2022-12-02","value":-20.79745,"marketCap":16500426567},{"date":"2022-12-09","value":-17.236382,"marketCap":13675121481},{"date":"2022-12-16","value":-14.726871,"marketCap":11684107625},{"date":"2022-12-23","value":-14.035993,"marketCap":11135974256},{"date":"2022-12-30","value":-14.523671,"marketCap":11522891928},{"date":"2023-01-06","value":-13.842953,"marketCap":10982819344},{"date":"2023-01-13","value":-16.037506,"marketCap":12723948869},{"date":"2023-01-20","value":-15.905427,"marketCap":12619158667},{"date":"2023-01-27","value":-18.435258,"marketCap":14626294092},{"date":"2023-02-03","value":-18.999136,"marketCap":15073667650},{"date":"2023-02-10","value":-18.150779,"marketCap":14400592116},{"date":"2023-02-17","value":-20.152292,"marketCap":15988566730},{"date":"2023-02-24","value":-12.031042,"marketCap":11081335230},{"date":"2023-03-03","value":-12.560404,"marketCap":11568911151},{"date":"2023-03-10","value":-11.091565,"marketCap":10216019371},{"date":"2023-03-17","value":-11.522859,"marketCap":10613267373},{"date":"2023-03-24","value":-11.685611,"marketCap":10763172279},{"date":"2023-03-31","value":-13.199207,"marketCap":12157287909},{"date":"2023-04-06","value":-12.381377,"marketCap":11404015754},{"date":"2023-04-14","value":-11.990771,"marketCap":11044243979},{"date":"2023-04-21","value":-11.782477,"marketCap":10852391882},{"date":"2023-04-28","value":-11.166024,"marketCap":10284600190},{"date":"2023-05-05","value":-10.200247,"marketCap":9395059871},{"date":"2023-05-12","value":-12.329698,"marketCap":12287012225},{"date":"2023-05-19","value":-11.494183,"marketCap":11454390494},{"date":"2023-05-26","value":-10.285869,"marketCap":10250259526},{"date":"2023-06-02","value":-11.444787,"marketCap":11405165014},{"date":"2023-06-09","value":-13.785421,"marketCap":13737695442},{"date":"2023-06-16","value":-15.833475,"marketCap":15778659566},{"date":"2023-06-23","value":-14.381978,"marketCap":14332187775},{"date":"2023-06-30","value":-16.597221,"marketCap":16539761216},{"date":"2023-07-07","value":-15.407905,"marketCap":15354563125},{"date":"2023-07-14","value":-17.797935,"marketCap":17736319033},{"date":"2023-07-21","value":-16.886,"marketCap":16827540944},{"date":"2023-07-28","value":-16.418633,"marketCap":16361792173},{"date":"2023-08-04","value":-16.015363,"marketCap":15767765245},{"date":"2023-08-11","value":-14.445764,"marketCap":14222432221},{"date":"2023-08-18","value":-13.179958,"marketCap":12976195911},{"date":"2023-08-25","value":-13.183853,"marketCap":12980030485},{"date":"2023-09-01","value":-14.437974,"marketCap":14214763074},{"date":"2023-09-08","value":-14.804084,"marketCap":14575212961},{"date":"2023-09-15","value":-13.908283,"marketCap":13693261111},{"date":"2023-09-22","value":-12.358158,"marketCap":12167100953},{"date":"2023-09-29","value":-11.96089,"marketCap":11775974481},{"date":"2023-10-06","value":-11.193617,"marketCap":11020563549},{"date":"2023-10-13","value":-11.314355,"marketCap":11139435320},{"date":"2023-10-20","value":-10.706769,"marketCap":10541241891},{"date":"2023-10-27","value":-10.087497,"marketCap":9931544743},{"date":"2023-11-03","value":-10.145919,"marketCap":9989063342},{"date":"2023-11-10","value":-11.171432,"marketCap":9591680115},{"date":"2023-11-17","value":-12.791379,"marketCap":10982549735},{"date":"2023-11-24","value":-12.769248,"marketCap":10963548784},{"date":"2023-12-01","value":-13.06137,"marketCap":11214361339},{"date":"2023-12-08","value":-14.119203,"marketCap":12122606801},{"date":"2023-12-15","value":-16.943044,"marketCap":14547128162},{"date":"2023-12-22","value":-17.575974,"marketCap":15090555363},{"date":"2023-12-29","value":-18.89052,"marketCap":16219211858},{"date":"2024-01-05","value":-16.398636,"marketCap":14079704765},{"date":"2024-01-12","value":-15.411619,"marketCap":13232262346},{"date":"2024-01-19","value":-14.548533,"marketCap":12491225253},{"date":"2024-01-26","value":-14.552959,"marketCap":12495025443},{"date":"2024-02-02","value":-14.150186,"marketCap":12149208133},{"date":"2024-02-09","value":-14.787542,"marketCap":12696435525},{"date":"2024-02-16","value":-15.500141,"marketCap":13308266150},{"date":"2024-02-23","value":-13.729708,"marketCap":11788190062},{"date":"2024-03-01","value":-13.727854,"marketCap":11284447040},{"date":"2024-03-08","value":-12.836405,"marketCap":10551665981},{"date":"2024-03-15","value":-12.207261,"marketCap":10034503128},{"date":"2024-03-22","value":-12.944392,"marketCap":10640432739},{"date":"2024-03-28","value":-12.672076,"marketCap":10416586131},{"date":"2024-04-05","value":-11.887995,"marketCap":9772062276},{"date":"2024-04-12","value":-12.230737,"marketCap":10053800249},{"date":"2024-04-19","value":-11.137314,"marketCap":9154994807},{"date":"2024-04-26","value":-11.085026,"marketCap":9112013611},{"date":"2024-05-03","value":-11.484315,"marketCap":9440233655},{"date":"2024-05-10","value":-11.484315,"marketCap":9440233655},{"date":"2024-05-17","value":-10.039062,"marketCap":8634135328},{"date":"2024-05-24","value":-8.907452,"marketCap":7660889653},{"date":"2024-05-31","value":-8.280295,"marketCap":7121500483},{"date":"2024-06-07","value":-8.193947,"marketCap":7047236757},{"date":"2024-06-14","value":-7.62587,"marketCap":6558659611},{"date":"2024-06-21","value":-7.057792,"marketCap":6070082465},{"date":"2024-06-28","value":-7.516799,"marketCap":6464852799},{"date":"2024-07-05","value":-7.148685,"marketCap":6148254808},{"date":"2024-07-12","value":-7.507709,"marketCap":6457035564},{"date":"2024-07-15","value":-7.775842,"marketCap":6687643977},{"date":"2024-08-02","value":-6.975989,"marketCap":5999727355},{"date":"2024-08-09","value":-7.182241,"marketCap":5698878008},{"date":"2024-08-16","value":-8.162546,"marketCap":6476719296},{"date":"2024-08-23","value":-8.437632,"marketCap":6694991086},{"date":"2024-08-30","value":-8.337601,"marketCap":6615619526},{"date":"2024-09-06","value":-8.547666,"marketCap":6782299802},{"date":"2024-09-13","value":-9.45795,"marketCap":7504580998},{"date":"2024-09-20","value":-10.148166,"marketCap":8052244762},{"date":"2024-09-27","value":-11.173486,"marketCap":8865803252},{"date":"2024-10-04","value":-10.348228,"marketCap":8210987882},{"date":"2024-10-11","value":-10.443258,"marketCap":8286390864},{"date":"2024-10-18","value":-10.638319,"marketCap":8441165406},{"date":"2024-10-25","value":-10.208184,"marketCap":8099867698},{"date":"2024-10-31","value":-10.35323,"marketCap":8214956460},{"date":"2024-11-08","value":-11.099121,"marketCap":8814211738},{"date":"2024-11-15","value":-9.556937,"marketCap":7589507427},{"date":"2024-11-22","value":-11.393248,"marketCap":9047788578},{"date":"2024-11-29","value":-12.230241,"marketCap":9712474738},{"date":"2024-12-06","value":-14.015826,"marketCap":11130471880},{"date":"2024-12-13","value":-13.249851,"marketCap":10522183333},{"date":"2024-12-20","value":-11.291795,"marketCap":8967220559},{"date":"2024-12-27","value":-12.260677,"marketCap":9736645144},{"date":"2025-01-03","value":-12.433148,"marketCap":9873610777},{"date":"2025-01-10","value":-11.64181,"marketCap":9245180226},{"date":"2025-01-17","value":-11.033088,"marketCap":8761772109},{"date":"2025-01-24","value":-11.733118,"marketCap":9317691443},{"date":"2025-01-31","value":-11.672246,"marketCap":9269350631},{"date":"2025-02-07","value":-10.749017,"marketCap":8536181655},{"date":"2025-02-14","value":-10.520747,"marketCap":8354903611},{"date":"2025-02-21","value":-17.260597,"marketCap":11463004000},{"date":"2025-02-28","value":-16.143193,"marketCap":10720920619},{"date":"2025-03-05","value":-15.248748,"marketCap":10126907058}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-06","value":38.645358,"marketCap":145330353167.25},{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-05","value":98.846425,"marketCap":332718705232.19}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-06","value":1165.488889,"marketCap":146851600000},{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-05","value":44.373791,"marketCap":274984380000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-05","value":428.282934,"marketCap":197948089106}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":105.945542,"rank":65,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.242924,"marketCap":159315452},{"symbol":"INTU","name":"財捷","value":55.053555,"marketCap":167197645340},{"symbol":"ROP","name":"儒博實業","value":40.535784,"marketCap":62802090609},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":24241.03435,"marketCap":1939282748},{"symbol":"ADBE","name":"Adobe","value":34.887999,"marketCap":193977272156},{"symbol":"ANSS","name":"安斯科技","value":49.211746,"marketCap":28330808654},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.793761,"marketCap":13334436835},{"symbol":"CDNS","name":"鏗騰電子","value":62.66274,"marketCap":66139519320},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-1.522127,"marketCap":95391706},{"symbol":"NICE","name":"NICE系統","value":20.72174926066167,"marketCap":9171197568.89},{"symbol":"PTC","name":"PTC Inc.","value":48.610738,"marketCap":19064061994},{"symbol":"SPSC","name":"SPS Commerce","value":65.307488,"marketCap":5032203191},{"symbol":"SNPS","name":"新思科技","value":32.644647,"marketCap":68878605255},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":67.97523749384146,"marketCap":9363045189.41},{"symbol":"ACIW","name":"ACI環球","value":27.848564,"marketCap":5656544703},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.552646,"marketCap":234077361},{"symbol":"BLKB","name":"布萊克波特科技","value":-10.952493,"marketCap":3101439283},{"symbol":"OTEX","name":"Open Text Corporation","value":10.060811,"marketCap":6647620447},{"symbol":"MNDO","name":"思維終端科技","value":8.385946,"marketCap":40470576},{"symbol":"ADSK","name":"歐特克","value":51.669668,"marketCap":57456670669},{"symbol":"CRM","name":"賽富時","value":44.373791,"marketCap":274984380000},{"symbol":"SAP","name":"SAP SE","value":98.846425,"marketCap":332718705232.19},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.565691,"marketCap":1499931928},{"symbol":"RDCM","name":"Radcom Ltd","value":26.576266,"marketCap":185183420},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.168892,"marketCap":478384637},{"symbol":"DJCO","name":"每日期刊","value":6.862518,"marketCap":524248335},{"symbol":"FICO","name":"Fair Isaac Corp","value":83.941303,"marketCap":45687068742},{"symbol":"IDCC","name":"InterDigital","value":14.68789,"marketCap":5267283128},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.284495,"marketCap":8540246},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.284495,"marketCap":8540246},{"symbol":"MITK","name":"Mitek Systems","value":92.029714,"marketCap":410360495},{"symbol":"AGYS","name":"阿吉賽斯","value":99.72572,"marketCap":2219994248},{"symbol":"TYL","name":"泰勒科技","value":100.949787,"marketCap":26552418740},{"symbol":"AWRE","name":"艾衛","value":-4.224905,"marketCap":31593839},{"symbol":"PEGA","name":"Pegasystems Inc","value":67.228522,"marketCap":6668329899},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8 Inc","value":-6.874455,"marketCap":312114000},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.130118,"marketCap":1525150772},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":47.980773,"marketCap":10477273581},{"symbol":"MSTR","name":"Strategy","value":-61.386951,"marketCap":71617761687},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-61.386951,"marketCap":71617761687},{"symbol":"NTWK","name":"奈特陽科技","value":-34.522519,"marketCap":28708236},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.085269,"marketCap":593610597},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-112.392289,"marketCap":47429546},{"symbol":"TRAK","name":"ReposiTrak","value":56.53006,"marketCap":358673510},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.589633,"marketCap":88402286},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.984091,"marketCap":1548961677},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.627604,"marketCap":5095076942},{"symbol":"INUV","name":"Inuvo Inc","value":-9.048322,"marketCap":52134630},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.678831,"marketCap":85067000},{"symbol":"RIOT","name":"Riot Platforms","value":26.921558,"marketCap":2945245377},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.691843,"marketCap":1383342876},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.75545,"marketCap":2492129686},{"symbol":"GWRE","name":"Guidewire Software","value":540.640648,"marketCap":16277067996},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.98632146500219,"marketCap":296549833.11},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.431683,"marketCap":1978405},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.890145,"marketCap":9552392809},{"symbol":"MTLS","name":"Materialise NV","value":20.5229147387,"marketCap":297107945},{"symbol":"FIVN","name":"Five9 Inc","value":-197.596631,"marketCap":2528248892},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":242.95899,"marketCap":6352162782},{"symbol":"CLBT","name":"Cellebrite","value":-13.900356,"marketCap":3933898051},{"symbol":"BLIN","name":"Bridgeline Digital","value":-6.880583,"marketCap":13575391},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.484119,"marketCap":197224217},{"symbol":"DOCU","name":"Docusign","value":16.384919,"marketCap":16575557150},{"symbol":"NCTY","name":"第九城市","value":2.5796474704,"marketCap":103191176},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-28.34459,"marketCap":678342739},{"symbol":"OOMA","name":"Ooma Inc","value":-37.840443,"marketCap":367241503},{"symbol":"BOX","name":"Box Inc","value":32.098055,"marketCap":4809765148},{"symbol":"WDAY","name":"Workday","value":128.261559,"marketCap":67465580000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-8.7591,"marketCap":317710080},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.117312,"marketCap":2852343549},{"symbol":"HUBS","name":"HubSpot","value":7743.176808,"marketCap":35835422268},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.904878,"marketCap":3824133568},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.067766,"marketCap":330771448},{"symbol":"PCOR","name":"Procore Technologies","value":-105.188621,"marketCap":11145365474},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.96238,"marketCap":2995175646},{"symbol":"VHC","name":"VirnetX Holding","value":-1.793468,"marketCap":34196048},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-46.475494,"marketCap":153322656},{"symbol":"PRO","name":"Pros Holdings Inc","value":-54.641734,"marketCap":1118789505},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-27.799229,"marketCap":36806179},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.38188,"marketCap":4589435},{"symbol":"INTA","name":"Intapp, Inc.","value":-225.932298,"marketCap":5021119401},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":62.527529,"marketCap":5118753597},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.891369,"marketCap":3904197},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":428.282934,"marketCap":197948089106},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-127.094459,"marketCap":4897712070},{"symbol":"APPF","name":"AppFolio, Inc.","value":39.000764,"marketCap":7958807975},{"symbol":"DMRC","name":"数字標識","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.549042,"marketCap":299028239},{"symbol":"BL","name":"Blackline Inc.","value":18.691448,"marketCap":3012575410},{"symbol":"DBX","name":"Dropbox Inc.","value":17.559301,"marketCap":7942071975},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.013608,"marketCap":2179067022},{"symbol":"YEXT","name":"Yext Inc.","value":-44.431528,"marketCap":843576984},{"symbol":"EXFY","name":"Expensify","value":-33.910368,"marketCap":340968755},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.727381,"marketCap":764495609},{"symbol":"WK","name":"Workiva","value":-89.223265,"marketCap":4911026925},{"symbol":"LIF","name":"Life360 Inc","value":-702.6135601235891,"marketCap":3200404767.01},{"symbol":"ASAN","name":"阿莎娜","value":-16.713476,"marketCap":4272549394},{"symbol":"GRRR","name":"Gorilla Technology","value":31.43873,"marketCap":703503203},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20923906255,"marketCap":19197705},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.320168761146078,"marketCap":1772736653.51},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-24.847856,"marketCap":1539846488},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-72.202705,"marketCap":2948397470},{"symbol":"NN","name":"NextNav Inc.","value":-14.256919,"marketCap":1226166315},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.865975,"marketCap":57277972},{"symbol":"DSP","name":"Viant Technology Inc.","value":97.761266,"marketCap":230912111},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.180778,"marketCap":1577713760},{"symbol":"NTNX","name":"Nutanix Inc.","value":-373.02054,"marketCap":20651909201},{"symbol":"ABTS","name":"Abits","value":-1.373931,"marketCap":12497468},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"迅雷","value":16.611569,"marketCap":239621877},{"symbol":"DDOG","name":"Datadog","value":215.38174,"marketCap":39575533287},{"symbol":"DOMO","name":"Domo Inc.","value":-3.639975,"marketCap":301910479},{"symbol":"FRSH","name":"Freshworks","value":-51.726602,"marketCap":4933062538},{"symbol":"MARA","name":"MARA Holdings","value":8.925698,"marketCap":4831061073},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.714426,"marketCap":2146990907},{"symbol":"ENFN","name":"Enfusion, Inc.","value":382.835151,"marketCap":1080743632},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.181861,"marketCap":1577281},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.13768,"marketCap":12532687},{"symbol":"ZM","name":"Zoom","value":22.639391,"marketCap":22871172605},{"symbol":"ESTC","name":"Elastic N.V.","value":-84.85364,"marketCap":11271363595},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.677594302100001,"marketCap":80394931},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.105894,"marketCap":583598529},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9118133506,"marketCap":8334575},{"symbol":"NCNO","name":"nCino","value":-191.9028,"marketCap":3474975899},{"symbol":"APP","name":"AppLovin Corporation","value":70.417915,"marketCap":111244531930},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.317629,"marketCap":3710968657},{"symbol":"U","name":"Unity Software Inc.","value":-15.248748,"marketCap":10126907058},{"symbol":"RSKD","name":"Riskified Ltd.","value":-24.341591,"marketCap":830121275},{"symbol":"BTCM","name":"BIT Mining","value":1.883898,"marketCap":22740527},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.759607,"marketCap":812833151},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.164401,"marketCap":1618929158},{"symbol":"TTAN","name":"ServiceTitan","value":-42.360679,"marketCap":8030017474},{"symbol":"NUKK","name":"Nukkleus","value":-9.773727,"marketCap":83257690},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-17.630471,"marketCap":764192775},{"symbol":"CMCM","name":"獵豹移動","value":-1.9351851400000002,"marketCap":147325097},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-207.106071,"marketCap":71688523727},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.229176,"marketCap":291652039},{"symbol":"BTCS","name":"BTCS Inc.","value":9.077004,"marketCap":34527061},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-31.335014,"marketCap":888222318},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.48587,"marketCap":4885909},{"symbol":"ULY","name":"URGENTLY INC","value":0.090953,"marketCap":8408948},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-22.266822,"marketCap":22083900},{"symbol":"VERI","name":"Veritone Inc.","value":-1.908968,"marketCap":108811148},{"symbol":"CFLT","name":"Confluent, Inc.","value":-28.865162,"marketCap":9960357298},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.294745,"marketCap":321521767},{"symbol":"IOT","name":"Samsara, Inc.","value":-96.40153,"marketCap":24782519798},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.364255,"marketCap":2899877823},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.57141,"marketCap":7186776},{"symbol":"NISN","name":"寧聖國際","value":1.787566,"marketCap":29605448},{"symbol":"DATS","name":"DatChat Inc","value":-1.344015,"marketCap":6379777},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-223.324343,"marketCap":10304631817},{"symbol":"INFA","name":"Informatica Inc.","value":568.877675,"marketCap":5649524188},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.796045,"marketCap":84948678},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.450248,"marketCap":11007447},{"symbol":"API","name":"聲網","value":-11.445292,"marketCap":489023000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.113707,"marketCap":110713882},{"symbol":"PERF","name":"Perfect Corp.","value":39.149161,"marketCap":196567935},{"symbol":"AUR","name":"Aurora Innovation","value":-16.589895,"marketCap":12409241800},{"symbol":"RDVT","name":"Red Violet, Inc.","value":77.067469,"marketCap":539703482},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"塗鴉智能","value":389.356318,"marketCap":1945613523},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.377552,"marketCap":1805675353},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.146584876725257,"marketCap":544334659.18},{"symbol":"OCFT","name":"金融壹賬通","value":59.57601182154852,"marketCap":231341215.24},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6482850045690309,"marketCap":31155899.2},{"symbol":"RTC","name":"百家雲","value":-0.14275,"marketCap":8901788},{"symbol":"MTC","name":"海川證券","value":1.26246,"marketCap":31483611},{"symbol":"VEEA","name":"Veea Inc.","value":-1.161423,"marketCap":61381222},{"symbol":"BTOG","name":"Bit Origin","value":-0.158427,"marketCap":2777488},{"symbol":"JG","name":"極光","value":-20.0694360314,"marketCap":64286085},{"symbol":"OPRA","name":"歐朋公司","value":19.016918,"marketCap":1536015473},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.144962,"marketCap":2820635628},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.036156,"marketCap":122206912},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.319113,"marketCap":9583661},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.252787,"marketCap":149923067},{"symbol":"CYN","name":"Cyngn Inc","value":-0.042486,"marketCap":959085},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.0844811913204584,"marketCap":49409393.58},{"symbol":"BTCT","name":"BTC Digital","value":-8.187707,"marketCap":22172310},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":34.197317,"marketCap":16494186818},{"symbol":"NXTT","name":"Next Technology","value":0.167177,"marketCap":4185846},{"symbol":"DCBO","name":"Docebo Inc.","value":35.36435961667904,"marketCap":945501526.62},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.702077,"marketCap":446677587},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":21.232899,"marketCap":1197938931},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.438356,"marketCap":658530932},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.890626,"marketCap":1768785644},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.494,"marketCap":165697553.93},{"symbol":"IFBD","name":"訊鳥軟件","value":2.327574,"marketCap":2781763},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-48.064312,"marketCap":645840161},{"symbol":"CXAI","name":"CXApp","value":-0.316208,"marketCap":17118531},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-26.813864,"marketCap":1383622176},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.189001,"marketCap":10307895},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.390723,"marketCap":3700925},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.714279,"marketCap":9240630},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3810355112,"marketCap":7513382},{"symbol":"KARO","name":"Karooooo Ltd.","value":28.282769895100003,"marketCap":1356215870},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":197.291928,"marketCap":1624896323},{"symbol":"IREN","name":"IREN Ltd","value":-32.208492,"marketCap":1650781835},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.373821,"marketCap":1355735505},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.952421,"marketCap":2359026612},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.42882,"marketCap":14014282},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.844395,"marketCap":42137730},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-19.059948,"marketCap":32018883},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-57.445079,"marketCap":4008000608},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.078061,"marketCap":60082498},{"symbol":"HKD","name":"尚乘數科","value":7.156676,"marketCap":447693457},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.011095,"marketCap":807265704},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.785731,"marketCap":2339107703},{"symbol":"WULF","name":"TeraWulf Inc.","value":-18.411435,"marketCap":1333319272},{"symbol":"BMR","name":"Beamr Imaging","value":-11.519064,"marketCap":38623420},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.28775,"marketCap":472909959},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.89758,"marketCap":7170961081},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9189917982,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.387272,"marketCap":1456056717},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-3.085061,"marketCap":13364485},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.97796,"marketCap":24492542},{"symbol":"AZPN","name":"艾斯本","value":2732.244667,"marketCap":16751392056},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.101717,"marketCap":835612},{"symbol":"FUFU","name":"BITFUFU INC","value":21.620807,"marketCap":799850135},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.08072697962,"marketCap":2863962},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.65625,"marketCap":2190646085},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-89.67235557112001,"marketCap":49155614},{"symbol":"AIXI","name":"小i機器人","value":-1.834761,"marketCap":42871130},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.553749,"marketCap":5144543},{"symbol":"PONY","name":"小馬智行","value":-41.127743,"marketCap":5133235903},{"symbol":"HPAI","name":"Helport AI Ltd","value":32.29997,"marketCap":238022324},{"symbol":"WCT","name":"Wellchange Holdings","value":130.798548,"marketCap":120751650},{"symbol":"YXT","name":"雲學堂","value":-13.0258261602,"marketCap":99124627},{"symbol":"RZLV","name":"Rezolve AI","value":-13.477931,"marketCap":354502906},{"symbol":"DGNX","name":"Diginex Limited","value":-249.336152,"marketCap":1721649425},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.757317,"marketCap":12951161997}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133082205","title":"異動解讀 | Unity Software盤前大跌6.49%,評級遭高盛下調,前景遭質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1133082205","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133082205?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:02","pubTimestamp":1740398545,"startTime":"0","endTime":"0","summary":"游戏引擎公司Unity Software盘前股价大跌6.49%,引发市场关注。据悉,这与华尔街著名投行高盛对该公司前景的质疑和目标价下调有关。高盛表示,Unity缺乏全年业绩展望指引,加之竞争加剧,投资者难以看清该公司未来增长路径,因此将Unity 12个月目标股价从21.5美元下调至20.5美元,显示出高盛对Unity价值的审慎评估。高盛分析指出,虽然Unity新任CEO已重新聚焦核心业务,但广告业务是否能成为公司未来的营收增长引擎仍有待观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2513663711","title":"Unity績後遭高盛砍目標價至20.5美元，移動端遊戲引擎霸主價值被高估?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513663711","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513663711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:28","pubTimestamp":1740389287,"startTime":"0","endTime":"0","summary":"Unity的最新股票评级和目标价方面，报告中提到高盛将目标价从21.50美元下调至20.50美元，评级仍然“中性”。高盛表示，Unity公司宣布加速转向新广告技术栈Vector，可能将推动该业务板块在2025H2继续扩张，但技术迁移过程可能导致下季度广告营收以及营业利润共同承压。AppLovin管理层予以的业绩预期同样强劲，预计2025年第一季度营收将在13.55亿美元至13.85亿美元之间，高于13.2亿美元的市场预期，其中预计超过10亿美元将来自其广告业务部门。","market":"hk","thumbnail":"https://static.tigerbbs.com/4bdf60925622986a40ffdf294e8bf42d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4bdf60925622986a40ffdf294e8bf42d"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1253372.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["U"],"gpt_icon":0},{"id":"2513756446","title":"Unity Software Inc.2024財年實現淨利潤-6.64億美元，同比增加19.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756446?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326459,"startTime":"0","endTime":"0","summary":"2月24日，Unity Software Inc.公布财报，公告显示公司2024财年净利润为-6.64亿美元，同比增加19.22%；其中营业收入为18.13亿美元，同比减少17.10%，每股基本收益为-1.68美元。机构评级：截至2025年2月24日，当前有20家机构对Unity Software Inc.目标价做出预测，其中目标均价为26.97美元，其中最低目标价为15.00美元，最高目标价为35.00美元。公司简介：Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000123a250ce0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000123a250ce0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["U"],"gpt_icon":1},{"id":"2513719429","title":"UNITY SOFTWARE：新廣告模型VECTOR推出 全新敍事邏輯開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719429","media":"中金公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326400,"startTime":"0","endTime":"0","summary":"自发布以来，Unity 6 共获280 万次下载，已有近38%活跃用户进行迁移。Unity Vector 推出提升广告效果，公司下一季度营收指引谨慎。公司表示将于1QFY25 末将广告业务全面迁移至新平台，预计在2QFY25 末结束第一阶段迁移工作。考虑到广告业务向Unity Vector 过渡的渐进性，2025 财年第一季度指引较为保守，公司预计营收为4.05-4.15 亿美元，同比下降10-12%，调整后EBITDA 约为0.6-0.65 亿美元。盈利预测与估值我们维持25 财年营收和Adj EBITDA 基本不变，引入26 财年营收21 亿美元，26 财年Adj EBITDA 5.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154121abda91fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154121abda91fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","VAQC","BK4588","LU1861558580.USD","BK4023","BK4554","BK4585","BK4561","U"],"gpt_icon":1},{"id":"2513215692","title":"大摩：維持Unity Software(U.US)評級，由增持調整至增持評級, 目標價由26.00美元調整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215692","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:01","pubTimestamp":1740160873,"startTime":"0","endTime":"0","summary":"大摩：维持Unity Software(U.US)评级，由增持调整至增持评级, 目标价由26.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22020148321165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩：维持Unity Software(U.US)评级，由增持调整至增持评级, 目标价由26.00美元调整至32.00美元。","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["U"],"gpt_icon":0},{"id":"2513292258","title":"Citizens Capital Markets：重申Unity Software(U.US)評級，由大市一致調整至大市一致評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292258?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:12","pubTimestamp":1740154366,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申Unity Software(U.US)评级，由大市一致调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22001248320874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["U"],"gpt_icon":0},{"id":"2513129624","title":"富國銀行：維持Unity Software(U.US)評級，由持股觀望調整至持股觀望評級, 目標價由20.00美元調整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148867,"startTime":"0","endTime":"0","summary":"富国银行：维持Unity Software(U.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至27.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21224148320222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["U"],"gpt_icon":0},{"id":"1152786825","title":"異動解讀 | Unity Software盤中大漲5.27%,投資者看好公司長期前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1152786825","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152786825?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148586,"startTime":"0","endTime":"0","summary":"3D图形和增强现实应用开发平台商Unity Software Inc. (U)今日盘中股价大涨5.27%,引发市场关注。\n\n消息面上,尽管Unity最新财报营收和亏损状况略低于市场预期,但较之前有不同程度的改善,体现了公司正努力实现盈利。同时,该公司预计2025年第一财季营收或不及分析师预期,引发部分担忧。\n\n不过,机构分析师认为,Unity Software作为行业领先的游戏引擎和增强现实技术开发商,在包括元宇宙、虚拟现实等前沿领域拥有广阔的长期发展前景。尽管短期面临挑战,但公司未来增长潜力巨大,吸引了市场资金追捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2513997792","title":"Unity Software Inc.盤中異動 早盤快速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513997792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513997792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148357,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Unity Software Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报29.41美元/股，成交量422.598万股，换手率1.03%，振幅3.11%。Unity Software Inc.股票所在的软件服务行业中，整体跌幅为0.12%。Unity Software Inc.公司简介：Unity Software Inc 提供了一个创建和操作交互式实时3D内容的软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223237abd7afdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223237abd7afdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["U","BK4585","LU1861559042.SGD","BK4023","BK4554","BK4588","LU1861558580.USD"],"gpt_icon":1},{"id":"1102464772","title":"異動解讀 | Unity Software開出季度營收預期不佳 盤前股價大漲5.14% | 投資者渴求成長股機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1102464772","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102464772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:24","pubTimestamp":1740147870,"startTime":"0","endTime":"0","summary":"尽管Unity Software公布的2025年第一季度营收预期低于分析师预期,但该公司盘前股价仍然大涨5.14%,引发市场关注。\n分析人士指出,这一涨幅主要源自投资者对Unity作为行业领先的游戏引擎和增强现实开发平台的广阔前景充满信心,市场渴求抓住高成长科技股的机会。\n具体来看,尽管Unity Software预计第一季度营收只在4.05亿至4.15亿美元区间,低于分析师预期的4.395亿美元,但该公司第四季度营收4.57亿美元,相比前年同期的下降有所好转。同时,亏损也持续收窄。市场分析人士普遍认为,Unity的行业地位和长期增长前景值得期待,因而哄抬股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Unity Software开出季度营收预期不佳 盘前股价大涨5.14% | 投资者渴求成长股机会","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2513903298","title":"傑富瑞投資銀行：維持Unity Software(U.US)評級，由持有調整至持有評級, 目標價由23.00美元調整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513903298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513903298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:46","pubTimestamp":1740145601,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Unity Software(U.US)评级，由持有调整至持有评级, 目标价由23.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21214648319810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["U"],"gpt_icon":0},{"id":"2513255132","title":"美國研究綜述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","PWR","V","RGEN","CARG","OBDC","BK4077","LU2264538146.SGD","LU2471134523.USD","PODD","LU1804176565.USD","GH","IE0034235188.USD","LU1267930490.SGD","W","LU1642822529.SGD","BKNG","BK4539","TXRH","RNG","SGXZ81514606.USD","AKAM","LU2764263039.SGD","FIVN","U","IRTC","LU2023250504.SGD","TVTX","LKQ","LU1066051498.USD","LU0994945656.USD","LU1121112475.USD","LU1815336760.USD","CHDN","LU0823421333.USD","LU0942090050.USD","SHAK","LU0642271901.SGD","LU1066051225.USD","LU2360032135.SGD","RYAN","BK4532","BK4551","LU2237438978.USD","LU1228905037.USD","LU2471134879.HKD","BLDR","LYV"],"gpt_icon":1},{"id":"1157590370","title":"期權大單 | Palantir兩連跌，一Put單成交量超14萬；Unity績後大漲30%，看漲期權飆升423%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1157590370","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157590370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:15","pubTimestamp":1740118552,"startTime":"0","endTime":"0","summary":"期权市场总成交量达55,751,819张合约，高于90天均值，其中看涨期权占比61%。标普指数ETF-SPY期权成交832.2万张合约，其中看涨期权占比52.4%。期权链上，看跌期权占据绝对上风，成交量最高的是今日到期行权价100美元的Put单 $PLTR 20250221 100.0 PUT$ ，成交量超过14万，由于尾盘正股股价跌幅收涨，该Put单隔夜跌超22%。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","U","NVDA","PLTR","AAPL","BABA","TSLA"],"gpt_icon":1},{"id":"2512421449","title":"美股異動 | 四季度虧損收窄 Unity Software(U.US)漲超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512421449","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512421449?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 23:32","pubTimestamp":1740065522,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Unity Software(U.US)股价暴涨，截至发稿，该股涨超22%，报26.25美元。该公司最新公布的四季度财报结果显示，其亏损较上年同期收窄。公司四季度营收为4.57亿美元，同比下降25%，低于分析师预期的4.33亿美元；每股亏损0.3美元，去年同期为亏损0.66美元，而分析师预期每股亏损0.37美元。该公司预计2025年第一季度营收在4.05亿至4.15亿美元之间，而预期为4.395亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4554","BK4585","LU1861559042.SGD","LU1861558580.USD","U","BK4023"],"gpt_icon":0},{"id":"1102543746","title":"Unity四季度營收高於預期，每股虧損同比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1102543746","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102543746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 23:16","pubTimestamp":1740064572,"startTime":"0","endTime":"0","summary":"预计一季度营收在4.05亿至4.15亿美元之间。","market":"us","thumbnail":"https://static.tigerbbs.com/4bdf60925622986a40ffdf294e8bf42d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4bdf60925622986a40ffdf294e8bf42d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Unity四季度营收高于预期，每股亏损同比收窄","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U"],"gpt_icon":0},{"id":"1128487000","title":"Unity軟件公司第四季度財報：每股收益和銷售額超預期，但指引疲軟，遊戲開發收入下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1128487000","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128487000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 23:12","pubTimestamp":1740064379,"startTime":"0","endTime":"0","summary":"Unity Software Inc  股价周四下跌，此前公司公布了第四季度财务业绩。该公司3D开发平台有助于创建游戏和应用程序。事件概述：Unity第四季度收入同比下降25%，至4.571亿美元，高于市场普遍预期的4.3317亿美元。公司报告季度每股亏损0.30美元，好于分析师预期的每股亏损0.37美元。排除2023年第四季度因终止与Wētā FX协议而增加的9900万美元收入影响，收入将同比下降20%。Grow Solutions收入总计3.05亿美元，同比下降5%。排除ironSource合并前发放的客户激励回弹影响，Grow Solutions收入将增长2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","UNTY"],"gpt_icon":1}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":117}]}}