ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Unity Software Inc.
18.68
-0.9700
-4.94%
盤後:
18.63
-0.0499
-0.27%
19:59 EST
成交量:
2,892.31萬
成交額:
5.55億
市值:
80.88億
市盈率:
-19.52
高:
20.28
開:
19.69
低:
18.54
收:
19.65
52周最高:
52.15
52周最低:
15.33
股本:
4.33億
流通股本:
3.34億
量比:
0.69
換手率:
8.65%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9569
每股收益(LYR):
-0.9569
淨資產收益率:
-11.60%
總資產收益率:
-4.34%
市淨率:
2.50
市盈率(LYR):
-19.52
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | 目標價遭大幅下調,Unity Software盤中大跌5.04%
异动解读
·
13小時前
AI應用概念股普跌,AppLovin大跌15%,Spotify跌超7%
老虎资讯综合
·
02/12
異動解讀 | 分析師集體下調目標價,疊加AI恐慌情緒,Unity Software盤中大跌5.14%
异动解读
·
02/12
Unity Software Inc.盤中異動 股價大跌8.41%
市场透视
·
02/12
美股跳水,存儲概念逆勢走強,閃迪升逾9%,熱門中概股普跌,特朗普發聲
21世纪经济报道
·
02/11
AI應用軟件股集體下挫,Unity績後暴跌32%,Shopify跌8%
老虎资讯综合
·
02/11
異動解讀 | Unity Software盤中暴跌30.83%,因Q1營收指引不及預期及AI替代擔憂
异动解读
·
02/11
下調預期引發對需求下滑的擔憂,Unity 股價暴跌
路透中文
·
02/11
美股異動 | 最新業績指引略微不及市場預期 Unity Software(U.US)盤前暴跌超23%
智通财经
·
02/11
異動解讀 | Unity Software盤前暴跌28.42%,因一季度業績展望不及預期
异动解读
·
02/11
盤前暴跌近30%,業績核心指標卻雙殺預期:Unity(U.US)的AI轉型是否被市場錯殺?
智通财经
·
02/11
Unity Software盤前暴跌28%
格隆汇
·
02/11
Unity四季度營收5.03億美元按年增長10%,一季度營收指引不及預期
老虎资讯综合
·
02/11
異動解讀 | AI軟件板塊集體走強,Unity Software盤中大漲5.56%
异动解读
·
02/10
異動解讀 | AI應用軟件股板塊走強,Unity Software盤前大漲5.16%
异动解读
·
02/10
美股AI應用軟件股盤前漲幅擴大 Spotify、Datadog大升逾10%
每日经济新闻
·
02/10
部分AI應用軟件股大幅反彈,Unity、AppLovin漲9%,Roblox升逾8%
老虎资讯综合
·
02/09
異動解讀 | 財報預期推動,Unity Software盤中大漲5.14%
异动解读
·
02/09
軟件股暴跌或成下一輪信貸危機導火索?
华尔街见闻
·
02/04
美股AI應用軟件股集體走低!Applovin跌超15%,Unity跌超10%
老虎资讯综合
·
02/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/U/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","market":"US","secType":"STK","nameCN":"Unity Software Inc.","latestPrice":18.68,"timestamp":1771016400000,"preClose":19.65,"halted":0,"volume":28923146,"hourTrading":{"tag":"盘后","latestPrice":18.6301,"preClose":18.68,"latestTime":"19:59 EST","volume":524326,"amount":9841424.6162,"timestamp":1771030797070,"change":-0.0499,"changeRate":-0.002671,"amplitude":0.029395},"delay":0,"changeRate":-0.04936386768447832,"floatShares":334215663,"shares":432987611,"eps":-0.956881,"marketStatus":"休市中","change":-0.97,"latestTime":"02-13 16:00:00 EST","open":19.69,"high":20.28,"low":18.54,"amount":555184733.327966,"amplitude":0.08855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":-0.956881,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NYSE","adjPreClose":19.65,"preHourTrading":{"tag":"盘前","latestPrice":19.7251,"preClose":19.65,"latestTime":"09:29 EST","volume":194364,"amount":3789023.944536,"timestamp":1770992999912,"change":0.0751,"changeRate":0.003822,"amplitude":0.026412},"postHourTrading":{"tag":"盘后","latestPrice":18.6301,"preClose":18.68,"latestTime":"19:59 EST","volume":524326,"amount":9841424.6162,"timestamp":1771030797070,"change":-0.0499,"changeRate":-0.002671,"amplitude":0.029395},"volumeRatio":0.6878111947443326,"optionData":{"bulkOrders":[{"symbol":"U","call":false,"expireDate":1771563600000,"strike":"19.0","timestamp":1771014300323,"price":0.99,"volume":2100,"amount":207900,"type":"+"},{"symbol":"U","call":false,"expireDate":1787284800000,"strike":"14.0","timestamp":1771004144506,"price":1.6,"volume":1800,"amount":288000,"type":"+"}]},"impliedVol":0.8352,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","floatShares":334215663,"roa":"-4.34%","roe":"-11.60%","lyrEps":-0.956881,"volumeRatio":0.6878111947443326,"shares":432987611,"dividePrice":0,"high":20.28,"amplitude":0.08855,"preClose":19.65,"low":18.54,"week52Low":15.33,"pbRate":"2.50","psRate":"4.37","week52High":52.15,"institutionHeld":0,"latestPrice":18.68,"eps":-0.956881,"divideRate":0,"volume":28923146,"delay":0,"ttmEps":-0.956881,"open":19.69,"prevYearClose":44.17,"prevWeekClose":25.11,"prevMonthClose":29.1,"prevQuarterClose":44.17,"fiveDayClose":25.11,"twentyDayClose":43.98,"sixtyDayClose":36.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"U","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"defaultRemindTime":1770800400000,"name":null,"time":"盤前","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"U","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-06","symbol":"U","fiscalQuarterEnding":"2025/06","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-05-07","symbol":"U","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2025-02-20","symbol":"U","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.4333,"hold":0.3,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1770786000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U","date":"2026-02-13","current":-19.521759,"percent":0.417886,"low":-203.245093,"twenty":-61.171031,"median":-17.417962,"eighty":-11.769665,"high":-6.330653,"avg":-38.539571,"sd":42.919491,"marketCap":8508206556},"quantilePoints":[{"date":"2021-02-19","current":-117.628235,"twenty":-170.156338,"median":-160.17946,"eighty":-140.265283,"marketCap":33207391800},{"date":"2021-02-26","current":-104.286054,"twenty":-169.607377,"median":-159.880968,"eighty":-126.939469,"marketCap":29440787310},{"date":"2021-03-05","current":-92.356568,"twenty":-169.164379,"median":-159.582379,"eighty":-124.259854,"marketCap":26072998125},{"date":"2021-03-12","current":-104.051261,"twenty":-168.95581,"median":-159.272932,"eighty":-121.502022,"marketCap":29374503324},{"date":"2021-03-19","current":-98.961904,"twenty":-168.761085,"median":-158.453169,"eighty":-118.569348,"marketCap":27937737173},{"date":"2021-03-26","current":-94.039895,"twenty":-168.471171,"median":-157.530879,"eighty":-110.133454,"marketCap":26548214783},{"date":"2021-04-01","current":-99.503325,"twenty":-167.961335,"median":-156.981938,"eighty":-107.209221,"marketCap":28090584636},{"date":"2021-04-09","current":-95.74291,"twenty":-167.401281,"median":-155.088279,"eighty":-104.981396,"marketCap":27028989530},{"date":"2021-04-16","current":-99.168628,"twenty":-167.356299,"median":-153.149138,"eighty":-101.851649,"marketCap":27996097113},{"date":"2021-04-23","current":-100.911019,"twenty":-167.120943,"median":-150.096867,"eighty":-100.314472,"marketCap":28487988039},{"date":"2021-04-30","current":-100.50784,"twenty":-166.51725,"median":-149.251191,"eighty":-100.365746,"marketCap":28374167393},{"date":"2021-05-07","current":-88.476187,"twenty":-165.954816,"median":-147.877559,"eighty":-99.90693,"marketCap":24977535423},{"date":"2021-05-14","current":-156.292904,"twenty":-165.47273,"median":-147.219614,"eighty":-99.662342,"marketCap":24443428728},{"date":"2021-05-21","current":-167.137645,"twenty":-165.47273,"median":-148.981573,"eighty":-99.90693,"marketCap":26139491969},{"date":"2021-05-28","current":-168.763463,"twenty":-167.221569,"median":-149.826654,"eighty":-100.00537,"marketCap":26393761747},{"date":"2021-06-04","current":-169.871163,"twenty":-167.384736,"median":-150.456406,"eighty":-100.084122,"marketCap":26567000497},{"date":"2021-06-11","current":-177.678661,"twenty":-168.718408,"median":-153.398867,"eighty":-100.310534,"marketCap":27788054264},{"date":"2021-06-18","current":-187.630096,"twenty":-169.229526,"median":-154.972694,"eighty":-100.330222,"marketCap":29344408836},{"date":"2021-06-25","current":-196.79542,"twenty":-170.354379,"median":-156.365976,"eighty":-100.50784,"marketCap":30777819780},{"date":"2021-07-02","current":-189.541772,"twenty":-171.943634,"median":-157.318529,"eighty":-100.635387,"marketCap":29643385388},{"date":"2021-07-09","current":-190.327881,"twenty":-173.290674,"median":-157.640038,"eighty":-100.855893,"marketCap":29766329017},{"date":"2021-07-16","current":-172.783342,"twenty":-175.191696,"median":-158.453169,"eighty":-101.223601,"marketCap":27022450757},{"date":"2021-07-23","current":-188.48767,"twenty":-176.245702,"median":-159.272932,"eighty":-101.972689,"marketCap":29478529159},{"date":"2021-07-30","current":-191.381983,"twenty":-177.693291,"median":-159.582379,"eighty":-102.338183,"marketCap":29931185246},{"date":"2021-08-06","current":-191.16759,"twenty":-179.159356,"median":-159.880968,"eighty":-102.86801,"marketCap":29897655166},{"date":"2021-08-13","current":-75.219921,"twenty":-179.159356,"median":-159.728959,"eighty":-101.223601,"marketCap":36408171595},{"date":"2021-08-20","current":-71.70028,"twenty":-178.971062,"median":-159.305505,"eighty":-100.326284,"marketCap":34704584455},{"date":"2021-08-27","current":-72.091351,"twenty":-178.17534,"median":-158.768394,"eighty":-99.831017,"marketCap":34893871915},{"date":"2021-09-03","current":-77.986603,"twenty":-177.797928,"median":-157.865123,"eighty":-99.141065,"marketCap":37747309745},{"date":"2021-09-10","current":-78.856299,"twenty":-177.707922,"median":-157.530879,"eighty":-98.763055,"marketCap":38168262454},{"date":"2021-09-17","current":-79.784364,"twenty":-177.509165,"median":-156.710493,"eighty":-96.5009,"marketCap":38617467023},{"date":"2021-09-24","current":-83.187267,"twenty":-177.289473,"median":-155.203864,"eighty":-95.847669,"marketCap":40264550444},{"date":"2021-10-01","current":-73.673146,"twenty":-176.64768,"median":-154.157841,"eighty":-94.849074,"marketCap":35659497313},{"date":"2021-10-08","current":-79.51003,"twenty":-176.251086,"median":-150.504278,"eighty":-92.514702,"marketCap":38484683283},{"date":"2021-10-15","current":-82.30006,"twenty":-175.795524,"median":-150.096867,"eighty":-91.169791,"marketCap":39835122177},{"date":"2021-10-22","current":-83.963572,"twenty":-175.359638,"median":-149.251191,"eighty":-88.040831,"marketCap":40640300178},{"date":"2021-10-29","current":-88.317888,"twenty":-175.256014,"median":-147.877559,"eighty":-86.195597,"marketCap":42747888912},{"date":"2021-11-05","current":-88.697285,"twenty":-175.205989,"median":-145.155568,"eighty":-86.159408,"marketCap":42931526000},{"date":"2021-11-12","current":-123.761119,"twenty":-174.705537,"median":-142.002284,"eighty":-86.195597,"marketCap":56243982916},{"date":"2021-11-19","current":-119.418623,"twenty":-173.565745,"median":-133.33367,"eighty":-86.342686,"marketCap":54270509832},{"date":"2021-11-26","current":-113.21326,"twenty":-173.003824,"median":-127.918229,"eighty":-86.573827,"marketCap":51450445394},{"date":"2021-12-03","current":-92.438511,"twenty":-172.933617,"median":-125.581207,"eighty":-87.031795,"marketCap":42009235752},{"date":"2021-12-10","current":-87.775048,"twenty":-172.82622,"median":-124.614864,"eighty":-87.542697,"marketCap":39889897266},{"date":"2021-12-17","current":-89.005376,"twenty":-172.52607,"median":-123.892149,"eighty":-87.542697,"marketCap":40449027120},{"date":"2021-12-23","current":-93.609657,"twenty":-172.100856,"median":-123.521195,"eighty":-87.810291,"marketCap":42541470110},{"date":"2021-12-31","current":-91.950572,"twenty":-171.904614,"median":-121.513649,"eighty":-87.982732,"marketCap":41787489256},{"date":"2022-01-07","current":-77.411077,"twenty":-171.659499,"median":-121.042515,"eighty":-86.913128,"marketCap":35179928363},{"date":"2022-01-14","current":-75.829159,"twenty":-171.274196,"median":-119.835677,"eighty":-86.154739,"marketCap":34461016386},{"date":"2022-01-21","current":-68.671946,"twenty":-171.157524,"median":-117.725128,"eighty":-85.218502,"marketCap":31208378052},{"date":"2022-01-28","current":-61.038872,"twenty":-170.354379,"median":-114.657686,"eighty":-83.963572,"marketCap":27739481643},{"date":"2022-02-04","current":-59.693257,"twenty":-170.228485,"median":-113.21326,"eighty":-83.076366,"marketCap":31793046720},{"date":"2022-02-11","current":-61.171031,"twenty":-169.871163,"median":-111.284311,"eighty":-82.265039,"marketCap":32580119200},{"date":"2022-02-18","current":-54.4359,"twenty":-169.859277,"median":-108.973901,"eighty":-80.449768,"marketCap":28992941280},{"date":"2022-02-25","current":-57.448884,"twenty":-169.355476,"median":-108.014853,"eighty":-79.528708,"marketCap":30597677821},{"date":"2022-03-04","current":-49.149608,"twenty":-169.099232,"median":-107.238399,"eighty":-78.779252,"marketCap":26177425056},{"date":"2022-03-11","current":-43.544973,"twenty":-168.844961,"median":-107.173469,"eighty":-77.974929,"marketCap":23192357487},{"date":"2022-03-18","current":-53.644359,"twenty":-168.768678,"median":-105.047657,"eighty":-77.341737,"marketCap":28571361018},{"date":"2022-03-25","current":-51.893946,"twenty":-168.727419,"median":-104.286054,"eighty":-76.542559,"marketCap":27639078831},{"date":"2022-04-01","current":-54.621719,"twenty":-168.223934,"median":-103.519684,"eighty":-75.16943,"marketCap":29091909746},{"date":"2022-04-08","current":-50.077271,"twenty":-167.573158,"median":-102.140425,"eighty":-74.18329,"marketCap":26671505205},{"date":"2022-04-14","current":-49.215869,"twenty":-167.419798,"median":-100.911019,"eighty":-73.799223,"marketCap":26212716495},{"date":"2022-04-22","current":-42.066466,"twenty":-167.393008,"median":-100.419031,"eighty":-73.319431,"marketCap":22404894253},{"date":"2022-04-29","current":-36.904016,"twenty":-167.299424,"median":-100.084122,"eighty":-72.727682,"marketCap":19655337217},{"date":"2022-05-06","current":-31.86382,"twenty":-167.179607,"median":-99.746679,"eighty":-71.551275,"marketCap":16970893480},{"date":"2022-05-13","current":-19.2037,"twenty":-167.094766,"median":-99.503325,"eighty":-70.32978,"marketCap":11574108417},{"date":"2022-05-20","current":-20.294038,"twenty":-166.80718,"median":-98.996358,"eighty":-68.765898,"marketCap":12231257283},{"date":"2022-05-27","current":-20.294038,"twenty":-166.454007,"median":-98.745336,"eighty":-66.392956,"marketCap":12231257283},{"date":"2022-06-03","current":-20.510141,"twenty":-166.219479,"median":-97.396705,"eighty":-63.667444,"marketCap":12361503005},{"date":"2022-06-10","current":-18.123185,"twenty":-165.861439,"median":-96.562689,"eighty":-61.444887,"marketCap":10922879810},{"date":"2022-06-17","current":-17.425762,"twenty":-165.364152,"median":-96.402459,"eighty":-60.226637,"marketCap":10502541346},{"date":"2022-06-24","current":-22.990414,"twenty":-165.034075,"median":-95.880727,"eighty":-59.106543,"marketCap":13856368670},{"date":"2022-07-01","current":-18.437517,"twenty":-164.931946,"median":-95.770495,"eighty":-57.422379,"marketCap":11112328132},{"date":"2022-07-08","current":-22.214408,"twenty":-164.592916,"median":-95.566689,"eighty":-56.182859,"marketCap":13388668125},{"date":"2022-07-15","current":-16.672102,"twenty":-164.528102,"median":-95.199574,"eighty":-55.091072,"marketCap":10048309161},{"date":"2022-07-22","current":-18.037127,"twenty":-164.2458,"median":-93.93731,"eighty":-54.240714,"marketCap":10871012611},{"date":"2022-07-29","current":-18.492136,"twenty":-164.14808,"median":-93.609657,"eighty":-53.092178,"marketCap":11145247094},{"date":"2022-08-05","current":-23.769244,"twenty":-164.093791,"median":-93.06306,"eighty":-51.921555,"marketCap":14325770937},{"date":"2022-08-12","current":-26.473957,"twenty":-163.887493,"median":-92.87276,"eighty":-51.214764,"marketCap":17433576986},{"date":"2022-08-19","current":-21.583949,"twenty":-163.792712,"median":-92.397539,"eighty":-49.988922,"marketCap":14213419102},{"date":"2022-08-26","current":-20.184864,"twenty":-163.31203,"median":-91.950572,"eighty":-48.520122,"marketCap":13292096152},{"date":"2022-09-02","current":-18.478271,"twenty":-162.67142,"median":-91.216837,"eighty":-45.897263,"marketCap":12168273744},{"date":"2022-09-09","current":-18.844397,"twenty":-162.601097,"median":-91.099373,"eighty":-44.053648,"marketCap":12409374449},{"date":"2022-09-16","current":-16.216219,"twenty":-162.540838,"median":-90.027835,"eighty":-41.906424,"marketCap":10678672347},{"date":"2022-09-23","current":-15.171336,"twenty":-162.321779,"median":-89.082543,"eighty":-38.486649,"marketCap":9990598073},{"date":"2022-09-30","current":-14.537106,"twenty":-161.909039,"median":-88.522179,"eighty":-36.416112,"marketCap":9572946003},{"date":"2022-10-07","current":-14.952322,"twenty":-161.545426,"median":-88.30152,"eighty":-26.211345,"marketCap":9846372898},{"date":"2022-10-14","current":-13.223017,"twenty":-161.381514,"median":-87.951265,"eighty":-24.507993,"marketCap":8707594952},{"date":"2022-10-21","current":-13.296022,"twenty":-161.114413,"median":-87.091129,"eighty":-23.502825,"marketCap":8755670011},{"date":"2022-10-28","current":-13.337088,"twenty":-160.918321,"median":-86.216609,"eighty":-22.480288,"marketCap":8782712231},{"date":"2022-11-04","current":-11.525653,"twenty":-160.733141,"median":-86.077355,"eighty":-22.081228,"marketCap":7589849844},{"date":"2022-11-11","current":-12.32726,"twenty":-160.365225,"median":-85.218502,"eighty":-21.750769,"marketCap":9780287854},{"date":"2022-11-18","current":-13.146045,"twenty":-160.117512,"median":-84.039452,"eighty":-20.775903,"marketCap":10429901070},{"date":"2022-11-25","current":-13.528903,"twenty":-160.068079,"median":-83.693611,"eighty":-20.461798,"marketCap":10733655397},{"date":"2022-12-02","current":-20.79745,"twenty":-160.049452,"median":-83.187267,"eighty":-20.324829,"marketCap":16500426567},{"date":"2022-12-09","current":-17.236382,"twenty":-159.94484,"median":-82.777514,"eighty":-20.282251,"marketCap":13675121481},{"date":"2022-12-16","current":-14.726871,"twenty":-159.867938,"median":-82.265039,"eighty":-20.137742,"marketCap":11684107625},{"date":"2022-12-23","current":-14.035993,"twenty":-159.7029,"median":-80.871994,"eighty":-19.834328,"marketCap":11135974256},{"date":"2022-12-30","current":-14.523671,"twenty":-159.585636,"median":-80.429339,"eighty":-19.370737,"marketCap":11522891928},{"date":"2023-01-06","current":-13.842953,"twenty":-159.513975,"median":-79.658871,"eighty":-19.280871,"marketCap":10982819344},{"date":"2023-01-13","current":-16.037506,"twenty":-159.29899,"median":-79.422477,"eighty":-18.956164,"marketCap":12723948869},{"date":"2023-01-20","current":-15.905427,"twenty":-159.272932,"median":-78.856299,"eighty":-18.820608,"marketCap":12619158667},{"date":"2023-01-27","current":-18.435258,"twenty":-158.795888,"median":-78.144199,"eighty":-18.478271,"marketCap":14626294092},{"date":"2023-02-03","current":-18.999136,"twenty":-158.7409,"median":-77.928235,"eighty":-18.437517,"marketCap":15073667650},{"date":"2023-02-10","current":-18.150779,"twenty":-158.165437,"median":-77.561674,"eighty":-18.437517,"marketCap":14400592116},{"date":"2023-02-17","current":-20.152292,"twenty":-157.865123,"median":-77.005952,"eighty":-18.455578,"marketCap":15988566730},{"date":"2023-02-24","current":-12.031042,"twenty":-157.685055,"median":-76.562404,"eighty":-18.429818,"marketCap":11081335230},{"date":"2023-03-03","current":-12.560404,"twenty":-157.552711,"median":-75.965225,"eighty":-18.321232,"marketCap":11568911151},{"date":"2023-03-10","current":-11.091565,"twenty":-157.360999,"median":-74.967464,"eighty":-18.042705,"marketCap":10216019371},{"date":"2023-03-17","current":-11.522859,"twenty":-157.049256,"median":-74.344388,"eighty":-17.763644,"marketCap":10613267373},{"date":"2023-03-24","current":-11.685611,"twenty":-156.547626,"median":-73.94748,"eighty":-17.673261,"marketCap":10763172279},{"date":"2023-03-31","current":-13.199207,"twenty":-156.322133,"median":-73.716923,"eighty":-17.504029,"marketCap":12157287909},{"date":"2023-04-06","current":-12.381377,"twenty":-155.63948,"median":-73.559327,"eighty":-17.398778,"marketCap":11404015754},{"date":"2023-04-14","current":-11.990771,"twenty":-155.065162,"median":-73.025435,"eighty":-17.245739,"marketCap":11044243979},{"date":"2023-04-21","current":-11.782477,"twenty":-154.789329,"median":-72.724791,"eighty":-17.126654,"marketCap":10852391882},{"date":"2023-04-28","current":-11.166024,"twenty":-154.055992,"median":-72.091351,"eighty":-16.782008,"marketCap":10284600190},{"date":"2023-05-05","current":-10.200247,"twenty":-153.348921,"median":-71.324324,"eighty":-16.575727,"marketCap":9395059871},{"date":"2023-05-12","current":-12.329698,"twenty":-151.562222,"median":-70.497882,"eighty":-16.412457,"marketCap":12287012225},{"date":"2023-05-19","current":-11.494183,"twenty":-150.475555,"median":-69.638242,"eighty":-16.128161,"marketCap":11454390494},{"date":"2023-05-26","current":-10.285869,"twenty":-150.40281,"median":-68.671946,"eighty":-15.95257,"marketCap":10250259526},{"date":"2023-06-02","current":-11.444787,"twenty":-150.15091,"median":-67.617335,"eighty":-15.853611,"marketCap":11405165014},{"date":"2023-06-09","current":-13.785421,"twenty":-149.644501,"median":-65.322943,"eighty":-15.421923,"marketCap":13737695442},{"date":"2023-06-16","current":-15.833475,"twenty":-149.32324,"median":-63.456361,"eighty":-15.184112,"marketCap":15778659566},{"date":"2023-06-23","current":-14.381978,"twenty":-149.143344,"median":-61.940132,"eighty":-15.018963,"marketCap":14332187775},{"date":"2023-06-30","current":-16.597221,"twenty":-148.711955,"median":-61.171031,"eighty":-14.976939,"marketCap":16539761216},{"date":"2023-07-07","current":-15.407905,"twenty":-148.570794,"median":-60.8974,"eighty":-14.980084,"marketCap":15354563125},{"date":"2023-07-14","current":-17.797935,"twenty":-147.482792,"median":-59.841087,"eighty":-15.133243,"marketCap":17736319033},{"date":"2023-07-21","current":-16.886,"twenty":-146.141255,"median":-59.105444,"eighty":-15.181244,"marketCap":16827540944},{"date":"2023-07-28","current":-16.418633,"twenty":-145.298787,"median":-57.760768,"eighty":-15.19892,"marketCap":16361792173},{"date":"2023-08-04","current":-16.015363,"twenty":-144.674999,"median":-57.382622,"eighty":-15.203165,"marketCap":15767765245},{"date":"2023-08-11","current":-14.445764,"twenty":-143.714777,"median":-56.07871,"eighty":-15.181244,"marketCap":14222432221},{"date":"2023-08-18","current":-13.179958,"twenty":-141.1008,"median":-55.759211,"eighty":-14.973841,"marketCap":12976195911},{"date":"2023-08-25","current":-13.183853,"twenty":-140.187107,"median":-54.701785,"eighty":-14.873212,"marketCap":12980030485},{"date":"2023-09-01","current":-14.437974,"twenty":-136.043774,"median":-54.338307,"eighty":-14.672434,"marketCap":14214763074},{"date":"2023-09-08","current":-14.804084,"twenty":-131.27069,"median":-53.978428,"eighty":-14.668075,"marketCap":14575212961},{"date":"2023-09-15","current":-13.908283,"twenty":-128.073023,"median":-53.092178,"eighty":-14.641035,"marketCap":13693261111},{"date":"2023-09-22","current":-12.358158,"twenty":-127.380657,"median":-51.990578,"eighty":-14.543924,"marketCap":12167100953},{"date":"2023-09-29","current":-11.96089,"twenty":-126.459365,"median":-51.893946,"eighty":-14.454575,"marketCap":11775974481},{"date":"2023-10-06","current":-11.193617,"twenty":-125.722358,"median":-51.521224,"eighty":-14.41228,"marketCap":11020563549},{"date":"2023-10-13","current":-11.314355,"twenty":-124.782589,"median":-50.601843,"eighty":-14.324358,"marketCap":11139435320},{"date":"2023-10-20","current":-10.706769,"twenty":-124.631923,"median":-49.864682,"eighty":-14.209557,"marketCap":10541241891},{"date":"2023-10-27","current":-10.087497,"twenty":-124.62055,"median":-49.478155,"eighty":-14.175823,"marketCap":9931544743},{"date":"2023-11-03","current":-10.145919,"twenty":-124.384998,"median":-48.520122,"eighty":-14.039007,"marketCap":9989063342},{"date":"2023-11-10","current":-11.171432,"twenty":-124.08405,"median":-47.350561,"eighty":-13.923612,"marketCap":9591680115},{"date":"2023-11-17","current":-12.791379,"twenty":-123.813531,"median":-45.168384,"eighty":-13.799099,"marketCap":10982549735},{"date":"2023-11-24","current":-12.769248,"twenty":-123.71488,"median":-44.133669,"eighty":-13.738174,"marketCap":10963548784},{"date":"2023-12-01","current":-13.06137,"twenty":-123.488623,"median":-43.10875,"eighty":-13.658544,"marketCap":11214361339},{"date":"2023-12-08","current":-14.119203,"twenty":-122.63522,"median":-41.266258,"eighty":-13.669767,"marketCap":12122606801},{"date":"2023-12-15","current":-16.943044,"twenty":-121.769447,"median":-38.715597,"eighty":-13.67528,"marketCap":14547128162},{"date":"2023-12-22","current":-17.575974,"twenty":-121.502022,"median":-38.148783,"eighty":-13.696639,"marketCap":15090555363},{"date":"2023-12-29","current":-18.89052,"twenty":-121.410461,"median":-37.309676,"eighty":-13.719961,"marketCap":16219211858},{"date":"2024-01-05","current":-16.398636,"twenty":-121.159033,"median":-34.464494,"eighty":-13.74728,"marketCap":14079704765},{"date":"2024-01-12","current":-15.411619,"twenty":-121.022889,"median":-27.235053,"eighty":-13.779614,"marketCap":13232262346},{"date":"2024-01-19","current":-14.548533,"twenty":-120.829193,"median":-24.885459,"eighty":-13.78998,"marketCap":12491225253},{"date":"2024-01-26","current":-14.552959,"twenty":-120.18492,"median":-24.563232,"eighty":-13.797579,"marketCap":12495025443},{"date":"2024-02-02","current":-14.150186,"twenty":-119.585445,"median":-23.703983,"eighty":-13.821808,"marketCap":12149208133},{"date":"2024-02-09","current":-14.787542,"twenty":-118.402526,"median":-23.155091,"eighty":-13.840145,"marketCap":12696435525},{"date":"2024-02-16","current":-15.500141,"twenty":-117.666992,"median":-22.645878,"eighty":-13.882151,"marketCap":13308266150},{"date":"2024-02-23","current":-13.729708,"twenty":-116.453891,"median":-22.354762,"eighty":-13.838742,"marketCap":11788190062},{"date":"2024-03-01","current":-13.727854,"twenty":-114.664624,"median":-22.136339,"eighty":-13.79606,"marketCap":11284447040},{"date":"2024-03-08","current":-12.836405,"twenty":-114.542442,"median":-21.814126,"eighty":-13.729708,"marketCap":10551665981},{"date":"2024-03-15","current":-12.207261,"twenty":-113.938268,"median":-21.683973,"eighty":-13.675262,"marketCap":10034503128},{"date":"2024-03-22","current":-12.944392,"twenty":-112.67707,"median":-21.307351,"eighty":-13.629184,"marketCap":10640432739},{"date":"2024-03-28","current":-12.672076,"twenty":-111.80229,"median":-20.793771,"eighty":-13.538458,"marketCap":10416586131},{"date":"2024-04-05","current":-11.887995,"twenty":-111.425914,"median":-20.685691,"eighty":-13.493099,"marketCap":9772062276},{"date":"2024-04-12","current":-12.230737,"twenty":-111.000476,"median":-20.511556,"eighty":-13.452983,"marketCap":10053800249},{"date":"2024-04-19","current":-11.137314,"twenty":-110.442103,"median":-20.456115,"eighty":-13.409086,"marketCap":9154994807},{"date":"2024-04-26","current":-11.085026,"twenty":-108.877752,"median":-20.299197,"eighty":-13.268604,"marketCap":9112013611},{"date":"2024-05-03","current":-11.484315,"twenty":-108.397496,"median":-20.294038,"eighty":-13.204766,"marketCap":9440233655},{"date":"2024-05-10","current":-11.484315,"twenty":-108.00375,"median":-20.268535,"eighty":-13.191388,"marketCap":9440233655},{"date":"2024-05-17","current":-10.039062,"twenty":-107.823488,"median":-20.177692,"eighty":-13.100688,"marketCap":8634135328},{"date":"2024-05-24","current":-8.907452,"twenty":-107.263419,"median":-20.134276,"eighty":-13.028526,"marketCap":7660889653},{"date":"2024-05-31","current":-8.280295,"twenty":-107.196701,"median":-20.008006,"eighty":-12.977429,"marketCap":7121500483},{"date":"2024-06-07","current":-8.193947,"twenty":-107.191502,"median":-19.630995,"eighty":-12.915309,"marketCap":7047236757},{"date":"2024-06-14","current":-7.62587,"twenty":-107.177076,"median":-19.40998,"eighty":-12.787238,"marketCap":6558659611},{"date":"2024-06-21","current":-7.057792,"twenty":-107.12696,"median":-19.342696,"eighty":-12.760428,"marketCap":6070082465},{"date":"2024-06-28","current":-7.516799,"twenty":-107.095954,"median":-19.30524,"eighty":-12.723722,"marketCap":6464852799},{"date":"2024-07-05","current":-7.148685,"twenty":-105.545664,"median":-19.258726,"eighty":-12.704942,"marketCap":6148254808},{"date":"2024-07-12","current":-7.507709,"twenty":-104.981396,"median":-19.116658,"eighty":-12.670899,"marketCap":6457035564},{"date":"2024-07-15","current":-7.775842,"twenty":-104.937222,"median":-19.029616,"eighty":-12.666193,"marketCap":6687643977},{"date":"2024-08-02","current":-6.975989,"twenty":-104.898068,"median":-19.014376,"eighty":-12.646747,"marketCap":5999727355},{"date":"2024-08-09","current":-7.182241,"twenty":-104.650372,"median":-18.89052,"eighty":-12.564109,"marketCap":5698878008},{"date":"2024-08-16","current":-8.162546,"twenty":-104.28239,"median":-18.832503,"eighty":-12.501315,"marketCap":6476719296},{"date":"2024-08-23","current":-8.437632,"twenty":-104.224438,"median":-18.686167,"eighty":-12.403475,"marketCap":6694991086},{"date":"2024-08-30","current":-8.337601,"twenty":-103.83863,"median":-18.616335,"eighty":-12.33539,"marketCap":6615619526},{"date":"2024-09-06","current":-8.547666,"twenty":-102.988107,"median":-18.547018,"eighty":-12.311421,"marketCap":6782299802},{"date":"2024-09-13","current":-9.45795,"twenty":-102.387622,"median":-18.478271,"eighty":-12.249517,"marketCap":7504580998},{"date":"2024-09-20","current":-10.148166,"twenty":-102.140425,"median":-18.436388,"eighty":-12.214051,"marketCap":8052244762},{"date":"2024-09-27","current":-11.173486,"twenty":-101.301746,"median":-18.408058,"eighty":-12.197871,"marketCap":8865803252},{"date":"2024-10-04","current":-10.348228,"twenty":-100.911019,"median":-18.37858,"eighty":-12.131801,"marketCap":8210987882},{"date":"2024-10-11","current":-10.443258,"twenty":-100.635387,"median":-18.123185,"eighty":-12.088423,"marketCap":8286390864},{"date":"2024-10-18","current":-10.638319,"twenty":-100.50784,"median":-18.063996,"eighty":-12.031042,"marketCap":8441165406},{"date":"2024-10-25","current":-10.208184,"twenty":-100.330222,"median":-17.9425,"eighty":-11.978565,"marketCap":8099867698},{"date":"2024-10-31","current":-10.35323,"twenty":-100.314472,"median":-17.85106,"eighty":-11.951455,"marketCap":8214956460},{"date":"2024-11-08","current":-11.099121,"twenty":-100.129404,"median":-17.762135,"eighty":-11.90091,"marketCap":8814211738},{"date":"2024-11-15","current":-9.556937,"twenty":-100.00537,"median":-17.717214,"eighty":-11.882409,"marketCap":7589507427},{"date":"2024-11-22","current":-11.393248,"twenty":-99.90693,"median":-17.637178,"eighty":-11.788111,"marketCap":9047788578},{"date":"2024-11-29","current":-12.230241,"twenty":-99.718567,"median":-17.576573,"eighty":-11.825682,"marketCap":9712474738},{"date":"2024-12-06","current":-14.015826,"twenty":-99.568067,"median":-17.509156,"eighty":-11.855691,"marketCap":11130471880},{"date":"2024-12-13","current":-13.249851,"twenty":-99.519075,"median":-17.430132,"eighty":-11.865074,"marketCap":10522183333},{"date":"2024-12-20","current":-11.291795,"twenty":-99.302507,"median":-17.417962,"eighty":-11.855691,"marketCap":8967220559},{"date":"2024-12-27","current":-12.260677,"twenty":-99.113502,"median":-17.358302,"eighty":-11.785294,"marketCap":9736645144},{"date":"2025-01-03","current":-12.433148,"twenty":-99.01703,"median":-17.35467,"eighty":-11.775239,"marketCap":9873610777},{"date":"2025-01-10","current":-11.64181,"twenty":-98.961904,"median":-17.25287,"eighty":-11.762918,"marketCap":9245180226},{"date":"2025-01-17","current":-11.033088,"twenty":-98.774868,"median":-17.241678,"eighty":-11.693749,"marketCap":8761772109},{"date":"2025-01-24","current":-11.733118,"twenty":-98.751242,"median":-17.223496,"eighty":-11.690842,"marketCap":9317691443},{"date":"2025-01-31","current":-11.672246,"twenty":-98.414577,"median":-17.160182,"eighty":-11.665953,"marketCap":9269350631},{"date":"2025-02-07","current":-10.749017,"twenty":-97.583741,"median":-17.099822,"eighty":-11.633829,"marketCap":8536181655},{"date":"2025-02-14","current":-10.520747,"twenty":-96.984702,"median":-16.943044,"eighty":-11.567157,"marketCap":8354903611},{"date":"2025-02-21","current":-17.260597,"twenty":-96.715554,"median":-16.904999,"eighty":-11.555085,"marketCap":11463004000},{"date":"2025-02-28","current":-16.143193,"twenty":-96.554268,"median":-16.878385,"eighty":-11.565719,"marketCap":10720920619},{"date":"2025-03-07","current":-14.286448,"twenty":-96.491056,"median":-16.827906,"eighty":-11.566797,"marketCap":9487830399},{"date":"2025-03-14","current":-12.633267,"twenty":-96.430023,"median":-16.745832,"eighty":-11.578612,"marketCap":8389929472},{"date":"2025-03-21","current":-12.972539,"twenty":-96.378833,"median":-16.672102,"eighty":-11.593575,"marketCap":8615244960},{"date":"2025-03-28","current":-13.311812,"twenty":-96.073669,"median":-16.599121,"eighty":-11.612767,"marketCap":8840560449},{"date":"2025-04-04","current":-11.22066,"twenty":-95.877138,"median":-16.578133,"eighty":-11.612767,"marketCap":7451797709},{"date":"2025-04-11","current":-11.769665,"twenty":-95.828747,"median":-16.544124,"eighty":-11.578612,"marketCap":7816399137},{"date":"2025-04-17","current":-11.652462,"twenty":-95.776013,"median":-16.519405,"eighty":-11.574914,"marketCap":7738562877},{"date":"2025-04-25","current":-13.762118,"twenty":-95.715347,"median":-16.46423,"eighty":-11.591053,"marketCap":9139615552},{"date":"2025-05-02","current":-13.257939,"twenty":-95.588152,"median":-16.426339,"eighty":-11.602883,"marketCap":8804782789},{"date":"2025-05-09","current":-19.046898,"twenty":-95.431037,"median":-16.418633,"eighty":-11.614448,"marketCap":8584094068},{"date":"2025-05-16","current":-19.572648,"twenty":-95.312945,"median":-16.456608,"eighty":-11.628014,"marketCap":8821040006},{"date":"2025-05-23","current":-20.162963,"twenty":-95.19123,"median":-16.513627,"eighty":-11.638766,"marketCap":9087084568},{"date":"2025-05-30","current":-21.924686,"twenty":-94.950949,"median":-16.540424,"eighty":-11.642819,"marketCap":9881061307},{"date":"2025-06-06","current":-22.865501,"twenty":-93.998861,"median":-16.575125,"eighty":-11.647679,"marketCap":10305069828},{"date":"2025-06-13","current":-23.040751,"twenty":-93.824437,"median":-16.597221,"eighty":-11.651266,"marketCap":10384051807},{"date":"2025-06-20","current":-22.053817,"twenty":-93.783282,"median":-16.650417,"eighty":-11.652462,"marketCap":9939258555},{"date":"2025-06-27","current":-21.58341,"twenty":-93.609657,"median":-16.724497,"eighty":-11.6697,"marketCap":9727254295},{"date":"2025-07-03","current":-24.101474,"twenty":-93.500239,"median":-16.79146,"eighty":-11.671737,"marketCap":10862100629},{"date":"2025-07-11","current":-26.896249,"twenty":-93.23248,"median":-16.848003,"eighty":-11.682938,"marketCap":12121655352},{"date":"2025-07-18","current":-33.684877,"twenty":-92.997468,"median":-16.895499,"eighty":-11.690842,"marketCap":15181167814},{"date":"2025-07-25","current":-30.751747,"twenty":-92.948515,"median":-16.982383,"eighty":-11.693429,"marketCap":13859258897},{"date":"2025-08-01","current":-30.770194,"twenty":-92.88765,"median":-17.135382,"eighty":-11.696837,"marketCap":13867572790},{"date":"2025-08-08","current":-32.688936,"twenty":-92.670651,"median":-17.168774,"eighty":-11.705726,"marketCap":14183925500},{"date":"2025-08-15","current":-37.411645,"twenty":-92.474834,"median":-17.235299,"eighty":-11.728045,"marketCap":16233137256},{"date":"2025-08-22","current":-35.327811,"twenty":-92.372957,"median":-17.251977,"eighty":-11.740849,"marketCap":15328948976},{"date":"2025-08-29","current":-39.115715,"twenty":-92.304427,"median":-17.279331,"eighty":-11.756568,"marketCap":16972543560},{"date":"2025-09-05","current":-39.125453,"twenty":-92.0869,"median":-17.355795,"eighty":-11.761757,"marketCap":16976768739},{"date":"2025-09-12","current":-42.260942,"twenty":-91.562184,"median":-17.398931,"eighty":-11.766966,"marketCap":18337276339},{"date":"2025-09-19","current":-44.257139,"twenty":-91.263883,"median":-17.417962,"eighty":-11.769665,"marketCap":19203438009},{"date":"2025-09-26","current":-41.004799,"twenty":-89.159709,"median":-17.417962,"eighty":-11.769665,"marketCap":17792228263},{"date":"2025-10-03","current":-38.073798,"twenty":-88.317888,"median":-17.417962,"eighty":-11.769665,"marketCap":16520449420},{"date":"2025-10-10","current":-37.937472,"twenty":-87.387797,"median":-17.417962,"eighty":-11.769665,"marketCap":16461296916},{"date":"2025-10-17","current":-33.808754,"twenty":-86.152404,"median":-17.417962,"eighty":-11.769665,"marketCap":14669821071},{"date":"2025-10-24","current":-35.337548,"twenty":-84.097821,"median":-17.417962,"eighty":-11.769665,"marketCap":15333174155},{"date":"2025-10-31","current":-35.181747,"twenty":-83.187267,"median":-17.417962,"eighty":-11.769665,"marketCap":15265571293},{"date":"2025-11-07","current":-39.231738,"twenty":-82.265039,"median":-17.417962,"eighty":-11.769665,"marketCap":17086559820},{"date":"2025-11-14","current":-36.510178,"twenty":-80.40891,"median":-17.417962,"eighty":-11.769665,"marketCap":15901241245},{"date":"2025-11-21","current":-37.05056,"twenty":-79.206512,"median":-17.417962,"eighty":-11.769665,"marketCap":16136593309},{"date":"2025-11-28","current":-41.727321,"twenty":-77.99244,"median":-17.417962,"eighty":-11.769665,"marketCap":18173458442},{"date":"2025-12-05","current":-43.377943,"twenty":-77.411077,"median":-17.417962,"eighty":-11.769665,"marketCap":18892352018},{"date":"2025-12-12","current":-48.369108,"twenty":-76.463177,"median":-17.417962,"eighty":-11.769665,"marketCap":21066149260},{"date":"2025-12-19","current":-43.761123,"twenty":-74.741296,"median":-17.417962,"eighty":-11.769665,"marketCap":19059238027},{"date":"2025-12-26","current":-44.645384,"twenty":-73.94748,"median":-17.417962,"eighty":-11.769665,"marketCap":19444359585},{"date":"2026-01-02","current":-43.397593,"twenty":-73.673146,"median":-17.417962,"eighty":-11.769665,"marketCap":18900910275},{"date":"2026-01-09","current":-44.488182,"twenty":-72.739245,"median":-17.417962,"eighty":-11.769665,"marketCap":19375893531},{"date":"2026-01-16","current":-43.210916,"twenty":-71.327767,"median":-17.417962,"eighty":-11.769665,"marketCap":18819606835},{"date":"2026-01-23","current":-41.393267,"twenty":-70.077626,"median":-17.417962,"eighty":-11.769665,"marketCap":18027968075},{"date":"2026-01-30","current":-37.728494,"twenty":-67.947163,"median":-17.417962,"eighty":-11.769665,"marketCap":16431853171},{"date":"2026-02-06","current":-22.804123,"twenty":-63.984068,"median":-17.417962,"eighty":-11.769665,"marketCap":9931857086},{"date":"2026-02-13","current":-21.124493,"twenty":-61.171031,"median":-17.417962,"eighty":-11.769665,"marketCap":8508206556}],"updateTime":1771063133410},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152792435","title":"異動解讀 | 目標價遭大幅下調,Unity Software盤中大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152792435","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152792435?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 04:28","pubTimestamp":1771014533,"startTime":"0","endTime":"0","summary":"Unity Software Inc.(股票代码:U)今日盘中股价大跌5.04%,市场表现疲软。消息面上,德意志银行分析师Benjamin Black CFA发布报告,维持对Unity Software的“持有”评级,但将其目标价从39美元大幅下调至30美元。此举反映了分析师对公司估值或短期前景的审慎看法,可能引发了投资者的担忧情绪,从而导致股价承压下跌。根据TipRanks数据,该分析师近一年的总胜率为56.5%,总平均回报率为22.2%。目标价的显著下调通常被视为一个重要的负面信号,直接影响市场对个股的价值判断和交易行为。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"1118921906","title":"AI應用概念股普跌,AppLovin大跌15%,Spotify跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118921906","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118921906?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:06","pubTimestamp":1770908816,"startTime":"0","endTime":"0","summary":"BigBear.Ai跌超6%,Unity、Roblox跌近6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ac038a03c7108310c7f1ba3fe035caed","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ac038a03c7108310c7f1ba3fe035caed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","APPX","SPOT","BBAI","U","RBLX","SOUN","TEM"],"gpt_icon":0},{"id":"1179477165","title":"異動解讀 | 分析師集體下調目標價,疊加AI恐慌情緒,Unity Software盤中大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179477165","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179477165?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:39","pubTimestamp":1770907157,"startTime":"0","endTime":"0","summary":"Unity Software Inc.今日盘中股价大幅下挫,跌幅达5.14%,引起了市场的广泛关注。消息面上,此次下跌与多家华尔街机构同时下调该公司目标价密切相关。此外,市场分析指出,整个软件即服务板块正弥漫着对人工智能冲击的恐慌情绪。尽管Unity此前公布的季度财报表现稳健,但投资者担忧其核心的游戏开发工具业务可能受到类似谷歌Genie等AI工具的威胁。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2611697654","title":"Unity Software Inc.盤中異動 股價大跌8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611697654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611697654?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:36","pubTimestamp":1770906992,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时36分,Unity Software Inc.股票出现异动,股价大幅跳水8.41%。截至发稿,该股报19.61美元/股,成交量330.415万股,换手率0.77%,振幅6.77%。Unity Software Inc.股票所在的软件服务行业中,整体跌幅为0.21%。其相关个股中,Chowchow Cloud International Holdings Limited、Fastly, Inc.、Signing Day Sports, Inc.涨幅较大,Signing Day Sports, Inc.、Chowchow Cloud International Holdings Limited、Jet.AI较为活跃,换手率分别为1333.87%、267.50%、153.90%,振幅较大的相关个股有Chowchow Cloud International Holdings Limited、Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 ,振幅分别为41.49%、24.63%、24.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602122236329540ed89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602122236329540ed89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["U","UNX","LU1861559042.SGD","BK4554","LU1861558580.USD","BK4585","BK4588","BK4023"],"gpt_icon":1},{"id":"2610760951","title":"美股跳水,存儲概念逆勢走強,閃迪升逾9%,熱門中概股普跌,特朗普發聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610760951","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610760951?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 23:41","pubTimestamp":1770824477,"startTime":"0","endTime":"0","summary":"美东时间周三,受美国非农数据提振,美股三大指数集体高开,盘中跳水全部翻绿,纳斯达克中国金龙指数跌幅扩大,截至北京时间23:15左右,跌超1%。存储概念股强势反弹,美光科技涨超6%,据财联社,摩根士丹利将美光目标价从350美元大幅上调至450美元;闪迪涨超9%,西部数据涨超4%。据CME“美联储观察”,美联储到3月降息25个基点的概率由19.6%降至6%,维持利率不变的概率已升至94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211234222a498ad02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211234222a498ad02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","WDC","DRAG","TQQQ","SPOT","BK4504","SHOP","CQQQ","LU0963586101.USD","UWM","SNDK","MNQmain","NET","RWM","ASHR","TNA","CWEB","BK4170","SRTY","BK4593","BK4581","U","ASHS","BK4535","TWM","QQQ","04335","BK4561","BK4534","TZA","SPY","IWO","MU","BK4588","BK4585","BK4614","MCHI","INTC","IWN","HXC"],"gpt_icon":0},{"id":"1175262887","title":"AI應用軟件股集體下挫,Unity績後暴跌32%,Shopify跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175262887","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175262887?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 23:07","pubTimestamp":1770822466,"startTime":"0","endTime":"0","summary":"AppLovin Corporation、Figma跌5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/905069728dea7310de8a37db7b3bcf5f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/905069728dea7310de8a37db7b3bcf5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","UNX","FIG","APP","U","SHOP"],"gpt_icon":0},{"id":"1114482372","title":"異動解讀 | Unity Software盤中暴跌30.83%,因Q1營收指引不及預期及AI替代擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1114482372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114482372?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 22:59","pubTimestamp":1770821944,"startTime":"0","endTime":"0","summary":"Unity Software Inc.(U)今日盘中股价大幅下挫30.83%,引发市场广泛关注。消息面上,公司公布了2025年第四季度财务业绩,虽然营收和每股收益均超出市场预期,但其对2026年第一季度的营收指引为4.8亿至4.9亿美元,低于分析师普遍预期的约4.92亿美元,这引发了投资者对公司未来增长前景的担忧。此外,市场对生成式人工智能工具(如谷歌的Project Gemini)未来可能削弱传统游戏开发软件需求的持续忧虑,也加剧了股价的下跌压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2610566509","title":"下調預期引發對需求下滑的擔憂,Unity 股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610566509","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610566509?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 22:40","pubTimestamp":1770820828,"startTime":"0","endTime":"0","summary":"下调预期引发对需求下滑的担忧,Unity 股价暴跌路透2月11日 - 电子游戏引擎制造商Unity SoftwareU.N周三股价下跌近30%,该公司预计第一季度营收低于华尔街预期,表明其软件需求低迷。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4T3Z71FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","IE00BMPRXN33.USD","LU0672654240.SGD","LU2362540622.SGD","IE00B19Z8W00.USD","LU1868837300.USD","BK4554","IE00B19Z9505.USD","LU1988902786.USD","LU1366192091.USD","LU1551013425.SGD","LU0094547139.USD","LU1116320737.USD","LU0175139822.USD","LU0477156953.USD","LU2098885051.SGD","LU0265550946.USD","LU0354030511.USD","LU1868836757.USD","LU0820561909.HKD","LU0048584097.USD","LU1868836914.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU2247934214.USD","GGLS","LU0345768740.USD","BK4527","LU2092627202.USD","LU0342679015.USD","LU0061474705.USD","LU2111349929.HKD","LU1267930813.SGD","LU2430703251.USD","LU0225283273.USD","LU0345770308.USD","LU0690374961.EUR","LU1815333072.USD","LU0823434583.USD","LU0320765059.SGD","LU2592432038.USD","IE0001KFT4U8.USD","LU0208291251.USD","LU0345774391.USD","LU1674673691.USD","LU1935043023.USD","LU0784384876.USD","LU1196500208.SGD","LU0889566641.SGD","LU0444973449.USD","LU1633808545.USD","LU0784385840.USD","LU1868837136.USD","LU0096364046.USD","LU0557290698.USD","LU1585245621.USD","LU1116320901.HKD","IE00BSNM7G36.USD","LU0868494708.USD","LU2250418816.HKD","LU1804176565.USD","LU0310799852.SGD","LU1244550494.USD","LU2106854487.HKD","LU2125909247.SGD","LU1791710582.SGD","BK4503","BK4574","IE00BK4W5M84.HKD","LU0426412945.USD","LU0256863811.USD","IE0002270589.USD","LU2063271972.USD","SG9999015945.SGD","IE0004091025.USD","LU0784385170.HKD","LU0158827781.USD","IE00B19Z8X17.USD","LU1366333091.USD","LU0077335932.USD","LU0006306889.USD","LU0444971666.USD","LU0792757196.USD","LU2054465674.USD","LU2505996681.GBP","LU1059921491.USD","SG9999015952.SGD","LU2491050071.SGD","SGXZ31699556.SGD","IE00BQXX3D17.EUR","SG9999014898.SGD","LU1720051108.HKD","LU2430703095.HKD","GOOP","LU0943347566.SGD","LU0211328371.USD","LU2491050154.USD","LU2756315318.SGD","IE00BFMHRM44.USD","LU1935043536.SGD","LU0011850046.USD","LU1084165304.USD","LU0267386448.USD","LU0130103400.USD","LU0056508442.USD","LU0061474960.USD","LU1435385759.SGD","GGLL","LU1121112475.USD","IE00B7SZLL34.SGD","LU2242650005.HKD","LU0251132253.USD","LU2023251221.USD","SGXZ81514606.USD","LU1003077747.HKD","LU2023250843.SGD","LU0048573561.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU0316494557.USD","LU0994945656.USD","LU1791710400.SGD","LU1548497426.USD","SG9999014880.SGD","SG9999015978.USD","LU2471134879.HKD","GOOX","LU0314104364.USD","LU2265009873.SGD","GOOW","LU1043141396.HKD","LU0949170772.SGD","LU2462157665.USD","IE00B19Z3581.USD","LU0211327993.USD","IE00BMPRXR70.SGD","IE00B1BXHZ80.USD","LU0949170426.SGD","LU1823568750.SGD","GOOY","LU1699723380.USD","LU0417517546.SGD","LU0128525929.USD","BK4602","LU1923623000.USD","LU1670627923.USD","LU1815336760.USD","LU0476273544.USD","LU0154236417.USD","LU0823434740.USD","LU2211815571.USD","LU2357305700.SGD","LU0345769128.USD","LU0466842654.USD","LU0976567544.SGD","LU0203347892.USD","LU1280957306.USD","LU0187121727.USD","LU0345770993.USD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU1066051811.HKD","LU1235294995.USD","LU1989764664.SGD","BK4576","BK4561","SGXZ99366536.SGD","LU1803068623.USD","LU1201861249.SGD","BK4550","BK4566","LU0251131958.USD","LU0127658192.USD","LU2381873111.SGD","LU0234570918.USD","SG9999015986.USD","LU0096362180.USD","BK4023","SGXZ51526630.SGD","LU1506573853.SGD","IE00BJTD4N35.SGD","LU0985320562.USD","LU1064131342.USD","LU1323610961.USD","LU0265550359.USD","LU2491049909.HKD","LU0820561818.USD","LU2236285917.USD","LU0203345920.USD","LU1232071149.USD","LU2505996509.AUD","LU0689472784.USD","LU0097036916.USD","LU2404859667.USD","SG9999017495.SGD","LU1221951129.SGD","LU2275660780.HKD","LU1917777945.USD","LU0210533765.USD","BK4077","LU1839511570.USD","LU0211326839.USD","LU1316542783.SGD","LU1267930490.SGD","LU0345774631.USD","LU1778281490.HKD","LU1642822529.SGD","LU2237438978.USD","LU2326559502.SGD","LU0061475181.USD","LU2092937148.SGD","LU1935042488.USD","LU0494093205.USD","LU1153585028.USD","LU0345769631.USD","LU0109391861.USD","LU2433249047.HKD","LU1880398471.USD","LU2168563687.JPY","SG9999018865.SGD","LU1145028129.USD","LU0690374615.EUR","LU2471134523.USD","LU1066051498.USD","LU1032955483.USD","BK4592","LU0256863902.USD","LU1852331112.SGD","LU0708994859.HKD","LU2362541273.HKD","LU0528227936.USD","LU1267930730.SGD","IE00BHPRN162.USD","LU2264538146.SGD","LU0130517989.USD","BK4538","LU0980610538.SGD","LU2362541513.USD","LU0353189763.USD","LU1429558221.USD","IE0034235303.USD","LU0289960550.SGD","IE0034235188.USD","LU2168564065.EUR","LU2746668461.USD","LU0211331839.USD","LU0029864427.USD","LU1496350502.SGD","LU0149725797.USD","LU1951200564.SGD","LU0823421416.USD","LU0128525689.USD","LU1066053197.SGD","LU2125154778.USD","LU1989764748.USD","LU2403377893.USD","LU2360032135.SGD","LU0957791311.USD","LU2602419157.SGD","LU1301847155.USD","LU2028103732.USD","LU0642271901.SGD","LU0942090050.USD","LU0648001328.SGD","BK4573","LU1551013342.USD","LU0640476718.USD","IE00BN8TJ469.HKD","LU0661504455.SGD","LU1267930227.SGD","LU2097829019.USD","LU2097344357.USD","LU1720051017.SGD","LU2077746001.SGD","LU1066051225.USD","LU1894683264.USD","LU2023250504.SGD","LU0198837287.USD","LU0683600562.USD","LU2065170008.USD","LU2271345857.HKD","LU0868494617.USD","LU2746668974.SGD","IE00BKVL7J92.USD","BK4534","LU0882574139.USD","LU1880398554.USD","LU2065171311.SGD","LU1935042991.SGD","LU2860962120.EUR","LU0496365809.HKD","LU1951198990.SGD","LU2471134952.CNY","BK4581","LU0052756011.USD","SG9999014914.USD","LU0215105999.USD","LU2404859741.USD","LU0738911758.USD","LU1244550577.SGD","LU2244417387.USD","BK4532","LU2430703178.SGD","LU1861559042.SGD","LU2471134796.USD","SG9999018857.SGD","LU2125154935.USD","LU1303367103.USD","BK4579","LU1571399168.USD","LU1267930573.SGD","LU2089283258.USD","LU2168564495.EUR","LU2360106780.USD","SG9999000418.SGD","LU2087625088.SGD","LU1670628061.USD","LU0211326755.USD","LU1629891620.HKD","LU0345768153.USD","LU0708995401.HKD","LU2750360997.AUD","LU0310800379.SGD","LU2242649171.HKD","LU1244550221.USD","LU0276348264.USD","U","LU0251142724.SGD","LU1201861165.SGD","LU1261432733.SGD","BK4543","IE00BKPKM429.USD","BK4514","LU1868836591.USD","LU0106261372.USD","LU1046421795.USD","LU2065169927.USD","SG9999014906.USD","LU1935042215.USD","LU0823421333.USD","LU2023250330.USD","IE00BLSP4239.USD","LU2420271590.USD","LU0302445910.USD","LU0742534661.SGD","LU1861558580.USD","LU0553294199.USD","LU1496350171.SGD","LU1221951046.USD","LU2750360641.GBP","BK4533","LU0312595415.SGD","LU1894683348.USD","BK4585","LU2191332357.HKD","LU0787776722.HKD","LU1119994496.HKD","IE00BQXX3C00.GBP","LU0545039389.USD","LU0070302665.USD","IE00BKDWB100.SGD","LU0234572021.USD","LU0784383803.USD","BK4612","LU1430594728.SGD","LU0820562030.AUD","LU0157215616.USD","LU0314106906.USD","LU0130518102.USD","LU0957808578.USD","LU2065171402.SGD","LU0107464264.USD","LU0964807845.USD","LU2213496289.HKD","IE00B1XK9C88.USD","LU0426417589.USD","IE00BK4W5L77.USD","LU0158827948.USD","LU0477156797.USD","LU0353189680.USD","GB00B4QBRK32.GBP","IE0004086264.USD","LU1043141123.HKD","LU0348723411.USD","LU0310800965.SGD","LU0323591593.USD","LU0070217475.USD","IE00BJTD4V19.USD","LU2417539215.USD","LU0170899867.USD","LU1974910355.USD","LU1923622614.USD","LU2097344431.USD","LU1718418525.SGD","GOU","LU1674673428.USD","LU0354030438.USD","IE00BWXC8680.SGD","LU0320765489.SGD","LU2125909593.SGD","IE00BMPRXQ63.HKD","LU2168564149.EUR","LU1914381329.SGD","LU2456880835.USD","LU0080751232.USD","LU2089284900.SGD","BK4588","IE00BLSP4452.SGD","GB00B4LPDJ14.GBP","IE00BBT3K403.USD","LU2087621335.USD","LU2168564222.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2610795530","title":"美股異動 | 最新業績指引略微不及市場預期 Unity Software(U.US)盤前暴跌超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610795530","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610795530?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 22:06","pubTimestamp":1770818809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周三,Unity Software(U.US)盘前股价暴跌,截至发稿,该股跌超23%,报22.32美元。大跌主要源于公司最新业绩指引不及市场预期。该公司预计2026年第一季度营收中值为4.85亿美元,低于分析师普遍预期的4.918亿美元,虽然下调幅度仅约1.4%,在当前软件板块整体面临增长可持续性和估值重估压力的背景下,任何指引层面的“边际走弱”都会被市场迅速放大,引发投资者对公司未来增长前景的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["U","VT","MNQmain","BK4554","IWN","RWM","LU1861558580.USD","BK4534","TZA","SRTY","BK4588","BK4023","BK4535","IWM","TNA","BK4585","BK4581","BK4550","TWM","UWM","LU1861559042.SGD","IWO"],"gpt_icon":0},{"id":"1191761025","title":"異動解讀 | Unity Software盤前暴跌28.42%,因一季度業績展望不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191761025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191761025?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 21:45","pubTimestamp":1770817500,"startTime":"0","endTime":"0","summary":"Unity Software Inc. 今日盘前股价大跌28.42%,引起了市场的广泛关注。消息面上,Unity Software 公布了2025年第四季度财务业绩。然而,公司对2026年第一季度的营收展望为4.80亿至4.90亿美元,低于分析师的乐观预期,这被认为是导致股价暴跌的主要原因。此外,公司第四季度GAAP净亏损为8900万美元,亏损率从去年同期的27%收窄至18%。截至2025年12月31日,公司现金、现金等价物及受限制现金总额为20.64亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2610495382","title":"盤前暴跌近30%,業績核心指標卻雙殺預期:Unity(U.US)的AI轉型是否被市場錯殺?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610495382","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610495382?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 21:44","pubTimestamp":1770817498,"startTime":"0","endTime":"0","summary":"受AI 驱动的Vector业务连续三个季度实现中双位数环比增长及Create业务创两年最佳表现推动,公司季度营收首次站上5亿美元关口。Unity 6 引擎采用率创历史新高,显示开发者生态保持稳固。不过,从连续三个季度的环比增长趋势来看,Vector 已展现出较为明确的修复路径。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4554","BK4588","U","BK4023","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2610958299","title":"Unity Software盤前暴跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610958299","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610958299?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 21:41","pubTimestamp":1770817316,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU1861558580.USD","BK4554","U","BK4023","LU1861559042.SGD","BK4588"],"gpt_icon":0},{"id":"1159445759","title":"Unity四季度營收5.03億美元按年增長10%,一季度營收指引不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159445759","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159445759?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:04","pubTimestamp":1770811497,"startTime":"0","endTime":"0","summary":"调整后每股收益为0.24美元。","market":"us","thumbnail":"https://static.tigerbbs.com/04466aae680cfca9474544012a76c5a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/04466aae680cfca9474544012a76c5a8"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Unity四季度营收5.03亿美元,同比增长10%,一季度指引不及乐观预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","UNX"],"gpt_icon":0},{"id":"1150203113","title":"異動解讀 | AI軟件板塊集體走強,Unity Software盤中大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150203113","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150203113?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 23:06","pubTimestamp":1770736009,"startTime":"0","endTime":"0","summary":"Unity Software Inc.(U)今日盘中股价大涨5.56%,表现十分亮眼。消息面上,此次上涨主要得益于美股AI应用软件股板块的整体强势。板块内,Datadog(DDOG)发布了超预期的2025年第四季度财报,其营收和调整后每股收益均超出分析师预期,这一积极信号显著提振了市场对整个AI软件领域的投资信心。作为该板块的重要成员,Unity Software的股价也受到板块情绪的有力带动而上涨。近期,人工智能领域持续受到市场关注,在科技股经历波动后,投资者情绪有所回暖。板块的集体走强为Unity等个股创造了积极的交易氛围。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"1177427677","title":"異動解讀 | AI應用軟件股板塊走強,Unity Software盤前大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177427677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177427677?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 21:45","pubTimestamp":1770731105,"startTime":"0","endTime":"0","summary":"Unity Software Inc.(U)今日盘前股价大涨5.16%,表现引人注目。消息面上,此次上涨主要得益于美股AI应用软件股板块在盘前整体走强。板块内,Datadog因发布超预期的2025年第四季度财报而大涨,其营收和调整后每股收益均超出分析师预期,这提振了市场对整个AI软件领域的信心。作为该板块的一员,Unity Software的股价也随之受到带动而上涨。近期,人工智能领域持续受到市场关注,投资者情绪在科技股经历波动后有所回暖。市场焦点也转向即将公布的关键经济数据,这些数据可能影响未来的货币政策路径。在此背景下,AI应用软件板块的集体上涨为Unity等个股提供了积极的交易氛围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2610164025","title":"美股AI應用軟件股盤前漲幅擴大 Spotify、Datadog大升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164025","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610164025?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 20:48","pubTimestamp":1770727729,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月10日,美股AI应用软件股盘前涨幅扩大,Spotify、Datadog绩后大涨超10%,Shopify涨近5%,Unity涨超4%,Applovin、Snowflake涨近4%,Palantir涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602103646885767.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646885767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","LU0056508442.USD","LU1720051017.SGD","LU2098885051.SGD","LU1861215975.USD","TZA","LU2360106780.USD","APP","LU1988902786.USD","LU2362541513.USD","BK4535","SPOT","BK4585","LU1852331112.SGD","BK4023","LU0786609619.USD","BK4571","LU2265009873.SGD","TWM","BK4528","UWM","LU2362541273.HKD","LU1720051108.HKD","LU1804176565.USD","LU2357305700.SGD","BK4108","SRTY","LU2250418816.HKD","MNQmain","BK4534","LU2148611432.USD","LU2362540622.SGD","U","LU2264538146.SGD","IWO","LU2290526834.HKD","BK4551","LU1861220033.SGD","LU2360107168.USD","BK4588","PLTR","LU1064131342.USD","TNA","BK4561","BK4613","IWN","LU1303367103.USD","BK4581","LU1983260115.SGD","BK4550","LU1548497426.USD","RWM","DDOG","SHOP","SNOW","BK4607","LU2286300806.USD"],"gpt_icon":0},{"id":"1157792138","title":"部分AI應用軟件股大幅反彈,Unity、AppLovin漲9%,Roblox升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157792138","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157792138?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:06","pubTimestamp":1770649568,"startTime":"0","endTime":"0","summary":"MongoD涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/04466aae680cfca9474544012a76c5a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/04466aae680cfca9474544012a76c5a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBLX","MDB","PLTR","APP","U"],"gpt_icon":0},{"id":"1157310000","title":"異動解讀 | 財報預期推動,Unity Software盤中大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157310000","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157310000?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:44","pubTimestamp":1770648273,"startTime":"0","endTime":"0","summary":"Unity Software Inc. (U) 今日盘中大涨5.14%,引起了市场的广泛关注。消息面上,根据相关财经资讯,Unity Software 预计将于本周三公布其第四季度财报,市场对此高度关注。分析师普遍预期该公司第四季度每股亏损13美分。投资者正密切关注这份财报,以评估公司的财务表现和未来增长前景,特别是在AI应用与软件股板块近期波动较大的背景下。这种对即将发布业绩的预期,可能是推动股价在交易日盘中显著上涨的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["U"],"gpt_icon":0},{"id":"2608606093","title":"軟件股暴跌或成下一輪信貸危機導火索?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608606093","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608606093?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 23:00","pubTimestamp":1770217200,"startTime":"0","endTime":"0","summary":"摩根大通认为,商业发展公司(BDC)因持有约700亿美元的软件行业贷款(占投资组合16%),正成为信贷市场的风险焦点。受AI技术颠覆冲击,软件板块剧烈下跌已导致相关贷款资产价格脱锚,若行业违约潮爆发,BDC可能面临巨额损失,其抗风险能力正经历严峻考验。","market":"fut","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764981","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e31a19c5b1ab10510ace029deb7e1572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764981","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","BK4588","BK4585","U","PLTR"],"gpt_icon":1},{"id":"1114173685","title":"美股AI應用軟件股集體走低!Applovin跌超15%,Unity跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114173685","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114173685?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 22:47","pubTimestamp":1770216444,"startTime":"0","endTime":"0","summary":"2月4日,美股AI应用软件股集体跳水,Applovin跌超12%,Unity跌超5%,Roblox跌超2%.","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"296dacc35a3252224990dc6f6058fb97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNX","APP","U","PLTR","BK4535","BK4585","BK4588","BK4534","BK4581","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}]}}