新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大華銀行

38.390

+0.1900.50%

成交量：63.49萬

成交額：2,435.46萬

市值：641.70億

市盈率：10.84

高：38.450

開：38.200

低：38.200

收：38.200

資料載入中...

總覽公司新聞公告

概念

銀行與投資服務概念+0.24%

ESG概念+0.20%

資金流向

資金流入：

資金流出：

新聞

大華銀行承諾3000萬元資金支持東南亞弱勢兒童和學生

金融機構闢謠忙！大華銀行、中國銀聯、支付寶，接連發聲！

大華銀行（中國）聲明：從未在“小紅書”平臺開設任何官方賬號

又見個人業務轉讓！外資銀行在華戰略調整提速

《财经》杂志

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/U11.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U11.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","market":"SI","secType":"STK","nameCN":"大華銀行","latestPrice":38.39,"timestamp":1741147200000,"preClose":38.2,"halted":0,"volume":634900,"delay":15,"changeRate":0.004974,"change":0.19,"floatShares":1173952253,"shares":1671526374,"eps":3.54,"lyrEps":3.56,"pbRate":1.37,"amount":24354586.228,"amplitude":0.006545,"volumeRatio":0.480212,"dividePrice":1.8,"prevYearClose":36.33,"fiveDayClose":38.44,"twentyDayClose":37.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","floatShares":1173952253,"roa":"1.14%","roe":"12.57%","lyrEps":3.56,"volumeRatio":0.480212,"shares":1671526374,"dividePrice":1.8,"high":38.45,"amplitude":0.006545,"preClose":38.2,"low":38.2,"week52Low":26.4842,"pbRate":"1.37","psRate":"4.80","week52High":39.2,"institutionHeld":0,"latestPrice":38.39,"eps":3.54,"divideRate":0.046887,"volume":634900,"delay":15,"ttmEps":3.54,"open":38.2,"prevYearClose":36.33,"prevWeekClose":38.2,"prevMonthClose":38.2,"prevQuarterClose":36.33,"fiveDayClose":38.44,"twentyDayClose":37.2,"sixtyDayClose":37.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U11.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"U11.SI","amount":1.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-13"},{"date":"2025-02-19","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739925000000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-08-12","symbol":"U11.SI","amount":0.88,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-01","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-04-25","symbol":"U11.SI","amount":0.85,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"大华银行","recordDate":"2024-05-09","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U11.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-06-13","value":0.35,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-28","value":0.35,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-06-13","value":0.2,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-28","value":0.5,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U11.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U11.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U11.SI","date":"2025-03-04","current":10.56283,"percent":0.461765,"low":7.178987,"twenty":8.935602,"median":10.784777,"eighty":12.64877,"high":15.322961,"avg":10.86376,"sd":1.992645,"marketCap":63852307486},"quantilePoints":[{"date":"2020-03-06","current":9.48387,"twenty":9.725224,"median":11.96226,"eighty":13.265106,"marketCap":38703682924},{"date":"2020-03-13","current":8.231204,"twenty":9.711146,"median":11.948647,"eighty":13.265106,"marketCap":33591550207},{"date":"2020-03-20","current":7.747266,"twenty":9.700933,"median":11.928388,"eighty":13.265106,"marketCap":31616600017},{"date":"2020-03-27","current":8.257033,"twenty":9.634736,"median":11.912917,"eighty":13.265106,"marketCap":33696959487},{"date":"2020-04-03","current":7.680961,"twenty":9.612114,"median":11.896155,"eighty":13.265106,"marketCap":31346008826},{"date":"2020-04-09","current":7.74294,"twenty":9.605952,"median":11.884492,"eighty":13.265106,"marketCap":33630265852},{"date":"2020-04-17","current":7.685357,"twenty":9.592006,"median":11.863378,"eighty":13.2659,"marketCap":33380164717},{"date":"2020-04-24","current":7.51146,"twenty":9.575169,"median":11.809252,"eighty":13.2659,"marketCap":32624871681},{"date":"2020-04-30","current":7.810997,"twenty":9.530915,"median":11.755126,"eighty":13.260922,"marketCap":33925863496},{"date":"2020-05-08","current":7.997068,"twenty":9.517599,"median":11.354347,"eighty":13.261326,"marketCap":33158611913},{"date":"2020-05-15","current":7.811008,"twenty":9.486764,"median":11.237938,"eighty":13.261326,"marketCap":32387143566},{"date":"2020-05-22","current":7.835166,"twenty":9.461064,"median":11.202297,"eighty":13.261326,"marketCap":32487309989},{"date":"2020-05-29","current":7.851271,"twenty":9.452128,"median":11.187009,"eighty":13.261528,"marketCap":32554087605},{"date":"2020-06-05","current":8.857845,"twenty":9.447491,"median":11.154561,"eighty":13.261528,"marketCap":36727688580},{"date":"2020-06-12","current":8.970581,"twenty":9.425215,"median":11.142357,"eighty":13.261528,"marketCap":37195131889},{"date":"2020-06-19","current":8.366637,"twenty":9.423741,"median":11.108752,"eighty":13.261528,"marketCap":34690971304},{"date":"2020-06-26","current":8.193506,"twenty":9.400177,"median":11.070087,"eighty":13.261528,"marketCap":33973111936},{"date":"2020-07-03","current":8.394821,"twenty":9.382187,"median":11.024863,"eighty":13.261528,"marketCap":34807832131},{"date":"2020-07-10","current":8.455215,"twenty":9.343027,"median":11.004003,"eighty":13.261528,"marketCap":35058248190},{"date":"2020-07-17","current":8.278058,"twenty":9.333762,"median":10.988952,"eighty":13.261528,"marketCap":34323694418},{"date":"2020-07-24","current":8.145191,"twenty":9.318889,"median":10.979399,"eighty":13.261528,"marketCap":33772779089},{"date":"2020-07-30","current":7.806982,"twenty":9.300382,"median":10.968112,"eighty":13.261528,"marketCap":32370449162},{"date":"2020-08-07","current":8.876853,"twenty":9.284814,"median":10.943714,"eighty":13.26173,"marketCap":32687642836},{"date":"2020-08-14","current":9.099001,"twenty":9.27076,"median":10.943461,"eighty":13.261932,"marketCap":33505668627},{"date":"2020-08-21","current":9.030996,"twenty":9.263568,"median":10.943461,"eighty":13.261932,"marketCap":33255252568},{"date":"2020-08-28","current":8.913122,"twenty":9.251046,"median":10.943461,"eighty":13.261932,"marketCap":32821198067},{"date":"2020-09-04","current":8.817915,"twenty":9.2286,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-09-11","current":8.795247,"twenty":9.208891,"median":10.943461,"eighty":13.261932,"marketCap":32387143566},{"date":"2020-09-18","current":8.709108,"twenty":9.201202,"median":10.943461,"eighty":13.261932,"marketCap":32069949891},{"date":"2020-09-25","current":8.659238,"twenty":9.184083,"median":10.943461,"eighty":13.261932,"marketCap":31886311449},{"date":"2020-10-02","current":8.799781,"twenty":9.171527,"median":10.943461,"eighty":13.261932,"marketCap":32403837969},{"date":"2020-10-09","current":8.817915,"twenty":9.141846,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-10-16","current":8.921842,"twenty":9.12358,"median":10.943461,"eighty":13.261932,"marketCap":32853307771},{"date":"2020-10-23","current":9.140336,"twenty":9.102265,"median":10.943461,"eighty":13.261932,"marketCap":33657878573},{"date":"2020-10-30","current":8.644172,"twenty":9.08743,"median":10.943461,"eighty":13.261932,"marketCap":31830832376},{"date":"2020-11-06","current":9.308758,"twenty":9.074808,"median":10.943461,"eighty":13.261932,"marketCap":34278068567},{"date":"2020-11-13","current":11.137087,"twenty":9.074808,"median":10.957677,"eighty":13.261932,"marketCap":35987781522},{"date":"2020-11-20","current":11.81662,"twenty":9.074808,"median":10.975043,"eighty":13.261932,"marketCap":38183589338},{"date":"2020-11-27","current":11.961864,"twenty":9.074808,"median":10.98605,"eighty":13.261932,"marketCap":38652922306},{"date":"2020-12-04","current":11.956677,"twenty":9.074808,"median":10.999123,"eighty":13.261932,"marketCap":38636160414},{"date":"2020-12-11","current":11.811433,"twenty":9.074808,"median":11.020712,"eighty":13.261932,"marketCap":38166827446},{"date":"2020-12-18","current":11.769935,"twenty":9.071886,"median":11.033628,"eighty":13.263519,"marketCap":38032732312},{"date":"2020-12-23","current":11.738811,"twenty":9.070426,"median":11.060393,"eighty":13.264313,"marketCap":37932160962},{"date":"2020-12-30","current":11.801059,"twenty":9.064564,"median":11.095237,"eighty":13.266938,"marketCap":38133303663},{"date":"2021-01-08","current":12.553214,"twenty":9.0528,"median":11.111457,"eighty":13.27162,"marketCap":40563777962},{"date":"2021-01-15","current":12.433907,"twenty":9.075905,"median":11.142015,"eighty":13.27162,"marketCap":40178254452},{"date":"2021-01-22","current":12.29385,"twenty":9.097327,"median":11.16147,"eighty":13.27162,"marketCap":39725683376},{"date":"2021-01-29","current":12.127857,"twenty":9.119014,"median":11.202297,"eighty":13.27162,"marketCap":39189302841},{"date":"2021-02-05","current":12.210854,"twenty":9.140145,"median":11.209925,"eighty":13.272411,"marketCap":39457493108},{"date":"2021-02-11","current":12.418345,"twenty":9.165581,"median":11.238074,"eighty":13.272411,"marketCap":40127968777},{"date":"2021-02-19","current":12.241977,"twenty":9.183708,"median":11.432762,"eighty":13.272411,"marketCap":39558064459},{"date":"2021-02-26","current":14.162974,"twenty":9.197242,"median":11.676564,"eighty":13.272487,"marketCap":41285068795},{"date":"2021-03-05","current":14.604849,"twenty":9.209775,"median":11.754425,"eighty":13.336268,"marketCap":42573136176},{"date":"2021-03-11","current":14.547463,"twenty":9.2286,"median":11.779753,"eighty":13.390753,"marketCap":42405854698},{"date":"2021-03-19","current":14.673713,"twenty":9.2286,"median":11.810343,"eighty":13.445592,"marketCap":42773873950},{"date":"2021-03-25","current":14.834395,"twenty":9.2286,"median":11.836263,"eighty":13.521876,"marketCap":43242262088},{"date":"2021-04-01","current":14.805702,"twenty":9.234386,"median":11.878323,"eighty":13.587847,"marketCap":43158621349},{"date":"2021-04-09","current":14.960645,"twenty":9.243338,"median":11.907722,"eighty":13.622445,"marketCap":43610281340},{"date":"2021-04-16","current":15.000816,"twenty":9.25075,"median":11.914048,"eighty":13.65022,"marketCap":43727378375},{"date":"2021-04-23","current":15.121327,"twenty":9.25075,"median":11.924368,"eighty":13.670583,"marketCap":44078669479},{"date":"2021-04-30","current":15.277921,"twenty":9.251484,"median":11.959233,"eighty":13.68971,"marketCap":44535139528},{"date":"2021-05-07","current":15.272175,"twenty":9.270464,"median":11.97042,"eighty":13.70132,"marketCap":44518390698},{"date":"2021-05-14","current":14.576941,"twenty":9.290475,"median":11.98055,"eighty":13.7509,"marketCap":42491782242},{"date":"2021-05-21","current":13.986474,"twenty":9.302818,"median":12.000854,"eighty":13.782045,"marketCap":42910502998},{"date":"2021-05-28","current":14.346782,"twenty":9.326031,"median":12.021815,"eighty":13.844981,"marketCap":44015925791},{"date":"2021-06-04","current":14.248516,"twenty":9.371382,"median":12.040811,"eighty":13.89184,"marketCap":43714446848},{"date":"2021-06-10","current":14.248516,"twenty":9.394758,"median":12.048106,"eighty":13.927584,"marketCap":43714446848},{"date":"2021-06-18","current":14.106577,"twenty":9.423741,"median":12.059293,"eighty":13.969318,"marketCap":43278977262},{"date":"2021-06-25","current":14.019229,"twenty":9.427309,"median":12.066154,"eighty":13.991933,"marketCap":43010995979},{"date":"2021-07-01","current":14.155601,"twenty":9.448584,"median":12.070039,"eighty":14.003734,"marketCap":43429383976},{"date":"2021-07-09","current":14.144611,"twenty":9.486898,"median":12.091065,"eighty":14.024689,"marketCap":43395665510},{"date":"2021-07-16","current":14.336942,"twenty":9.575168,"median":12.101921,"eighty":14.036386,"marketCap":43985738662},{"date":"2021-07-23","current":14.292981,"twenty":9.72405,"median":12.112321,"eighty":14.055776,"marketCap":43850864798},{"date":"2021-07-29","current":14.441351,"twenty":9.909437,"median":12.124165,"eighty":14.07653,"marketCap":44306064087},{"date":"2021-08-06","current":13.258783,"twenty":9.997813,"median":12.148876,"eighty":14.094959,"marketCap":44655580700},{"date":"2021-08-13","current":13.393213,"twenty":10.126169,"median":12.165118,"eighty":14.095825,"marketCap":45108341000},{"date":"2021-08-20","current":12.875408,"twenty":10.179354,"median":12.181551,"eighty":14.096692,"marketCap":43364375400},{"date":"2021-08-27","current":12.783596,"twenty":10.21937,"median":12.200689,"eighty":14.098425,"marketCap":43055150993},{"date":"2021-09-03","current":12.721655,"twenty":10.277712,"median":12.21523,"eighty":14.098425,"marketCap":42846533518},{"date":"2021-09-10","current":12.809043,"twenty":10.332959,"median":12.227585,"eighty":14.098425,"marketCap":43140856550},{"date":"2021-09-17","current":12.817343,"twenty":10.359393,"median":12.241977,"eighty":14.098425,"marketCap":43168812869},{"date":"2021-09-24","current":12.633875,"twenty":10.382344,"median":12.261128,"eighty":14.098425,"marketCap":42550891606},{"date":"2021-10-01","current":12.745537,"twenty":10.407,"median":12.290063,"eighty":14.098425,"marketCap":42926968155},{"date":"2021-10-08","current":13.070938,"twenty":10.412103,"median":12.29385,"eighty":14.098425,"marketCap":44022919244},{"date":"2021-10-15","current":13.279184,"twenty":10.427408,"median":12.323968,"eighty":14.098425,"marketCap":44724291144},{"date":"2021-10-21","current":13.319918,"twenty":10.440238,"median":12.338263,"eighty":14.098669,"marketCap":44861483540},{"date":"2021-10-29","current":13.295067,"twenty":10.471107,"median":12.348931,"eighty":14.09879,"marketCap":44777786742},{"date":"2021-11-05","current":13.712557,"twenty":10.48994,"median":12.357377,"eighty":14.099034,"marketCap":46183892943},{"date":"2021-11-12","current":12.316209,"twenty":10.519234,"median":12.365872,"eighty":14.099034,"marketCap":46136518944},{"date":"2021-11-19","current":12.340357,"twenty":10.534145,"median":12.365872,"eighty":14.099034,"marketCap":46226978061},{"date":"2021-11-26","current":12.106026,"twenty":10.551261,"median":12.366769,"eighty":14.099034,"marketCap":45349172965},{"date":"2021-12-03","current":11.75072,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44018198442},{"date":"2021-12-10","current":11.953511,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44777852576},{"date":"2021-12-17","current":12.029392,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":45062103320},{"date":"2021-12-24","current":12.002611,"twenty":10.570365,"median":12.366769,"eighty":14.099034,"marketCap":44961779528},{"date":"2021-12-31","current":12.007074,"twenty":10.587252,"median":12.366769,"eighty":14.099034,"marketCap":44978500160},{"date":"2022-01-07","current":12.627514,"twenty":10.59134,"median":12.367289,"eighty":14.099034,"marketCap":47302668012},{"date":"2022-01-14","current":13.359544,"twenty":10.59134,"median":12.374391,"eighty":14.099034,"marketCap":50044851665},{"date":"2022-01-21","current":13.555942,"twenty":10.595681,"median":12.387318,"eighty":14.099034,"marketCap":50780559475},{"date":"2022-01-28","current":13.368471,"twenty":10.595681,"median":12.392902,"eighty":14.099034,"marketCap":50078292929},{"date":"2022-02-04","current":13.971057,"twenty":10.603459,"median":12.398106,"eighty":14.099268,"marketCap":52335578253},{"date":"2022-02-11","current":14.551324,"twenty":10.610946,"median":12.416813,"eighty":14.114838,"marketCap":54509260417},{"date":"2022-02-18","current":13.363611,"twenty":10.628297,"median":12.424384,"eighty":14.142919,"marketCap":54456714300},{"date":"2022-02-25","current":12.543002,"twenty":10.628297,"median":12.441858,"eighty":14.142919,"marketCap":51112734300},{"date":"2022-03-04","current":12.116286,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":49373864700},{"date":"2022-03-11","current":12.358365,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":50360338800},{"date":"2022-03-18","current":13.158459,"twenty":10.628297,"median":12.460123,"eighty":14.142919,"marketCap":53620719300},{"date":"2022-03-25","current":13.191287,"twenty":10.628297,"median":12.470365,"eighty":14.142919,"marketCap":53754493063},{"date":"2022-04-01","current":13.113329,"twenty":10.628297,"median":12.485805,"eighty":14.142919,"marketCap":53436814877},{"date":"2022-04-08","current":12.957413,"twenty":10.628297,"median":12.505409,"eighty":14.142919,"marketCap":52801458505},{"date":"2022-04-14","current":12.620964,"twenty":10.628297,"median":12.526747,"eighty":14.142919,"marketCap":51430426334},{"date":"2022-04-22","current":12.780248,"twenty":10.628242,"median":12.538654,"eighty":14.143483,"marketCap":52079511117},{"date":"2022-04-29","current":12.324127,"twenty":10.628242,"median":12.543002,"eighty":14.143483,"marketCap":50220815546},{"date":"2022-05-06","current":12.147422,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":49500743832},{"date":"2022-05-13","current":11.707715,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":47708937476},{"date":"2022-05-20","current":12.400277,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49266301879},{"date":"2022-05-27","current":12.383418,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49199318464},{"date":"2022-06-03","current":12.189532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":48429009189},{"date":"2022-06-10","current":11.667049,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":46353184870},{"date":"2022-06-17","current":11.308776,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44929766982},{"date":"2022-06-24","current":11.127532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44209684992},{"date":"2022-07-01","current":11.022158,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":43791032672},{"date":"2022-07-08","current":11.131747,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44226431084},{"date":"2022-07-15","current":10.975793,"twenty":10.62191,"median":12.553214,"eighty":14.145022,"marketCap":43606825651},{"date":"2022-07-22","current":11.574319,"twenty":10.62191,"median":12.552733,"eighty":14.145022,"marketCap":45984770828},{"date":"2022-07-29","current":11.612254,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46135485664},{"date":"2022-08-05","current":11.40884,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46570886857},{"date":"2022-09-02","current":11.097056,"twenty":10.606279,"median":12.558363,"eighty":14.156045,"marketCap":45298183729},{"date":"2022-09-23","current":11.133978,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":45448898573},{"date":"2022-09-30","current":10.731941,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43807781380},{"date":"2022-10-07","current":10.953471,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":44712070446},{"date":"2022-10-14","current":10.772965,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43975242318},{"date":"2022-10-21","current":10.662199,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43523097786},{"date":"2022-10-28","current":11.101159,"twenty":10.592208,"median":12.596535,"eighty":14.161678,"marketCap":45314929822},{"date":"2022-11-04","current":11.650883,"twenty":10.592208,"median":12.558281,"eighty":14.161678,"marketCap":47558906392},{"date":"2022-11-11","current":11.128853,"twenty":10.592208,"median":12.538654,"eighty":14.161678,"marketCap":49400976710},{"date":"2022-11-18","current":11.41179,"twenty":10.592208,"median":12.499334,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-11-25","current":11.41179,"twenty":10.592208,"median":12.465773,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-12-02","current":11.660774,"twenty":10.592208,"median":12.428719,"eighty":14.161678,"marketCap":51762175935},{"date":"2022-12-09","current":11.713589,"twenty":10.592208,"median":12.423532,"eighty":14.161678,"marketCap":51996621249},{"date":"2022-12-16","current":11.589097,"twenty":10.590569,"median":12.415689,"eighty":14.161296,"marketCap":51444000153},{"date":"2022-12-23","current":11.657002,"twenty":10.590569,"median":12.397596,"eighty":14.161296,"marketCap":51745429842},{"date":"2022-12-30","current":11.581552,"twenty":10.589799,"median":12.388644,"eighty":14.161423,"marketCap":51410507966},{"date":"2023-01-06","current":11.634367,"twenty":10.589028,"median":12.383418,"eighty":14.154439,"marketCap":51644953279},{"date":"2023-01-13","current":11.517419,"twenty":10.588258,"median":12.371906,"eighty":14.140207,"marketCap":51125824371},{"date":"2023-01-20","current":11.091128,"twenty":10.588258,"median":12.366515,"eighty":14.105185,"marketCap":49233515772},{"date":"2023-01-27","current":11.389155,"twenty":10.587481,"median":12.363739,"eighty":14.090674,"marketCap":50556457182},{"date":"2023-02-03","current":11.377837,"twenty":10.587481,"median":12.350334,"eighty":14.059123,"marketCap":50506218900},{"date":"2023-02-10","current":11.524964,"twenty":10.587475,"median":12.340536,"eighty":14.043304,"marketCap":51159316559},{"date":"2023-02-17","current":11.687181,"twenty":10.587475,"median":12.324127,"eighty":14.030962,"marketCap":51879398592},{"date":"2023-02-24","current":10.930918,"twenty":10.587475,"median":12.315979,"eighty":14.009098,"marketCap":49987089993},{"date":"2023-03-03","current":10.817398,"twenty":10.587464,"median":12.296383,"eighty":13.98908,"marketCap":49467961085},{"date":"2023-03-17","current":10.45531,"twenty":10.555212,"median":12.279835,"eighty":13.894255,"marketCap":47812131938},{"date":"2023-03-24","current":10.730064,"twenty":10.551261,"median":12.269947,"eighty":13.742423,"marketCap":49068582497},{"date":"2023-03-31","current":10.902243,"twenty":10.551261,"median":12.247583,"eighty":13.691595,"marketCap":49855958181},{"date":"2023-04-06","current":10.924224,"twenty":10.551261,"median":12.241977,"eighty":13.673637,"marketCap":49956474225},{"date":"2023-04-13","current":10.971848,"twenty":10.547991,"median":12.224623,"eighty":13.613061,"marketCap":50174258989},{"date":"2023-04-21","current":10.891158,"twenty":10.546355,"median":12.185317,"eighty":13.555709,"marketCap":49805263646},{"date":"2023-04-28","current":10.351919,"twenty":10.540632,"median":12.14951,"eighty":13.482031,"marketCap":47339324354},{"date":"2023-05-05","current":9.067883,"twenty":10.531012,"median":12.116286,"eighty":13.442395,"marketCap":46953497118},{"date":"2023-05-12","current":8.994831,"twenty":10.499633,"median":12.096734,"eighty":13.398823,"marketCap":46575234726},{"date":"2023-05-19","current":9.032148,"twenty":10.489147,"median":12.06757,"eighty":13.368471,"marketCap":46768463773},{"date":"2023-05-26","current":9.107916,"twenty":10.448473,"median":12.027705,"eighty":13.351008,"marketCap":47160790587},{"date":"2023-06-01","current":9.012472,"twenty":10.439432,"median":12.01672,"eighty":13.338445,"marketCap":46666578950},{"date":"2023-06-09","current":9.114106,"twenty":10.420675,"median":11.997203,"eighty":13.294073,"marketCap":47192838809},{"date":"2023-06-16","current":9.047431,"twenty":10.376976,"median":11.959233,"eighty":13.278908,"marketCap":46847596797},{"date":"2023-06-23","current":9.054803,"twenty":10.359654,"median":11.931193,"eighty":13.272411,"marketCap":46885770779},{"date":"2023-06-30","current":9.05687,"twenty":10.348936,"median":11.922424,"eighty":13.257674,"marketCap":46896473680},{"date":"2023-07-07","current":8.860508,"twenty":10.33222,"median":11.895397,"eighty":13.24251,"marketCap":45879712444},{"date":"2023-07-14","current":8.998399,"twenty":10.290292,"median":11.875217,"eighty":13.219347,"marketCap":46593711249},{"date":"2023-07-21","current":9.253833,"twenty":10.262852,"median":11.846516,"eighty":13.21074,"marketCap":47916349837},{"date":"2023-07-28","current":9.131472,"twenty":10.215282,"median":11.820514,"eighty":13.191287,"marketCap":50040464853},{"date":"2023-08-03","current":9.108519,"twenty":10.14579,"median":11.809252,"eighty":13.187061,"marketCap":49914685909},{"date":"2023-08-10","current":8.912265,"twenty":10.048799,"median":11.795314,"eighty":13.167551,"marketCap":48839209710},{"date":"2023-08-17","current":8.584353,"twenty":9.981462,"median":11.764997,"eighty":13.15614,"marketCap":47042255346},{"date":"2023-09-11","current":8.673484,"twenty":9.705034,"median":11.711346,"eighty":13.099814,"marketCap":47530689665},{"date":"2024-01-15","current":8.668498,"twenty":9.119133,"median":11.528737,"eighty":13.03421,"marketCap":47329997098},{"date":"2024-01-22","current":8.530659,"twenty":9.111265,"median":11.517419,"eighty":13.027165,"marketCap":46577399971},{"date":"2024-03-15","current":8.469079,"twenty":9.094467,"median":11.388328,"eighty":13.017529,"marketCap":48366908695},{"date":"2024-03-22","current":8.524475,"twenty":9.075156,"median":11.373191,"eighty":13.017529,"marketCap":48683278242},{"date":"2024-03-28","current":8.594853,"twenty":9.063318,"median":11.358975,"eighty":13.017529,"marketCap":49085204171},{"date":"2024-04-05","current":8.621244,"twenty":9.049403,"median":11.317342,"eighty":13.004257,"marketCap":49235926395},{"date":"2024-04-12","current":8.671095,"twenty":9.035029,"median":11.293973,"eighty":12.957643,"marketCap":49520623929},{"date":"2024-04-19","current":8.776685,"twenty":9.019364,"median":11.272207,"eighty":12.937459,"marketCap":50123650501},{"date":"2024-04-26","current":8.917441,"twenty":9.012771,"median":11.220262,"eighty":12.901634,"marketCap":50927504569},{"date":"2024-05-03","current":8.987819,"twenty":9.000721,"median":11.189984,"eighty":12.857325,"marketCap":51329431603},{"date":"2024-05-10","current":8.934324,"twenty":8.988699,"median":11.144392,"eighty":12.855493,"marketCap":50809499147},{"date":"2024-05-17","current":8.912816,"twenty":8.968024,"median":11.1303,"eighty":12.855493,"marketCap":50687186860},{"date":"2024-05-24","current":8.994809,"twenty":8.965943,"median":11.110672,"eighty":12.855859,"marketCap":51153481325},{"date":"2024-05-31","current":9.064714,"twenty":8.965943,"median":11.06472,"eighty":12.855859,"marketCap":51551031135},{"date":"2024-06-07","current":9.055125,"twenty":8.965943,"median":11.024999,"eighty":12.855859,"marketCap":51496496384},{"date":"2024-06-14","current":8.998591,"twenty":8.965943,"median":11.013211,"eighty":12.855859,"marketCap":51174986253},{"date":"2024-06-21","current":8.997989,"twenty":8.964814,"median":11.000315,"eighty":12.852398,"marketCap":51171562413},{"date":"2024-06-28","current":9.220762,"twenty":8.964814,"median":10.978213,"eighty":12.844206,"marketCap":52438473897},{"date":"2024-07-05","current":9.564306,"twenty":8.964814,"median":10.969784,"eighty":12.796693,"marketCap":54392207155},{"date":"2024-07-12","current":9.72535,"twenty":8.964814,"median":10.95268,"eighty":12.775321,"marketCap":55308063660},{"date":"2024-07-19","current":9.601117,"twenty":8.964814,"median":10.940135,"eighty":12.740855,"marketCap":54601553223},{"date":"2024-07-26","current":9.474593,"twenty":8.964814,"median":10.927201,"eighty":12.687677,"marketCap":53882010842},{"date":"2024-08-02","current":9.34733,"twenty":8.964814,"median":10.906662,"eighty":12.639833,"marketCap":53261087244},{"date":"2024-08-08","current":8.809482,"twenty":8.951758,"median":10.906662,"eighty":12.639833,"marketCap":50196431220},{"date":"2024-08-16","current":8.935602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":50915061360},{"date":"2024-08-23","current":9.037773,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":51497229231},{"date":"2024-08-30","current":9.216113,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52513409999},{"date":"2024-09-06","current":9.235892,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52626111006},{"date":"2024-09-13","current":9.522799,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54260907892},{"date":"2024-09-20","current":9.668765,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":55092623479},{"date":"2024-09-27","current":9.456634,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53883902330},{"date":"2024-10-04","current":9.350347,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53278279235},{"date":"2024-10-11","current":9.33767,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53206042980},{"date":"2024-10-18","current":9.565602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54504799792},{"date":"2024-10-25","current":9.532687,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54317249011},{"date":"2024-11-01","current":9.41826,"twenty":8.936328,"median":10.906403,"eighty":12.642812,"marketCap":53665247825},{"date":"2024-11-08","current":10.47158,"twenty":8.936328,"median":10.902162,"eighty":12.642812,"marketCap":59667062146},{"date":"2024-11-15","current":10.261904,"twenty":8.936328,"median":10.886481,"eighty":12.642812,"marketCap":60801782959},{"date":"2024-11-22","current":10.277801,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60895968107},{"date":"2024-11-29","current":10.257671,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60776698958},{"date":"2024-12-06","current":10.40437,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":61645892673},{"date":"2024-12-13","current":10.536964,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":62431510068},{"date":"2024-12-20","current":10.110971,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":59907505244},{"date":"2024-12-27","current":10.161752,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":60208379991},{"date":"2025-01-03","current":10.319736,"twenty":8.936328,"median":10.857679,"eighty":12.642812,"marketCap":61144434760},{"date":"2025-01-10","current":10.387443,"twenty":8.936328,"median":10.826296,"eighty":12.642812,"marketCap":61545601090},{"date":"2025-01-17","current":10.446687,"twenty":8.936328,"median":10.797579,"eighty":12.642812,"marketCap":61896621629},{"date":"2025-01-24","current":10.508752,"twenty":8.936328,"median":10.772965,"eighty":12.642812,"marketCap":62264357431},{"date":"2025-01-31","current":10.582102,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62698954288},{"date":"2025-02-07","current":10.545427,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62481655860},{"date":"2025-02-14","current":10.737265,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":63618293794},{"date":"2025-02-21","current":10.612603,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":64153182234},{"date":"2025-02-28","current":10.56283,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":63852307486},{"date":"2025-03-04","current":10.56283,"twenty":8.935602,"median":10.784777,"eighty":12.64877,"marketCap":63852307486}],"customCompares":[{"symbol":"U11.SI","name":"大華銀行","items":[{"date":"2020-03-06","value":9.48387,"marketCap":38703682924},{"date":"2020-03-13","value":8.231204,"marketCap":33591550207},{"date":"2020-03-20","value":7.747266,"marketCap":31616600017},{"date":"2020-03-27","value":8.257033,"marketCap":33696959487},{"date":"2020-04-03","value":7.680961,"marketCap":31346008826},{"date":"2020-04-09","value":7.74294,"marketCap":33630265852},{"date":"2020-04-17","value":7.685357,"marketCap":33380164717},{"date":"2020-04-24","value":7.51146,"marketCap":32624871681},{"date":"2020-04-30","value":7.810997,"marketCap":33925863496},{"date":"2020-05-08","value":7.997068,"marketCap":33158611913},{"date":"2020-05-15","value":7.811008,"marketCap":32387143566},{"date":"2020-05-22","value":7.835166,"marketCap":32487309989},{"date":"2020-05-29","value":7.851271,"marketCap":32554087605},{"date":"2020-06-05","value":8.857845,"marketCap":36727688580},{"date":"2020-06-12","value":8.970581,"marketCap":37195131889},{"date":"2020-06-19","value":8.366637,"marketCap":34690971304},{"date":"2020-06-26","value":8.193506,"marketCap":33973111936},{"date":"2020-07-03","value":8.394821,"marketCap":34807832131},{"date":"2020-07-10","value":8.455215,"marketCap":35058248190},{"date":"2020-07-17","value":8.278058,"marketCap":34323694418},{"date":"2020-07-24","value":8.145191,"marketCap":33772779089},{"date":"2020-07-30","value":7.806982,"marketCap":32370449162},{"date":"2020-08-07","value":8.876853,"marketCap":32687642836},{"date":"2020-08-14","value":9.099001,"marketCap":33505668627},{"date":"2020-08-21","value":9.030996,"marketCap":33255252568},{"date":"2020-08-28","value":8.913122,"marketCap":32821198067},{"date":"2020-09-04","value":8.817915,"marketCap":32470615585},{"date":"2020-09-11","value":8.795247,"marketCap":32387143566},{"date":"2020-09-18","value":8.709108,"marketCap":32069949891},{"date":"2020-09-25","value":8.659238,"marketCap":31886311449},{"date":"2020-10-02","value":8.799781,"marketCap":32403837969},{"date":"2020-10-09","value":8.817915,"marketCap":32470615585},{"date":"2020-10-16","value":8.921842,"marketCap":32853307771},{"date":"2020-10-23","value":9.140336,"marketCap":33657878573},{"date":"2020-10-30","value":8.644172,"marketCap":31830832376},{"date":"2020-11-06","value":9.308758,"marketCap":34278068567},{"date":"2020-11-13","value":11.137087,"marketCap":35987781522},{"date":"2020-11-20","value":11.81662,"marketCap":38183589338},{"date":"2020-11-27","value":11.961864,"marketCap":38652922306},{"date":"2020-12-04","value":11.956677,"marketCap":38636160414},{"date":"2020-12-11","value":11.811433,"marketCap":38166827446},{"date":"2020-12-18","value":11.769935,"marketCap":38032732312},{"date":"2020-12-23","value":11.738811,"marketCap":37932160962},{"date":"2020-12-30","value":11.801059,"marketCap":38133303663},{"date":"2021-01-08","value":12.553214,"marketCap":40563777962},{"date":"2021-01-15","value":12.433907,"marketCap":40178254452},{"date":"2021-01-22","value":12.29385,"marketCap":39725683376},{"date":"2021-01-29","value":12.127857,"marketCap":39189302841},{"date":"2021-02-05","value":12.210854,"marketCap":39457493108},{"date":"2021-02-11","value":12.418345,"marketCap":40127968777},{"date":"2021-02-19","value":12.241977,"marketCap":39558064459},{"date":"2021-02-26","value":14.162974,"marketCap":41285068795},{"date":"2021-03-05","value":14.604849,"marketCap":42573136176},{"date":"2021-03-11","value":14.547463,"marketCap":42405854698},{"date":"2021-03-19","value":14.673713,"marketCap":42773873950},{"date":"2021-03-25","value":14.834395,"marketCap":43242262088},{"date":"2021-04-01","value":14.805702,"marketCap":43158621349},{"date":"2021-04-09","value":14.960645,"marketCap":43610281340},{"date":"2021-04-16","value":15.000816,"marketCap":43727378375},{"date":"2021-04-23","value":15.121327,"marketCap":44078669479},{"date":"2021-04-30","value":15.277921,"marketCap":44535139528},{"date":"2021-05-07","value":15.272175,"marketCap":44518390698},{"date":"2021-05-14","value":14.576941,"marketCap":42491782242},{"date":"2021-05-21","value":13.986474,"marketCap":42910502998},{"date":"2021-05-28","value":14.346782,"marketCap":44015925791},{"date":"2021-06-04","value":14.248516,"marketCap":43714446848},{"date":"2021-06-10","value":14.248516,"marketCap":43714446848},{"date":"2021-06-18","value":14.106577,"marketCap":43278977262},{"date":"2021-06-25","value":14.019229,"marketCap":43010995979},{"date":"2021-07-01","value":14.155601,"marketCap":43429383976},{"date":"2021-07-09","value":14.144611,"marketCap":43395665510},{"date":"2021-07-16","value":14.336942,"marketCap":43985738662},{"date":"2021-07-23","value":14.292981,"marketCap":43850864798},{"date":"2021-07-29","value":14.441351,"marketCap":44306064087},{"date":"2021-08-06","value":13.258783,"marketCap":44655580700},{"date":"2021-08-13","value":13.393213,"marketCap":45108341000},{"date":"2021-08-20","value":12.875408,"marketCap":43364375400},{"date":"2021-08-27","value":12.783596,"marketCap":43055150993},{"date":"2021-09-03","value":12.721655,"marketCap":42846533518},{"date":"2021-09-10","value":12.809043,"marketCap":43140856550},{"date":"2021-09-17","value":12.817343,"marketCap":43168812869},{"date":"2021-09-24","value":12.633875,"marketCap":42550891606},{"date":"2021-10-01","value":12.745537,"marketCap":42926968155},{"date":"2021-10-08","value":13.070938,"marketCap":44022919244},{"date":"2021-10-15","value":13.279184,"marketCap":44724291144},{"date":"2021-10-21","value":13.319918,"marketCap":44861483540},{"date":"2021-10-29","value":13.295067,"marketCap":44777786742},{"date":"2021-11-05","value":13.712557,"marketCap":46183892943},{"date":"2021-11-12","value":12.316209,"marketCap":46136518944},{"date":"2021-11-19","value":12.340357,"marketCap":46226978061},{"date":"2021-11-26","value":12.106026,"marketCap":45349172965},{"date":"2021-12-03","value":11.75072,"marketCap":44018198442},{"date":"2021-12-10","value":11.953511,"marketCap":44777852576},{"date":"2021-12-17","value":12.029392,"marketCap":45062103320},{"date":"2021-12-24","value":12.002611,"marketCap":44961779528},{"date":"2021-12-31","value":12.007074,"marketCap":44978500160},{"date":"2022-01-07","value":12.627514,"marketCap":47302668012},{"date":"2022-01-14","value":13.359544,"marketCap":50044851665},{"date":"2022-01-21","value":13.555942,"marketCap":50780559475},{"date":"2022-01-28","value":13.368471,"marketCap":50078292929},{"date":"2022-02-04","value":13.971057,"marketCap":52335578253},{"date":"2022-02-11","value":14.551324,"marketCap":54509260417},{"date":"2022-02-18","value":13.363611,"marketCap":54456714300},{"date":"2022-02-25","value":12.543002,"marketCap":51112734300},{"date":"2022-03-04","value":12.116286,"marketCap":49373864700},{"date":"2022-03-11","value":12.358365,"marketCap":50360338800},{"date":"2022-03-18","value":13.158459,"marketCap":53620719300},{"date":"2022-03-25","value":13.191287,"marketCap":53754493063},{"date":"2022-04-01","value":13.113329,"marketCap":53436814877},{"date":"2022-04-08","value":12.957413,"marketCap":52801458505},{"date":"2022-04-14","value":12.620964,"marketCap":51430426334},{"date":"2022-04-22","value":12.780248,"marketCap":52079511117},{"date":"2022-04-29","value":12.324127,"marketCap":50220815546},{"date":"2022-05-06","value":12.147422,"marketCap":49500743832},{"date":"2022-05-13","value":11.707715,"marketCap":47708937476},{"date":"2022-05-20","value":12.400277,"marketCap":49266301879},{"date":"2022-05-27","value":12.383418,"marketCap":49199318464},{"date":"2022-06-03","value":12.189532,"marketCap":48429009189},{"date":"2022-06-10","value":11.667049,"marketCap":46353184870},{"date":"2022-06-17","value":11.308776,"marketCap":44929766982},{"date":"2022-06-24","value":11.127532,"marketCap":44209684992},{"date":"2022-07-01","value":11.022158,"marketCap":43791032672},{"date":"2022-07-08","value":11.131747,"marketCap":44226431084},{"date":"2022-07-15","value":10.975793,"marketCap":43606825651},{"date":"2022-07-22","value":11.574319,"marketCap":45984770828},{"date":"2022-07-29","value":11.612254,"marketCap":46135485664},{"date":"2022-08-05","value":11.40884,"marketCap":46570886857},{"date":"2022-09-02","value":11.097056,"marketCap":45298183729},{"date":"2022-09-23","value":11.133978,"marketCap":45448898573},{"date":"2022-09-30","value":10.731941,"marketCap":43807781380},{"date":"2022-10-07","value":10.953471,"marketCap":44712070446},{"date":"2022-10-14","value":10.772965,"marketCap":43975242318},{"date":"2022-10-21","value":10.662199,"marketCap":43523097786},{"date":"2022-10-28","value":11.101159,"marketCap":45314929822},{"date":"2022-11-04","value":11.650883,"marketCap":47558906392},{"date":"2022-11-11","value":11.128853,"marketCap":49400976710},{"date":"2022-11-18","value":11.41179,"marketCap":50656933745},{"date":"2022-11-25","value":11.41179,"marketCap":50656933745},{"date":"2022-12-02","value":11.660774,"marketCap":51762175935},{"date":"2022-12-09","value":11.713589,"marketCap":51996621249},{"date":"2022-12-16","value":11.589097,"marketCap":51444000153},{"date":"2022-12-23","value":11.657002,"marketCap":51745429842},{"date":"2022-12-30","value":11.581552,"marketCap":51410507966},{"date":"2023-01-06","value":11.634367,"marketCap":51644953279},{"date":"2023-01-13","value":11.517419,"marketCap":51125824371},{"date":"2023-01-20","value":11.091128,"marketCap":49233515772},{"date":"2023-01-27","value":11.389155,"marketCap":50556457182},{"date":"2023-02-03","value":11.377837,"marketCap":50506218900},{"date":"2023-02-10","value":11.524964,"marketCap":51159316559},{"date":"2023-02-17","value":11.687181,"marketCap":51879398592},{"date":"2023-02-24","value":10.930918,"marketCap":49987089993},{"date":"2023-03-03","value":10.817398,"marketCap":49467961085},{"date":"2023-03-17","value":10.45531,"marketCap":47812131938},{"date":"2023-03-24","value":10.730064,"marketCap":49068582497},{"date":"2023-03-31","value":10.902243,"marketCap":49855958181},{"date":"2023-04-06","value":10.924224,"marketCap":49956474225},{"date":"2023-04-13","value":10.971848,"marketCap":50174258989},{"date":"2023-04-21","value":10.891158,"marketCap":49805263646},{"date":"2023-04-28","value":10.351919,"marketCap":47339324354},{"date":"2023-05-05","value":9.067883,"marketCap":46953497118},{"date":"2023-05-12","value":8.994831,"marketCap":46575234726},{"date":"2023-05-19","value":9.032148,"marketCap":46768463773},{"date":"2023-05-26","value":9.107916,"marketCap":47160790587},{"date":"2023-06-01","value":9.012472,"marketCap":46666578950},{"date":"2023-06-09","value":9.114106,"marketCap":47192838809},{"date":"2023-06-16","value":9.047431,"marketCap":46847596797},{"date":"2023-06-23","value":9.054803,"marketCap":46885770779},{"date":"2023-06-30","value":9.05687,"marketCap":46896473680},{"date":"2023-07-07","value":8.860508,"marketCap":45879712444},{"date":"2023-07-14","value":8.998399,"marketCap":46593711249},{"date":"2023-07-21","value":9.253833,"marketCap":47916349837},{"date":"2023-07-28","value":9.131472,"marketCap":50040464853},{"date":"2023-08-03","value":9.108519,"marketCap":49914685909},{"date":"2023-08-10","value":8.912265,"marketCap":48839209710},{"date":"2023-08-17","value":8.584353,"marketCap":47042255346},{"date":"2023-09-11","value":8.673484,"marketCap":47530689665},{"date":"2024-01-15","value":8.668498,"marketCap":47329997098},{"date":"2024-01-22","value":8.530659,"marketCap":46577399971},{"date":"2024-03-15","value":8.469079,"marketCap":48366908695},{"date":"2024-03-22","value":8.524475,"marketCap":48683278242},{"date":"2024-03-28","value":8.594853,"marketCap":49085204171},{"date":"2024-04-05","value":8.621244,"marketCap":49235926395},{"date":"2024-04-12","value":8.671095,"marketCap":49520623929},{"date":"2024-04-19","value":8.776685,"marketCap":50123650501},{"date":"2024-04-26","value":8.917441,"marketCap":50927504569},{"date":"2024-05-03","value":8.987819,"marketCap":51329431603},{"date":"2024-05-10","value":8.934324,"marketCap":50809499147},{"date":"2024-05-17","value":8.912816,"marketCap":50687186860},{"date":"2024-05-24","value":8.994809,"marketCap":51153481325},{"date":"2024-05-31","value":9.064714,"marketCap":51551031135},{"date":"2024-06-07","value":9.055125,"marketCap":51496496384},{"date":"2024-06-14","value":8.998591,"marketCap":51174986253},{"date":"2024-06-21","value":8.997989,"marketCap":51171562413},{"date":"2024-06-28","value":9.220762,"marketCap":52438473897},{"date":"2024-07-05","value":9.564306,"marketCap":54392207155},{"date":"2024-07-12","value":9.72535,"marketCap":55308063660},{"date":"2024-07-19","value":9.601117,"marketCap":54601553223},{"date":"2024-07-26","value":9.474593,"marketCap":53882010842},{"date":"2024-08-02","value":9.34733,"marketCap":53261087244},{"date":"2024-08-08","value":8.809482,"marketCap":50196431220},{"date":"2024-08-16","value":8.935602,"marketCap":50915061360},{"date":"2024-08-23","value":9.037773,"marketCap":51497229231},{"date":"2024-08-30","value":9.216113,"marketCap":52513409999},{"date":"2024-09-06","value":9.235892,"marketCap":52626111006},{"date":"2024-09-13","value":9.522799,"marketCap":54260907892},{"date":"2024-09-20","value":9.668765,"marketCap":55092623479},{"date":"2024-09-27","value":9.456634,"marketCap":53883902330},{"date":"2024-10-04","value":9.350347,"marketCap":53278279235},{"date":"2024-10-11","value":9.33767,"marketCap":53206042980},{"date":"2024-10-18","value":9.565602,"marketCap":54504799792},{"date":"2024-10-25","value":9.532687,"marketCap":54317249011},{"date":"2024-11-01","value":9.41826,"marketCap":53665247825},{"date":"2024-11-08","value":10.47158,"marketCap":59667062146},{"date":"2024-11-15","value":10.261904,"marketCap":60801782959},{"date":"2024-11-22","value":10.277801,"marketCap":60895968107},{"date":"2024-11-29","value":10.257671,"marketCap":60776698958},{"date":"2024-12-06","value":10.40437,"marketCap":61645892673},{"date":"2024-12-13","value":10.536964,"marketCap":62431510068},{"date":"2024-12-20","value":10.110971,"marketCap":59907505244},{"date":"2024-12-27","value":10.161752,"marketCap":60208379991},{"date":"2025-01-03","value":10.319736,"marketCap":61144434760},{"date":"2025-01-10","value":10.387443,"marketCap":61545601090},{"date":"2025-01-17","value":10.446687,"marketCap":61896621629},{"date":"2025-01-24","value":10.508752,"marketCap":62264357431},{"date":"2025-01-31","value":10.582102,"marketCap":62698954288},{"date":"2025-02-07","value":10.545427,"marketCap":62481655860},{"date":"2025-02-14","value":10.737265,"marketCap":63618293794},{"date":"2025-02-21","value":10.612603,"marketCap":64153182234},{"date":"2025-02-28","value":10.56283,"marketCap":63852307486},{"date":"2025-03-04","value":10.56283,"marketCap":63852307486}]},{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","items":[{"date":"2024-11-01","value":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","value":6.719378,"marketCap":211545293456.05},{"date":"2024-11-15","value":6.869229,"marketCap":217519424301.53},{"date":"2024-11-22","value":6.905508,"marketCap":218110885468.71},{"date":"2024-11-29","value":6.979614,"marketCap":221182877303.66},{"date":"2024-12-06","value":7.124753,"marketCap":225175292530.47},{"date":"2024-12-13","value":7.336894,"marketCap":232723201252.94},{"date":"2024-12-20","value":7.142064,"marketCap":229262010751.39},{"date":"2024-12-27","value":7.284741,"marketCap":233609886371.29},{"date":"2025-01-03","value":7.250747,"marketCap":234316476277.64},{"date":"2025-01-10","value":7.34207,"marketCap":237224405265.32},{"date":"2025-01-17","value":7.507754,"marketCap":242076270445.41},{"date":"2025-01-24","value":7.522674,"marketCap":240744732342.73},{"date":"2025-01-31","value":7.851773,"marketCap":250003683705.21},{"date":"2025-02-07","value":7.912895,"marketCap":252304663752.34},{"date":"2025-02-14","value":8.037563,"marketCap":257142807650.05},{"date":"2025-02-21","value":8.299606,"marketCap":265780207973.79},{"date":"2025-02-28","value":8.731849,"marketCap":282063440825.86},{"date":"2025-03-04","value":8.628862,"marketCap":278213174241.31}]},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","items":[{"date":"2024-11-01","value":5.653003,"marketCap":244522601462.55},{"date":"2024-11-08","value":5.650048,"marketCap":244611601342.91},{"date":"2024-11-15","value":5.621367,"marketCap":242743324470.08},{"date":"2024-11-22","value":5.651524,"marketCap":243245325992.35},{"date":"2024-11-29","value":5.741644,"marketCap":247779648697.59},{"date":"2024-12-06","value":5.855306,"marketCap":251477744044.71},{"date":"2024-12-13","value":5.953927,"marketCap":256597379541.28},{"date":"2024-12-20","value":6.03963,"marketCap":262118611750.13},{"date":"2024-12-27","value":6.287154,"marketCap":272526811939.52},{"date":"2025-01-03","value":6.156498,"marketCap":268877499963.66},{"date":"2025-01-10","value":6.249614,"marketCap":271677335675.69},{"date":"2025-01-17","value":6.247859,"marketCap":271039607435.12},{"date":"2025-01-24","value":6.179434,"marketCap":267685291345.89},{"date":"2025-01-31","value":6.278389,"marketCap":271967324510.23},{"date":"2025-02-07","value":6.150777,"marketCap":265445533162.36},{"date":"2025-02-14","value":6.367296,"marketCap":274938023632.29},{"date":"2025-02-21","value":6.40081,"marketCap":274284646068.5},{"date":"2025-02-28","value":6.370702,"marketCap":274458790037.65},{"date":"2025-03-04","value":6.365366,"marketCap":273544778344.34}]},{"symbol":"D05.SI","name":"星展集團控股","items":[{"date":"2020-03-06","value":9.480988,"marketCap":58801085482},{"date":"2020-03-13","value":7.713868,"marketCap":49299328872},{"date":"2020-03-20","value":7.218164,"marketCap":46131283841},{"date":"2020-03-27","value":7.604096,"marketCap":48597779396},{"date":"2020-04-03","value":7.119405,"marketCap":45500115297},{"date":"2020-04-09","value":7.604096,"marketCap":48597779396},{"date":"2020-04-17","value":7.659717,"marketCap":48953249047},{"date":"2020-04-24","value":7.417371,"marketCap":47404416997},{"date":"2020-04-30","value":8.582526,"marketCap":50679815922},{"date":"2020-05-08","value":8.47073,"marketCap":50019657999},{"date":"2020-05-15","value":8.169739,"marketCap":48242309746},{"date":"2020-05-22","value":8.247137,"marketCap":48699342154},{"date":"2020-05-29","value":8.371833,"marketCap":49435672144},{"date":"2020-06-05","value":9.580094,"marketCap":56570455849},{"date":"2020-06-12","value":9.429599,"marketCap":55681781722},{"date":"2020-06-19","value":9.09851,"marketCap":53726698643},{"date":"2020-06-26","value":8.952314,"marketCap":52863415205},{"date":"2020-07-03","value":9.274804,"marketCap":54767716906},{"date":"2020-07-10","value":9.309203,"marketCap":54970842421},{"date":"2020-07-17","value":9.193106,"marketCap":54285293808},{"date":"2020-07-24","value":8.874917,"marketCap":52406382797},{"date":"2020-07-30","value":8.500829,"marketCap":50197392825},{"date":"2020-08-07","value":9.42599,"marketCap":52304820040},{"date":"2020-08-14","value":9.641049,"marketCap":53498182439},{"date":"2020-08-21","value":9.485475,"marketCap":52634899001},{"date":"2020-08-28","value":9.499202,"marketCap":52711071069},{"date":"2020-09-04","value":9.462817,"marketCap":52509170679},{"date":"2020-09-11","value":9.385028,"marketCap":52077518889},{"date":"2020-09-18","value":9.17454,"marketCap":50909519928},{"date":"2020-09-25","value":9.156236,"marketCap":50807954801},{"date":"2020-10-02","value":9.320966,"marketCap":51722040945},{"date":"2020-10-09","value":9.640408,"marketCap":53494625914},{"date":"2020-10-16","value":9.796159,"marketCap":54358889045},{"date":"2020-10-23","value":9.869436,"marketCap":54765500650},{"date":"2020-10-30","value":9.319862,"marketCap":51715913607},{"date":"2020-11-06","value":10.955404,"marketCap":57154343834},{"date":"2020-11-13","value":11.632517,"marketCap":60686840785},{"date":"2020-11-20","value":11.983246,"marketCap":62516594778},{"date":"2020-11-27","value":12.50934,"marketCap":65261225768},{"date":"2020-12-04","value":12.499597,"marketCap":65210399269},{"date":"2020-12-11","value":12.207323,"marketCap":63685604274},{"date":"2020-12-18","value":12.221937,"marketCap":63761844024},{"date":"2020-12-24","value":12.260907,"marketCap":63965150023},{"date":"2020-12-30","value":12.290134,"marketCap":64117629522},{"date":"2021-01-08","value":13.408133,"marketCap":69950229528},{"date":"2021-01-15","value":13.129408,"marketCap":68496121912},{"date":"2021-01-22","value":12.796894,"marketCap":66761397036},{"date":"2021-01-29","value":12.312793,"marketCap":64235841703},{"date":"2021-02-05","value":12.361692,"marketCap":64490948303},{"date":"2021-02-11","value":14.087342,"marketCap":66506343802},{"date":"2021-02-19","value":13.855919,"marketCap":65413792020},{"date":"2021-02-26","value":14.424192,"marketCap":68096612582},{"date":"2021-03-05","value":14.992714,"marketCap":70780600691},{"date":"2021-03-12","value":15.214708,"marketCap":71828634143},{"date":"2021-03-19","value":15.43709,"marketCap":72878502270},{"date":"2021-03-26","value":15.480407,"marketCap":73083001750},{"date":"2021-04-01","value":15.702407,"marketCap":74131061587},{"date":"2021-04-09","value":15.513205,"marketCap":73237842152},{"date":"2021-04-16","value":15.702721,"marketCap":74132545285},{"date":"2021-04-23","value":15.675647,"marketCap":74004730551},{"date":"2021-04-30","value":16.195511,"marketCap":76459008283},{"date":"2021-05-07","value":13.716848,"marketCap":76334259033},{"date":"2021-05-14","value":13.45502,"marketCap":74877184930},{"date":"2021-05-21","value":13.703081,"marketCap":76257645151},{"date":"2021-05-28","value":14.002124,"marketCap":77921821864},{"date":"2021-06-04","value":13.679813,"marketCap":76128159407},{"date":"2021-06-10","value":13.762693,"marketCap":76589386896},{"date":"2021-06-18","value":13.70744,"marketCap":76281901904},{"date":"2021-06-25","value":13.592329,"marketCap":75641308169},{"date":"2021-07-01","value":13.849177,"marketCap":77070669102},{"date":"2021-07-08","value":13.632279,"marketCap":75863630965},{"date":"2021-07-16","value":13.89994,"marketCap":77353167389},{"date":"2021-07-23","value":13.941474,"marketCap":77584302352},{"date":"2021-07-30","value":14.033771,"marketCap":78097935601},{"date":"2021-08-05","value":14.21375,"marketCap":79099520438},{"date":"2021-08-13","value":13.214049,"marketCap":79561790363},{"date":"2021-08-20","value":12.864293,"marketCap":77455908546},{"date":"2021-08-27","value":12.838701,"marketCap":77301818542},{"date":"2021-09-03","value":12.847232,"marketCap":77353181877},{"date":"2021-09-10","value":12.98447,"marketCap":78179494597},{"date":"2021-09-17","value":12.903424,"marketCap":77691514835},{"date":"2021-09-24","value":12.51952,"marketCap":75380031749},{"date":"2021-10-01","value":12.783987,"marketCap":76972386763},{"date":"2021-10-07","value":12.993001,"marketCap":78230860888},{"date":"2021-10-15","value":12.971673,"marketCap":78102445161},{"date":"2021-10-22","value":13.38117,"marketCap":80568027119},{"date":"2021-10-29","value":13.44942,"marketCap":80978957446},{"date":"2021-11-05","value":13.773605,"marketCap":82930876496},{"date":"2021-11-12","value":12.809595,"marketCap":82288835252},{"date":"2021-11-19","value":12.985507,"marketCap":83418894163},{"date":"2021-11-26","value":12.621818,"marketCap":81082560317},{"date":"2021-12-03","value":12.581838,"marketCap":80825726107},{"date":"2021-12-10","value":12.753754,"marketCap":81930113213},{"date":"2021-12-17","value":12.969648,"marketCap":83317017951},{"date":"2021-12-24","value":13.037615,"marketCap":83753636109},{"date":"2021-12-31","value":13.057605,"marketCap":83882053214},{"date":"2022-01-07","value":13.74127,"marketCap":88273918217},{"date":"2022-01-14","value":14.344974,"marketCap":92152114799},{"date":"2022-01-21","value":14.213039,"marketCap":91304561903},{"date":"2022-01-28","value":13.921182,"marketCap":89429672165},{"date":"2022-02-04","value":14.372961,"marketCap":92331898746},{"date":"2022-02-11","value":14.892706,"marketCap":95670743485},{"date":"2022-02-18","value":13.766208,"marketCap":93679046397},{"date":"2022-02-25","value":13.21635,"marketCap":89937260935},{"date":"2022-03-04","value":12.327697,"marketCap":83889977296},{"date":"2022-03-11","value":12.577276,"marketCap":85588363339},{"date":"2022-03-18","value":13.144501,"marketCap":89448331620},{"date":"2022-03-25","value":13.462148,"marketCap":91609913857},{"date":"2022-04-01","value":13.443488,"marketCap":91482935095},{"date":"2022-04-08","value":12.99743,"marketCap":88447512666},{"date":"2022-04-14","value":12.660866,"marketCap":86157193019},{"date":"2022-04-22","value":12.721372,"marketCap":86568935877},{"date":"2022-04-29","value":12.827305,"marketCap":87289810391},{"date":"2022-05-06","value":12.900671,"marketCap":85105723673},{"date":"2022-05-13","value":12.182883,"marketCap":80370479296},{"date":"2022-05-20","value":12.17118,"marketCap":80293274224},{"date":"2022-05-27","value":12.13217,"marketCap":80035923986},{"date":"2022-06-03","value":12.09316,"marketCap":79778573749},{"date":"2022-06-10","value":11.753771,"marketCap":77539626679},{"date":"2022-06-17","value":11.660146,"marketCap":76921986108},{"date":"2022-06-24","value":11.628938,"marketCap":76716105917},{"date":"2022-07-01","value":11.504106,"marketCap":75892585156},{"date":"2022-07-08","value":11.714761,"marketCap":77282276441},{"date":"2022-07-15","value":11.574324,"marketCap":76355815584},{"date":"2022-07-22","value":12.194586,"marketCap":80447684367},{"date":"2022-07-29","value":12.276507,"marketCap":80988119867},{"date":"2022-08-05","value":12.810947,"marketCap":84513818126},{"date":"2022-09-02","value":12.439872,"marketCap":83459103546},{"date":"2022-09-15","value":12.808549,"marketCap":85932556255},{"date":"2022-09-23","value":12.812385,"marketCap":85958292271},{"date":"2022-09-30","value":12.808549,"marketCap":85932556255},{"date":"2022-10-07","value":12.839237,"marketCap":86138444380},{"date":"2022-10-14","value":12.693468,"marketCap":85160475785},{"date":"2022-10-21","value":12.424945,"marketCap":83358954690},{"date":"2022-10-28","value":12.958155,"marketCap":86936260865},{"date":"2022-11-04","value":12.244589,"marketCap":88712045945},{"date":"2022-11-11","value":12.358261,"marketCap":89535598446},{"date":"2022-11-18","value":12.624679,"marketCap":91465799620},{"date":"2022-11-25","value":12.344052,"marketCap":89432654383},{"date":"2022-12-02","value":12.244718,"marketCap":88712985287},{"date":"2022-12-09","value":12.808685,"marketCap":85933466166},{"date":"2022-12-16","value":12.981309,"marketCap":87091599133},{"date":"2022-12-23","value":13.05803,"marketCap":87606324896},{"date":"2022-12-30","value":13.011997,"marketCap":87297489438},{"date":"2023-01-06","value":13.222982,"marketCap":88712985287},{"date":"2023-01-13","value":13.357245,"marketCap":89613755373},{"date":"2023-01-20","value":13.253671,"marketCap":88918875592},{"date":"2023-01-27","value":13.798394,"marketCap":92573428511},{"date":"2023-02-03","value":12.610604,"marketCap":91363822968},{"date":"2023-02-10","value":12.798875,"marketCap":92727846240},{"date":"2023-02-17","value":11.006354,"marketCap":90175058296},{"date":"2023-02-24","value":10.827394,"marketCap":88708841003},{"date":"2023-03-03","value":10.544119,"marketCap":86387970163},{"date":"2023-03-10","value":10.443399,"marketCap":85562771642},{"date":"2023-03-17","value":10.245107,"marketCap":83938162053},{"date":"2023-03-24","value":10.503202,"marketCap":86052733263},{"date":"2023-03-31","value":10.387103,"marketCap":85101535365},{"date":"2023-04-06","value":10.506712,"marketCap":86081492438},{"date":"2023-04-14","value":10.251756,"marketCap":83992636570},{"date":"2023-04-21","value":10.270796,"marketCap":84148629481},{"date":"2023-04-28","value":10.330601,"marketCap":84638615371},{"date":"2023-05-05","value":9.178928,"marketCap":82270731907},{"date":"2023-05-12","value":8.82213,"marketCap":79072747343},{"date":"2023-05-19","value":8.871045,"marketCap":79511180711},{"date":"2023-05-26","value":9.101238,"marketCap":81574396558},{"date":"2023-06-01","value":8.804865,"marketCap":78918006155},{"date":"2023-06-09","value":8.894065,"marketCap":79717502296},{"date":"2023-06-16","value":8.971755,"marketCap":80413837644},{"date":"2023-06-23","value":9.04369,"marketCap":81058592596},{"date":"2023-06-30","value":9.066709,"marketCap":81264914181},{"date":"2023-07-07","value":8.825007,"marketCap":79098537542},{"date":"2023-07-14","value":9.204825,"marketCap":82502843689},{"date":"2023-07-21","value":9.42063,"marketCap":84437108546},{"date":"2023-07-28","value":9.857996,"marketCap":88357218656},{"date":"2023-08-04","value":9.034623,"marketCap":88331510761},{"date":"2023-08-11","value":8.868439,"marketCap":86706726767},{"date":"2023-08-18","value":8.631033,"marketCap":84385606776},{"date":"2023-08-23","value":8.615206,"marketCap":84230865443},{"date":"2023-09-11","value":8.8344,"marketCap":86373925910},{"date":"2023-09-25","value":8.823848,"marketCap":86270762069},{"date":"2023-10-09","value":8.913537,"marketCap":87147654718},{"date":"2023-10-16","value":8.908262,"marketCap":87096072798},{"date":"2023-10-30","value":8.739435,"marketCap":85445451341},{"date":"2023-11-27","value":8.019038,"marketCap":82066835547},{"date":"2024-01-15","value":8.218275,"marketCap":84105825022},{"date":"2024-01-22","value":8.077145,"marketCap":82661505426},{"date":"2024-03-15","value":8.908347,"marketCap":89635783052},{"date":"2024-03-22","value":9.206405,"marketCap":92634845883},{"date":"2024-03-28","value":9.257794,"marketCap":93151925681},{"date":"2024-04-05","value":9.122242,"marketCap":91787995215},{"date":"2024-04-12","value":9.28156,"marketCap":93391053159},{"date":"2024-04-19","value":9.356087,"marketCap":94140948539},{"date":"2024-04-26","value":9.7292,"marketCap":97895209927},{"date":"2024-05-03","value":9.702696,"marketCap":101364062615},{"date":"2024-05-10","value":9.637358,"marketCap":100681476335},{"date":"2024-05-17","value":9.71903,"marketCap":101534709185},{"date":"2024-05-24","value":9.765311,"marketCap":102018207800},{"date":"2024-05-31","value":9.79798,"marketCap":102359500940},{"date":"2024-06-07","value":9.670027,"marketCap":101022769475},{"date":"2024-06-14","value":9.659137,"marketCap":100909005095},{"date":"2024-06-21","value":9.65097,"marketCap":100823681810},{"date":"2024-06-28","value":9.743532,"marketCap":101790679040},{"date":"2024-07-05","value":10.187286,"marketCap":106426577527},{"date":"2024-07-12","value":10.326129,"marketCap":107877073372},{"date":"2024-07-19","value":9.98855,"marketCap":104350377591},{"date":"2024-07-26","value":9.866041,"marketCap":103070528316},{"date":"2024-08-02","value":9.612856,"marketCap":100425506480},{"date":"2024-08-08","value":9.005542,"marketCap":95476755948},{"date":"2024-08-16","value":9.539383,"marketCap":101136533855},{"date":"2024-08-23","value":9.627909,"marketCap":102075089990},{"date":"2024-08-30","value":9.753992,"marketCap":103411821456},{"date":"2024-09-06","value":9.799816,"marketCap":103897644621},{"date":"2024-09-13","value":10.178073,"marketCap":107907928741},{"date":"2024-09-20","value":10.462437,"marketCap":110922752265},{"date":"2024-09-27","value":10.086862,"marketCap":106940909876},{"date":"2024-10-04","value":10.2049,"marketCap":108192346055},{"date":"2024-10-11","value":10.379274,"marketCap":110041058593},{"date":"2024-10-18","value":10.650224,"marketCap":112913673459},{"date":"2024-10-25","value":10.502677,"marketCap":111349378235},{"date":"2024-11-01","value":10.395374,"marketCap":110211758310},{"date":"2024-11-08","value":11.008032,"marketCap":120592994899},{"date":"2024-11-15","value":11.148229,"marketCap":122128849079},{"date":"2024-11-22","value":10.989859,"marketCap":120393902690},{"date":"2024-11-29","value":11.015821,"marketCap":120678320131},{"date":"2024-12-06","value":11.328588,"marketCap":124104682141},{"date":"2024-12-13","value":11.339757,"marketCap":124227041605},{"date":"2024-12-20","value":11.09929,"marketCap":121592717150},{"date":"2024-12-27","value":11.288511,"marketCap":123665642968},{"date":"2025-01-03","value":11.306656,"marketCap":123864416676},{"date":"2025-01-10","value":11.438852,"marketCap":125312625125},{"date":"2025-01-17","value":11.366274,"marketCap":124517530290},{"date":"2025-01-24","value":11.278143,"marketCap":123552057992},{"date":"2025-01-31","value":11.563272,"marketCap":126675644840},{"date":"2025-02-07","value":11.581417,"marketCap":126874418549},{"date":"2025-02-14","value":11.279011,"marketCap":127328758454},{"date":"2025-02-21","value":11.726751,"marketCap":132383289900},{"date":"2025-02-28","value":11.570008,"marketCap":130613823558},{"date":"2025-03-04","value":11.475331,"marketCap":129545009742}]}],"industryCompare":{"bkCode":"BK6112","name":"綜合性銀行","current":8.197605,"rank":5,"totalCount":6,"items":[{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","value":8.788132991039967,"marketCap":284309362752.28},{"symbol":"U11.SI","name":"大華銀行","value":10.604307,"marketCap":64103036442},{"symbol":"D05.SI","name":"星展集團控股","value":11.53582,"marketCap":130227873839},{"symbol":"TKKD.SI","name":"KBank TH SDR","value":7.434905,"marketCap":14231383410.51},{"symbol":"O39.SI","name":"華僑銀行","value":10.198352,"marketCap":77374894772},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","value":6.398027118688525,"marketCap":275937636720.32}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/U11.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"銀行與投資服務概念","bkCode":"BK6516","id":"package_si_concept_yhytzfwgn","changeRate":0.002364},{"market":"SI","name":"ESG概念","bkCode":"BK6523","id":"package_si_concept_esggn","changeRate":0.002036}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U11.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516506161","title":"大華銀行承諾3000萬元資金 支持東南亞弱勢兒童和學生","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506161","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:29","pubTimestamp":1740986949,"startTime":"0","endTime":"0","summary":"今年，大华银行将宣布一系列激动人心且影响深远的大华银行90周年（UOB90）举措和计划，以庆祝集团的历程，同时回馈社区。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/03/UOB20Gallery20-20Right20By20You20The20UOB20Story_1.jpg?2901646","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/03/UOB20Gallery20-20Right20By20You20The20UOB20Story_1.jpg?2901646"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250303-5957437","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250303-5957437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0516422366.SGD","LU0516423091.SGD","BK6516","SG9999000475.SGD","SG9999014492.USD","LU0532188223.SGD","SG9999013478.USD","SG9999005177.SGD","SG9999002406.SGD","SG9999002604.SGD","LU1242518931.SGD","SG9999013486.USD","SG9999002620.SGD","LU0348814723.USD","LU0261945553.USD","SG9999006266.SGD","SG9999016042.SGD","LU0315178854.USD","SG9999008742.SGD","LU1105468828.SGD","LU2152927971.USD","SG9999002414.USD","LU0588545490.SGD","BK6112","LU0878005551.USD","LU0738912210.USD","LU0588545730.USD","SG9999014484.SGD","LU0516422952.EUR","SG9999004220.SGD","LU1130305938.SGD","LU0516422440.USD","LU0251144936.SGD","LU0588545904.SGD","LU0048597586.USD","LU0210637038.USD","U11.SI","SG9999003826.SGD","LU0264606111.USD","LU0865486749.SGD","SG9999001135.SGD","SGXZ58947870.SGD","LU0516423174.USD","LU0577902611.USD","LU0873338254.USD","LU1242518857.USD","LU0831103253.SGD","SGXZ27511609.SGD","LU0918141887.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2516591971","title":"金融機構闢謠忙！大華銀行、中國銀聯、支付寶，接連發聲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516591971","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516591971?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 13:10","pubTimestamp":1740892200,"startTime":"0","endTime":"0","summary":"近期，多家知名金融机构如大华银行、中国银联以及支付宝纷纷发布辟谣声明，以澄清网络上流传的不实信息，提醒公众提高警惕，防止被不法分子利用。大华银行表示，此类行为已经严重侵害该行声誉和合法权益，并可能对公众造成误导及财产损失。大华银行方面表示，保留进一步追究相关公司及个人法律责任的权利。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-02/doc-inenfvxn7826694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999006266.SGD","LU0463099449.HKD","LU0261950983.USD","LU0052750758.USD","SG9999001051.SGD","FISI","LU1224709979.USD","LU0348783662.USD","SG9999000459.SGD","LU0140636845.USD","LU0359201612.USD","SG9999002828.SGD","BK4543","HK0000320223.HKD","LU0449515922.USD","IE00BMPRXR70.SGD","LU1115378108.SGD","LU0791590937.USD","LU0043850808.USD","HBBD.SI","LU0173614495.USD","LU0823397103.USD","LU0048597586.USD","LU1548497426.USD","LU0165289439.USD","LU0561508036.HKD","U11.SI","LU0130103400.USD","BK1521","LU1515016050.SGD","LU0823426308.USD","LU0543330566.HKD","LU0648000940.SGD","SG9999002620.SGD","LU0708995583.HKD","LU0823426480.USD","89988","LU0164880469.USD","LU0261947096.USD","LU0307460666.USD","LU1048588211.SGD","LU1719994722.HKD","BK4579","LU0348805143.USD","LU0164865239.USD","LU0259732245.USD","LU0823413660.USD","LU0128522157.USD"],"gpt_icon":1},{"id":"2514876011","title":"大華銀行（中國）聲明：從未在“小紅書”平臺開設任何官方賬號","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876011","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:54","pubTimestamp":1740650040,"startTime":"0","endTime":"0","summary":"2月27日金融一线消息，大华银行中国发布关于小红书平台出现“大华银行上海分行”等虚假账户的郑重声明。声明指出，近期，大华银行（中国）有限公司发现有不法分子通过“小红书”社交平台冒用“大华银行上海分行”、“大华银行”名义注册账号，发布虚假信息及开展非法活动。我行已于2月21日向小红书平台进行举报，并于2月25日接收到平台反馈该账号涉嫌侵权，平台已做相应处理的回复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-02-27/doc-inemxmap0868436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0878005551.USD","LU1242518931.SGD","SG9999004220.SGD","LU0955669360.SGD","SG9999008742.SGD","BK6112","BK6523","LU0516422440.USD","SG9999004360.SGD","SG9999006266.SGD","U11.SI","LU0048597586.USD","LU0737861269.HKD","LU0315178854.USD","SG9999005177.SGD","LU1988902786.USD","LU2264538146.SGD","LU1130305938.SGD","LU0516423091.SGD","LU0577902298.EUR","LU0577902454.USD","SG9999001127.SGD","SG9999013478.USD","LU0918141887.USD","SG9999002679.SGD","SG9999013460.SGD","LU0251144936.SGD","SG9999013486.USD","LU0251143029.SGD","SG9999002604.SGD","LU0577902371.SGD","LU0898667661.SGD","SG9999014492.USD","LU0516422366.SGD","SG9999014302.SGD","LU0532188223.SGD","SG9999003826.SGD","LU0210637038.USD","SGXZ58947870.SGD","LU0414403682.SGD","SG9999002414.USD","BK6516","LU0873338254.USD","LU2152927971.USD","LU0348814723.USD","LU0588545904.SGD","SG9999000475.SGD","LU0264606111.USD","LU0572940350.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2514832832","title":"又見個人業務轉讓！外資銀行在華戰略調整提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832832","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:17","pubTimestamp":1740572220,"startTime":"0","endTime":"0","summary":"　　“进退”之间，不同外资银行在华战略调整方向愈发清晰。预计此次转让将于2025年三季度完成。　　一边是退出在华个人业务聚焦对公业务，另一边则是加码零售，外资银行在华业务的“进退”选择，折射出其在华发展战略重心加速调整的现实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/gsdt/2025-02-26/doc-inemvnmc8689154.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-02-26/doc-inemvnmc8689154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572939691.SGD","LU0588545904.SGD","LU1064131342.USD","SG9999002604.SGD","LU0516422440.USD","SG9999013486.USD","LU0737861269.HKD","LU0588545490.SGD","SG9999000475.SGD","SG9999002406.SGD","LU0572940350.SGD","LU0577902454.USD","LU2264538146.SGD","SG9999013478.USD","SG9999014302.SGD","LU0831103253.SGD","LU0414403682.SGD","LU0210637038.USD","LU0738912210.USD","LU1130305938.SGD","U11.SI","SG9999004220.SGD","SG9999014492.USD","LU0979878070.USD","SG9999002620.SGD","SG9999001127.SGD","LU0251144936.SGD","SG9999004360.SGD","LU0348814723.USD","LU1105468828.SGD","SG9999008742.SGD","SG9999003826.SGD","LU0315178854.USD","SG9999014484.SGD","LU0348816934.USD","LU0577902371.SGD","SG9999002414.USD","SG9999006266.SGD","LU0516422366.SGD","LU0873338254.USD","SG9999002679.SGD","STI.SI","LU0516423091.SGD","BK6112","BK6523","LU0577902538.SGD","LU0955669360.SGD","SG9999000343.SGD","SG9999001135.SGD","LU1988902786.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56}]}}