新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國光大水務有限公司

0.240

+0.0052.13%

成交量：6,000.00

成交額：1,425.00

市值：6.87億

市盈率：3.93

高：0.240

開：0.235

低：0.235

收：0.235

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/U9E.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U9E.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U9E.SI\",,,,,undefined,":{"symbol":"U9E.SI","market":"SI","secType":"STK","nameCN":"中國光大水務有限公司","latestPrice":0.24,"timestamp":1741252560000,"preClose":0.235,"halted":0,"volume":6000,"delay":15,"changeRate":0.021277,"change":0.005,"floatShares":776152135,"shares":2860876723,"eps":0.06112136,"lyrEps":0.061121,"pbRate":0.32,"amount":1425,"amplitude":0.021277,"volumeRatio":0.01594,"dividePrice":0.020408,"prevYearClose":0.24,"fiveDayClose":0.24,"twentyDayClose":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U9E.SI\",,,,,undefined,":{"symbol":"U9E.SI","floatShares":776152135,"roa":"3.43%","roe":"8.03%","lyrEps":0.061121,"volumeRatio":0.01594,"shares":2860876723,"dividePrice":0.020408,"high":0.24,"amplitude":0.021277,"preClose":0.235,"low":0.235,"week52Low":0.1967,"pbRate":"0.32","psRate":"0.58","week52High":0.275,"institutionHeld":0,"latestPrice":0.24,"eps":0.06112136004788197,"divideRate":0.085033,"volume":6000,"delay":15,"ttmEps":0.06112136004788197,"open":0.235,"prevYearClose":0.24,"prevWeekClose":0.24,"prevMonthClose":0.24,"prevQuarterClose":0.24,"fiveDayClose":0.24,"twentyDayClose":0.24,"sixtyDayClose":0.245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U9E.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"U9E.SI","amount":0.0102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"中国光大水务有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-23"},{"date":"2024-08-27","symbol":"U9E.SI","amount":0.0105,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"中国光大水务有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-09-11"},{"date":"2024-05-02","symbol":"U9E.SI","amount":0.0099,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"中国光大水务有限公司","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2023-08-24","symbol":"U9E.SI","amount":0.0113,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-25","defaultRemindTime":1692837000000,"name":"中国光大水务有限公司","recordDate":"2023-09-08","payableDate":"2023-08-25","currency":"SGD","dateTimestamp":1692806400000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-05-02","symbol":"U9E.SI","amount":0.0086,"defaultRemindTime":1682987400000,"name":"中国光大水务有限公司","recordDate":"2023-05-24","payableDate":"2023-05-03","currency":"SGD","type":"dividend","dateTimestamp":1682956800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U9E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-21","value":0.0037,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-06-21","value":0.0049,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-10-11","value":0.0049,"currency":"SGD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-06-04","value":0.005,"currency":"SGD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-10-18","value":0.0065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U9E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U9E.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U9E.SI","date":"2025-03-05","current":3.814644,"percent":0.45633,"low":2.912436,"twenty":3.462677,"median":3.897078,"eighty":4.385891,"high":6.294773,"avg":3.911008,"sd":0.486532,"marketCap":672306029},"quantilePoints":[{"date":"2020-03-06","current":6.013002,"twenty":11.216397,"median":18.129732,"eighty":28.836387,"marketCap":815349866},{"date":"2020-03-13","current":5.135883,"twenty":11.184014,"median":18.121263,"eighty":28.642623,"marketCap":715219180},{"date":"2020-03-20","current":4.29339,"twenty":11.026441,"median":18.103017,"eighty":28.586482,"marketCap":615088495},{"date":"2020-03-27","current":4.188655,"twenty":10.890407,"median":18.075213,"eighty":28.577467,"marketCap":643697262},{"date":"2020-04-03","current":4.157692,"twenty":10.870535,"median":18.059798,"eighty":28.556513,"marketCap":643697262},{"date":"2020-04-09","current":4.037094,"twenty":10.728468,"median":18.046819,"eighty":28.438155,"marketCap":615088495},{"date":"2020-04-17","current":3.926079,"twenty":10.576849,"median":18.03235,"eighty":28.279257,"marketCap":600784111},{"date":"2020-04-24","current":3.920045,"twenty":10.522488,"median":17.997138,"eighty":28.120667,"marketCap":600784111},{"date":"2020-04-30","current":3.873145,"twenty":10.419096,"median":17.984266,"eighty":28.039239,"marketCap":586479728},{"date":"2020-05-08","current":4.14665,"twenty":10.393391,"median":17.940191,"eighty":27.885545,"marketCap":629392879},{"date":"2020-05-15","current":3.914696,"twenty":10.205934,"median":17.920508,"eighty":27.769415,"marketCap":600784111},{"date":"2020-05-22","current":3.717486,"twenty":9.504539,"median":17.892077,"eighty":27.672009,"marketCap":569314467},{"date":"2020-05-29","current":3.765129,"twenty":8.450015,"median":17.885043,"eighty":27.313982,"marketCap":572175344},{"date":"2020-06-05","current":4.300546,"twenty":8.310248,"median":17.859309,"eighty":27.106122,"marketCap":643697262},{"date":"2020-06-12","current":4.010485,"twenty":8.177651,"median":17.827232,"eighty":26.943702,"marketCap":600784111},{"date":"2020-06-19","current":4.001775,"twenty":8.132386,"median":17.802931,"eighty":26.826358,"marketCap":600784111},{"date":"2020-06-26","current":3.911925,"twenty":8.100618,"median":17.78156,"eighty":26.688939,"marketCap":586479728},{"date":"2020-07-03","current":4.006816,"twenty":8.060108,"median":17.752899,"eighty":26.546365,"marketCap":600784111},{"date":"2020-07-10","current":4.303233,"twenty":7.99046,"median":17.744245,"eighty":26.42742,"marketCap":643697262},{"date":"2020-07-17","current":4.30815,"twenty":7.952959,"median":17.697907,"eighty":26.335993,"marketCap":643697262},{"date":"2020-07-24","current":4.423585,"twenty":7.89394,"median":17.672953,"eighty":26.229784,"marketCap":658001646},{"date":"2020-07-30","current":4.638235,"twenty":7.841951,"median":17.641036,"eighty":26.166097,"marketCap":686610413},{"date":"2020-08-07","current":4.555175,"twenty":7.723429,"median":17.571474,"eighty":26.044341,"marketCap":672306029},{"date":"2020-08-14","current":4.947663,"twenty":7.658491,"median":17.537187,"eighty":25.907049,"marketCap":715219180},{"date":"2020-08-21","current":4.940845,"twenty":7.571134,"median":17.522067,"eighty":25.7016,"marketCap":715219180},{"date":"2020-08-28","current":4.592658,"twenty":7.449614,"median":17.489503,"eighty":25.468261,"marketCap":658001646},{"date":"2020-09-04","current":4.559547,"twenty":7.362916,"median":17.450566,"eighty":25.334915,"marketCap":658001646},{"date":"2020-09-11","current":4.561163,"twenty":7.335321,"median":17.433203,"eighty":25.049907,"marketCap":658001646},{"date":"2020-09-18","current":4.496772,"twenty":7.271594,"median":17.376882,"eighty":24.868285,"marketCap":643697262},{"date":"2020-09-25","current":4.328395,"twenty":7.239254,"median":17.332831,"eighty":24.539459,"marketCap":629392879},{"date":"2020-10-02","current":4.477104,"twenty":7.22807,"median":17.28535,"eighty":24.361102,"marketCap":643697262},{"date":"2020-10-09","current":4.509775,"twenty":7.190671,"median":17.254253,"eighty":24.197339,"marketCap":643697262},{"date":"2020-10-16","current":4.29196,"twenty":7.15309,"median":17.220435,"eighty":24.010828,"marketCap":615088495},{"date":"2020-10-23","current":4.291717,"twenty":7.143666,"median":17.168101,"eighty":23.601946,"marketCap":615088495},{"date":"2020-10-30","current":4.274205,"twenty":7.119344,"median":17.126364,"eighty":23.37503,"marketCap":615088495},{"date":"2020-11-06","current":4.229802,"twenty":7.108079,"median":17.090443,"eighty":22.920415,"marketCap":600784111},{"date":"2020-11-13","current":4.42823,"twenty":7.089305,"median":17.045664,"eighty":22.392545,"marketCap":629392879},{"date":"2020-11-20","current":4.443621,"twenty":7.029422,"median":17.03021,"eighty":21.347896,"marketCap":629392879},{"date":"2020-11-27","current":4.46119,"twenty":7.01924,"median":16.998412,"eighty":20.667188,"marketCap":629392879},{"date":"2020-12-04","current":4.576495,"twenty":6.987669,"median":16.95204,"eighty":20.229515,"marketCap":643697262},{"date":"2020-12-11","current":4.464113,"twenty":6.934462,"median":16.933022,"eighty":19.818183,"marketCap":629392879},{"date":"2020-12-18","current":4.592442,"twenty":6.903391,"median":16.917934,"eighty":19.69618,"marketCap":643697262},{"date":"2020-12-24","current":4.38968,"twenty":6.893593,"median":16.899139,"eighty":19.619112,"marketCap":615088495},{"date":"2020-12-31","current":4.618938,"twenty":6.888557,"median":16.882279,"eighty":19.488214,"marketCap":643697262},{"date":"2021-01-08","current":4.618848,"twenty":6.88318,"median":16.833311,"eighty":19.434247,"marketCap":643697262},{"date":"2021-01-15","current":5.001572,"twenty":6.796893,"median":16.726402,"eighty":19.391958,"marketCap":700914797},{"date":"2021-01-22","current":4.801796,"twenty":6.776546,"median":16.653677,"eighty":19.376587,"marketCap":672306029},{"date":"2021-01-29","current":4.596306,"twenty":6.756982,"median":16.609215,"eighty":19.209068,"marketCap":643697262},{"date":"2021-02-05","current":4.47129,"twenty":6.750426,"median":16.514208,"eighty":19.166923,"marketCap":629392879},{"date":"2021-02-11","current":4.607961,"twenty":6.669935,"median":16.351627,"eighty":19.112405,"marketCap":643697262},{"date":"2021-02-19","current":4.614113,"twenty":6.529839,"median":16.063331,"eighty":19.035344,"marketCap":643697262},{"date":"2021-02-26","current":4.58271,"twenty":6.474364,"median":14.725059,"eighty":18.999676,"marketCap":643697262},{"date":"2021-03-05","current":3.873153,"twenty":6.399307,"median":14.093168,"eighty":18.891707,"marketCap":686610413},{"date":"2021-03-12","current":3.872927,"twenty":6.367717,"median":13.955867,"eighty":18.820787,"marketCap":686610413},{"date":"2021-03-19","current":3.958199,"twenty":6.290218,"median":13.813975,"eighty":18.748566,"marketCap":700914797},{"date":"2021-03-26","current":3.949777,"twenty":6.157778,"median":13.696227,"eighty":18.720019,"marketCap":700914797},{"date":"2021-04-01","current":4.119569,"twenty":5.669096,"median":13.581739,"eighty":18.712267,"marketCap":729523564},{"date":"2021-04-07","current":4.221521,"twenty":5.125713,"median":13.457449,"eighty":18.704127,"marketCap":743827947},{"date":"2021-04-16","current":4.147854,"twenty":4.940845,"median":13.246139,"eighty":18.679532,"marketCap":729523564},{"date":"2021-04-23","current":4.080774,"twenty":4.892882,"median":13.231616,"eighty":18.621856,"marketCap":715219180},{"date":"2021-04-30","current":4.484007,"twenty":4.841814,"median":13.052285,"eighty":18.605962,"marketCap":786741098},{"date":"2021-05-07","current":4.255849,"twenty":4.760131,"median":12.970914,"eighty":18.582064,"marketCap":743827947},{"date":"2021-05-11","current":4.094197,"twenty":4.731469,"median":12.949397,"eighty":18.574305,"marketCap":715219180},{"date":"2021-05-21","current":4.234431,"twenty":4.696153,"median":12.90745,"eighty":18.540504,"marketCap":743827947},{"date":"2021-05-28","current":4.260224,"twenty":4.657107,"median":12.768014,"eighty":18.525214,"marketCap":743827947},{"date":"2021-06-04","current":4.171919,"twenty":4.618902,"median":12.742113,"eighty":18.509755,"marketCap":729523564},{"date":"2021-06-10","current":4.172471,"twenty":4.61529,"median":12.676703,"eighty":18.497379,"marketCap":729523564},{"date":"2021-06-18","current":4.201706,"twenty":4.59687,"median":12.591014,"eighty":18.479468,"marketCap":743827947},{"date":"2021-06-25","current":4.276876,"twenty":4.592442,"median":12.531333,"eighty":18.442767,"marketCap":758132331},{"date":"2021-07-01","current":4.11249,"twenty":4.583773,"median":12.469678,"eighty":18.435824,"marketCap":729523564},{"date":"2021-07-09","current":4.091598,"twenty":4.57623,"median":12.421042,"eighty":18.422971,"marketCap":729523564},{"date":"2021-07-14","current":4.084917,"twenty":4.569208,"median":12.383089,"eighty":18.415207,"marketCap":729523564},{"date":"2021-07-23","current":4.068951,"twenty":4.562949,"median":12.178729,"eighty":18.383925,"marketCap":729523564},{"date":"2021-07-30","current":3.847481,"twenty":4.558636,"median":12.093439,"eighty":18.346081,"marketCap":686610413},{"date":"2021-08-06","current":3.688206,"twenty":4.554605,"median":12.008333,"eighty":18.326361,"marketCap":658001646},{"date":"2021-08-13","current":3.798364,"twenty":4.535391,"median":11.933938,"eighty":18.300458,"marketCap":772436715},{"date":"2021-08-20","current":3.639969,"twenty":4.509775,"median":11.909112,"eighty":18.271341,"marketCap":743827947},{"date":"2021-08-27","current":3.611939,"twenty":4.49336,"median":11.863958,"eighty":18.253227,"marketCap":729523564},{"date":"2021-09-03","current":3.689327,"twenty":4.488097,"median":11.786779,"eighty":18.221183,"marketCap":743827947},{"date":"2021-09-10","current":3.980973,"twenty":4.486084,"median":11.747353,"eighty":18.202317,"marketCap":801045482},{"date":"2021-09-17","current":4.384333,"twenty":4.476798,"median":11.707869,"eighty":18.193364,"marketCap":886871784},{"date":"2021-09-24","current":4.224428,"twenty":4.470176,"median":11.566684,"eighty":18.155117,"marketCap":858263016},{"date":"2021-10-01","current":4.21828,"twenty":4.462964,"median":11.534926,"eighty":18.139501,"marketCap":858263016},{"date":"2021-10-08","current":4.714966,"twenty":4.459233,"median":11.37153,"eighty":18.122975,"marketCap":958393702},{"date":"2021-10-15","current":4.452344,"twenty":4.452463,"median":11.231712,"eighty":18.086854,"marketCap":901176167},{"date":"2021-10-21","current":4.52648,"twenty":4.449471,"median":11.197757,"eighty":18.053322,"marketCap":915480551},{"date":"2021-10-29","current":4.536068,"twenty":4.44801,"median":11.026441,"eighty":18.028895,"marketCap":915480551},{"date":"2021-11-05","current":4.372168,"twenty":4.44361,"median":10.890407,"eighty":17.9973,"marketCap":886871784},{"date":"2021-11-12","current":4.23498,"twenty":4.438323,"median":10.833545,"eighty":17.982115,"marketCap":858263016},{"date":"2021-11-19","current":4.21225,"twenty":4.427583,"median":10.693035,"eighty":17.939113,"marketCap":858263016},{"date":"2021-11-26","current":4.048422,"twenty":4.418301,"median":10.565306,"eighty":17.914737,"marketCap":829654249},{"date":"2021-12-03","current":4.327232,"twenty":4.40513,"median":10.419961,"eighty":17.891306,"marketCap":886871784},{"date":"2021-12-10","current":4.334628,"twenty":4.398728,"median":10.394347,"eighty":17.880548,"marketCap":886871784},{"date":"2021-12-17","current":4.341092,"twenty":4.391305,"median":10.254307,"eighty":17.854402,"marketCap":886871784},{"date":"2021-12-24","current":4.35615,"twenty":4.382311,"median":10.065247,"eighty":17.819718,"marketCap":886871784},{"date":"2021-12-31","current":4.448891,"twenty":4.365858,"median":8.451145,"eighty":17.8003,"marketCap":901176167},{"date":"2022-01-07","current":4.565207,"twenty":4.365858,"median":8.311163,"eighty":17.769237,"marketCap":929784934},{"date":"2022-01-14","current":4.537865,"twenty":4.365858,"median":8.182636,"eighty":17.74911,"marketCap":915480551},{"date":"2022-01-21","current":4.540534,"twenty":4.365858,"median":8.132656,"eighty":17.732752,"marketCap":915480551},{"date":"2022-01-28","current":4.372653,"twenty":4.359275,"median":8.103058,"eighty":17.732752,"marketCap":886871784},{"date":"2022-02-04","current":4.547702,"twenty":4.357192,"median":8.064336,"eighty":17.711743,"marketCap":915480551},{"date":"2022-02-11","current":4.555398,"twenty":4.357192,"median":8.029429,"eighty":17.676158,"marketCap":915480551},{"date":"2022-02-18","current":4.480502,"twenty":4.357192,"median":7.967953,"eighty":17.651484,"marketCap":901176167},{"date":"2022-02-25","current":4.450575,"twenty":4.357192,"median":7.906058,"eighty":17.578424,"marketCap":901176167},{"date":"2022-03-04","current":4.388494,"twenty":4.349414,"median":7.843938,"eighty":17.570859,"marketCap":915480551},{"date":"2022-03-11","current":4.314915,"twenty":4.34057,"median":7.72629,"eighty":17.535402,"marketCap":901176167},{"date":"2022-03-18","current":4.265921,"twenty":4.331495,"median":7.631535,"eighty":17.51791,"marketCap":886871784},{"date":"2022-03-25","current":4.190103,"twenty":4.327282,"median":7.527688,"eighty":17.480936,"marketCap":872567400},{"date":"2022-04-01","current":4.343637,"twenty":4.325405,"median":7.440179,"eighty":17.441516,"marketCap":901176167},{"date":"2022-04-08","current":4.25443,"twenty":4.323773,"median":7.361334,"eighty":17.420443,"marketCap":886871784},{"date":"2022-04-14","current":4.247164,"twenty":4.315081,"median":7.33805,"eighty":17.366235,"marketCap":886871784},{"date":"2022-04-22","current":4.255663,"twenty":4.309848,"median":7.271594,"eighty":17.338253,"marketCap":886871784},{"date":"2022-04-29","current":3.977257,"twenty":4.305639,"median":7.239254,"eighty":17.338253,"marketCap":843958633},{"date":"2022-05-06","current":3.980251,"twenty":4.299578,"median":7.233477,"eighty":17.352244,"marketCap":843958633},{"date":"2022-05-13","current":3.957377,"twenty":4.291863,"median":7.194324,"eighty":17.337081,"marketCap":843958633},{"date":"2022-05-20","current":3.933054,"twenty":4.280959,"median":7.154899,"eighty":17.33285,"marketCap":829654249},{"date":"2022-05-27","current":3.949843,"twenty":4.274785,"median":7.144942,"eighty":17.33285,"marketCap":829654249},{"date":"2022-06-03","current":4.088883,"twenty":4.26719,"median":7.121932,"eighty":17.33285,"marketCap":858263016},{"date":"2022-06-10","current":4.113133,"twenty":4.259992,"median":7.112374,"eighty":17.33285,"marketCap":872567400},{"date":"2022-06-17","current":3.917178,"twenty":4.255759,"median":7.09816,"eighty":17.279893,"marketCap":829654249},{"date":"2022-06-24","current":3.904714,"twenty":4.25217,"median":7.031362,"eighty":17.233117,"marketCap":829654249},{"date":"2022-07-01","current":3.966078,"twenty":4.247482,"median":7.020031,"eighty":17.15595,"marketCap":843958633},{"date":"2022-07-08","current":3.873353,"twenty":4.243651,"median":6.998133,"eighty":17.090811,"marketCap":829654249},{"date":"2022-07-15","current":3.794652,"twenty":4.23567,"median":6.976176,"eighty":17.038624,"marketCap":815349866},{"date":"2022-07-22","current":3.89536,"twenty":4.229831,"median":6.912665,"eighty":17.015515,"marketCap":829654249},{"date":"2022-07-29","current":3.793479,"twenty":4.216459,"median":6.893896,"eighty":16.944546,"marketCap":801045482},{"date":"2022-08-05","current":3.804204,"twenty":4.21103,"median":6.887762,"eighty":16.913439,"marketCap":801045482},{"date":"2022-09-15","current":3.681073,"twenty":4.199948,"median":6.757937,"eighty":14.084595,"marketCap":772436715},{"date":"2022-09-23","current":3.373471,"twenty":4.1953,"median":6.680919,"eighty":13.917031,"marketCap":715219180},{"date":"2022-09-30","current":3.203622,"twenty":4.190103,"median":6.579326,"eighty":13.783196,"marketCap":686610413},{"date":"2022-10-07","current":3.288492,"twenty":4.182082,"median":6.486443,"eighty":13.659087,"marketCap":700914797},{"date":"2022-10-14","current":3.140321,"twenty":4.175319,"median":6.416319,"eighty":13.547771,"marketCap":672306029},{"date":"2022-10-21","current":3.170942,"twenty":4.168176,"median":6.377769,"eighty":13.36555,"marketCap":672306029},{"date":"2022-10-28","current":3.065359,"twenty":4.162604,"median":6.294773,"eighty":13.23355,"marketCap":643697262},{"date":"2022-11-04","current":3.368652,"twenty":4.160037,"median":6.238038,"eighty":13.081796,"marketCap":715219180},{"date":"2022-11-11","current":3.382984,"twenty":4.149619,"median":5.713132,"eighty":12.982404,"marketCap":700914797},{"date":"2022-11-18","current":3.464689,"twenty":4.144218,"median":5.056015,"eighty":12.931858,"marketCap":715219180},{"date":"2022-11-25","current":3.324971,"twenty":4.128064,"median":4.918128,"eighty":12.873123,"marketCap":686610413},{"date":"2022-12-02","current":3.502079,"twenty":4.112522,"median":4.860768,"eighty":12.76333,"marketCap":715219180},{"date":"2022-12-09","current":3.438377,"twenty":4.10229,"median":4.798938,"eighty":12.733468,"marketCap":700914797},{"date":"2022-12-16","current":3.420335,"twenty":4.094413,"median":4.750193,"eighty":12.612112,"marketCap":700914797},{"date":"2022-12-23","current":3.37624,"twenty":4.089009,"median":4.715647,"eighty":12.568788,"marketCap":686610413},{"date":"2022-12-30","current":3.463321,"twenty":4.080774,"median":4.696153,"eighty":12.506338,"marketCap":700914797},{"date":"2023-01-06","current":3.540736,"twenty":4.06726,"median":4.662001,"eighty":12.438561,"marketCap":715219180},{"date":"2023-01-13","current":3.665922,"twenty":4.051513,"median":4.642475,"eighty":12.377075,"marketCap":729523564},{"date":"2023-01-20","current":3.608417,"twenty":4.044254,"median":4.617056,"eighty":12.166605,"marketCap":715219180},{"date":"2023-01-27","current":3.70973,"twenty":4.041993,"median":4.604977,"eighty":12.092604,"marketCap":729523564},{"date":"2023-02-03","current":3.72888,"twenty":4.032748,"median":4.5964,"eighty":12.001118,"marketCap":729523564},{"date":"2023-02-10","current":3.546307,"twenty":4.029778,"median":4.59255,"eighty":11.919719,"marketCap":700914797},{"date":"2023-02-17","current":3.512575,"twenty":4.023985,"median":4.583374,"eighty":11.871536,"marketCap":700914797},{"date":"2023-02-24","current":3.279071,"twenty":4.01009,"median":4.576186,"eighty":11.791519,"marketCap":658001646},{"date":"2023-03-03","current":3.461004,"twenty":4.005952,"median":4.565467,"eighty":11.753508,"marketCap":600784111},{"date":"2023-03-10","current":3.453189,"twenty":3.45641,"median":3.461241,"eighty":3.466072,"marketCap":600784111},{"date":"2023-03-17","current":3.630382,"twenty":3.98353,"median":4.559547,"eighty":11.583591,"marketCap":629392879},{"date":"2023-03-24","current":3.525462,"twenty":3.978206,"median":4.556087,"eighty":11.557554,"marketCap":600784111},{"date":"2023-03-31","current":3.597071,"twenty":3.958984,"median":4.552338,"eighty":11.375464,"marketCap":615088495},{"date":"2023-04-06","current":3.599297,"twenty":3.957089,"median":4.544842,"eighty":11.242754,"marketCap":615088495},{"date":"2023-04-14","current":3.698713,"twenty":3.950957,"median":4.537294,"eighty":11.19447,"marketCap":629392879},{"date":"2023-04-21","current":3.671225,"twenty":3.947386,"median":4.526872,"eighty":11.033042,"marketCap":629392879},{"date":"2023-04-28","current":3.743499,"twenty":3.94143,"median":4.51744,"eighty":10.888465,"marketCap":643697262},{"date":"2023-05-05","current":3.512258,"twenty":3.929693,"median":4.50327,"eighty":10.796519,"marketCap":600784111},{"date":"2023-05-12","current":3.582389,"twenty":3.919916,"median":4.487951,"eighty":10.649003,"marketCap":615088495},{"date":"2023-05-19","current":3.534127,"twenty":3.915689,"median":4.486064,"eighty":10.562632,"marketCap":615088495},{"date":"2023-05-26","current":3.520586,"twenty":3.911366,"median":4.479569,"eighty":10.419788,"marketCap":615088495},{"date":"2023-06-01","current":3.28891,"twenty":3.905508,"median":4.475576,"eighty":10.401812,"marketCap":572175344},{"date":"2023-06-08","current":3.376481,"twenty":3.902292,"median":4.471948,"eighty":10.287882,"marketCap":586479728},{"date":"2023-06-16","current":3.477658,"twenty":3.896236,"median":4.469168,"eighty":10.066169,"marketCap":600784111},{"date":"2023-06-22","current":3.463254,"twenty":3.889332,"median":4.465423,"eighty":8.535524,"marketCap":600784111},{"date":"2023-06-30","current":3.521335,"twenty":3.873151,"median":4.458163,"eighty":8.324452,"marketCap":615088495},{"date":"2023-07-06","current":3.520407,"twenty":3.870423,"median":4.452344,"eighty":8.28127,"marketCap":615088495},{"date":"2023-07-14","current":3.514947,"twenty":3.861348,"median":4.449093,"eighty":8.134315,"marketCap":600784111},{"date":"2023-07-21","current":3.499633,"twenty":3.85587,"median":4.443565,"eighty":8.116718,"marketCap":600784111},{"date":"2023-07-28","current":3.488317,"twenty":3.847707,"median":4.435177,"eighty":8.066204,"marketCap":600784111},{"date":"2023-08-04","current":3.545311,"twenty":3.839548,"median":4.423585,"eighty":8.034916,"marketCap":615088495},{"date":"2023-08-17","current":3.303543,"twenty":3.829397,"median":4.407773,"eighty":7.940863,"marketCap":643697262},{"date":"2023-09-25","current":3.067053,"twenty":3.804599,"median":4.391996,"eighty":7.579608,"marketCap":600784111},{"date":"2023-10-09","current":2.918094,"twenty":3.797965,"median":4.387903,"eighty":7.401516,"marketCap":572175344},{"date":"2023-10-16","current":2.912561,"twenty":3.796367,"median":4.383948,"eighty":7.352783,"marketCap":572175344},{"date":"2023-10-30","current":2.912436,"twenty":3.792984,"median":4.363907,"eighty":7.276957,"marketCap":572175344},{"date":"2024-01-15","current":3.14601,"twenty":3.745644,"median":4.323285,"eighty":7.029592,"marketCap":600784111},{"date":"2024-01-22","current":3.1184,"twenty":3.744501,"median":4.31533,"eighty":7.02011,"marketCap":600784111},{"date":"2024-03-15","current":3.174872,"twenty":3.693959,"median":4.29051,"eighty":6.790972,"marketCap":643697262},{"date":"2024-03-22","current":3.155445,"twenty":3.6854,"median":4.276695,"eighty":6.774392,"marketCap":643697262},{"date":"2024-03-28","current":3.006095,"twenty":3.675641,"median":4.270893,"eighty":6.7573,"marketCap":615088495},{"date":"2024-04-05","current":3.081975,"twenty":3.664417,"median":4.265921,"eighty":6.670513,"marketCap":629392879},{"date":"2024-04-12","current":3.135505,"twenty":3.650827,"median":4.259359,"eighty":6.547622,"marketCap":643697262},{"date":"2024-04-19","current":3.0503,"twenty":3.630382,"median":4.255623,"eighty":6.47264,"marketCap":629392879},{"date":"2024-04-26","current":3.188705,"twenty":3.610764,"median":4.249578,"eighty":6.399307,"marketCap":658001646},{"date":"2024-05-03","current":3.120426,"twenty":3.605966,"median":4.246425,"eighty":6.369718,"marketCap":643697262},{"date":"2024-05-10","current":3.199746,"twenty":3.596655,"median":4.241531,"eighty":6.28967,"marketCap":658001646},{"date":"2024-05-17","current":3.42245,"twenty":3.589849,"median":4.234431,"eighty":6.152541,"marketCap":700914797},{"date":"2024-05-24","current":3.341784,"twenty":3.583959,"median":4.22511,"eighty":5.480012,"marketCap":686610413},{"date":"2024-05-31","current":3.419564,"twenty":3.573658,"median":4.215669,"eighty":4.9552,"marketCap":700914797},{"date":"2024-06-07","current":3.494128,"twenty":3.561482,"median":4.204802,"eighty":4.90213,"marketCap":715219180},{"date":"2024-06-14","current":3.625147,"twenty":3.545909,"median":4.199851,"eighty":4.8528,"marketCap":743827947},{"date":"2024-06-21","current":3.47167,"twenty":3.539221,"median":4.195256,"eighty":4.770281,"marketCap":715219180},{"date":"2024-06-28","current":3.462779,"twenty":3.534195,"median":4.189555,"eighty":4.731469,"marketCap":715219180},{"date":"2024-07-05","current":3.551074,"twenty":3.530678,"median":4.182012,"eighty":4.700259,"marketCap":729523564},{"date":"2024-07-12","current":3.50306,"twenty":3.520886,"median":4.173306,"eighty":4.666882,"marketCap":715219180},{"date":"2024-07-19","current":3.364159,"twenty":3.514261,"median":4.168102,"eighty":4.64514,"marketCap":686610413},{"date":"2024-07-26","current":3.431538,"twenty":3.504163,"median":4.161411,"eighty":4.617644,"marketCap":700914797},{"date":"2024-08-02","current":3.44995,"twenty":3.501842,"median":4.157374,"eighty":4.604341,"marketCap":700914797},{"date":"2024-08-08","current":3.468925,"twenty":3.499701,"median":4.147854,"eighty":4.596682,"marketCap":700914797},{"date":"2024-08-16","current":3.641637,"twenty":3.498322,"median":4.1361,"eighty":4.592349,"marketCap":700914797},{"date":"2024-08-23","current":3.670515,"twenty":3.498322,"median":4.116494,"eighty":4.582395,"marketCap":700914797},{"date":"2024-08-30","current":3.538286,"twenty":3.498322,"median":4.108232,"eighty":4.57598,"marketCap":672306029},{"date":"2024-09-06","current":3.542064,"twenty":3.496667,"median":4.096722,"eighty":4.565207,"marketCap":672306029},{"date":"2024-09-13","current":3.463075,"twenty":3.493019,"median":4.090121,"eighty":4.561005,"marketCap":658001646},{"date":"2024-09-20","current":3.491077,"twenty":3.490156,"median":4.082442,"eighty":4.557092,"marketCap":658001646},{"date":"2024-09-27","current":3.738084,"twenty":3.488718,"median":4.064723,"eighty":4.553551,"marketCap":700914797},{"date":"2024-10-04","current":3.993128,"twenty":3.488718,"median":4.048405,"eighty":4.546348,"marketCap":758132331},{"date":"2024-10-11","current":3.889386,"twenty":3.488718,"median":4.044083,"eighty":4.5378,"marketCap":743827947},{"date":"2024-10-18","current":3.799288,"twenty":3.488718,"median":4.039536,"eighty":4.528261,"marketCap":729523564},{"date":"2024-10-25","current":3.704867,"twenty":3.488718,"median":4.032033,"eighty":4.518158,"marketCap":715219180},{"date":"2024-11-01","current":3.699997,"twenty":3.488718,"median":4.026896,"eighty":4.507976,"marketCap":715219180},{"date":"2024-11-08","current":3.668707,"twenty":3.488718,"median":4.014647,"eighty":4.488233,"marketCap":715219180},{"date":"2024-11-15","current":3.504366,"twenty":3.488718,"median":4.009078,"eighty":4.486222,"marketCap":686610413},{"date":"2024-11-22","current":3.440665,"twenty":3.487895,"median":3.998646,"eighty":4.480315,"marketCap":672306029},{"date":"2024-11-29","current":3.42961,"twenty":3.48631,"median":3.986216,"eighty":4.475501,"marketCap":672306029},{"date":"2024-12-06","current":3.584253,"twenty":3.482923,"median":3.978242,"eighty":4.471334,"marketCap":700914797},{"date":"2024-12-13","current":3.422988,"twenty":3.481071,"median":3.95908,"eighty":4.467827,"marketCap":672306029},{"date":"2024-12-20","current":3.452386,"twenty":3.477552,"median":3.957089,"eighty":4.461145,"marketCap":686610413},{"date":"2024-12-27","current":3.45394,"twenty":3.474755,"median":3.952377,"eighty":4.4529,"marketCap":686610413},{"date":"2025-01-03","current":3.431422,"twenty":3.470795,"median":3.948315,"eighty":4.450575,"marketCap":686610413},{"date":"2025-01-10","current":3.505911,"twenty":3.469318,"median":3.944052,"eighty":4.447414,"marketCap":700914797},{"date":"2025-01-17","current":3.444252,"twenty":3.466447,"median":3.935778,"eighty":4.438323,"marketCap":686610413},{"date":"2025-01-24","current":3.398521,"twenty":3.464742,"median":3.925897,"eighty":4.427583,"marketCap":672306029},{"date":"2025-01-31","current":3.489248,"twenty":3.464176,"median":3.919763,"eighty":4.418641,"marketCap":686610413},{"date":"2025-02-07","current":3.409779,"twenty":3.462779,"median":3.913222,"eighty":4.40702,"marketCap":672306029},{"date":"2025-02-14","current":3.544475,"twenty":3.462779,"median":3.909799,"eighty":4.399293,"marketCap":700914797},{"date":"2025-02-21","current":3.517917,"twenty":3.462779,"median":3.902691,"eighty":4.39576,"marketCap":686610413},{"date":"2025-02-28","current":3.887002,"twenty":3.462779,"median":3.900697,"eighty":4.390674,"marketCap":686610413},{"date":"2025-03-05","current":3.814644,"twenty":3.462677,"median":3.897078,"eighty":4.385891,"marketCap":672306029}],"customCompares":[{"symbol":"U9E.SI","name":"中國光大水務有限公司","items":[{"date":"2020-03-06","value":6.013002,"marketCap":815349866},{"date":"2020-03-13","value":5.135883,"marketCap":715219180},{"date":"2020-03-20","value":4.29339,"marketCap":615088495},{"date":"2020-03-27","value":4.188655,"marketCap":643697262},{"date":"2020-04-03","value":4.157692,"marketCap":643697262},{"date":"2020-04-09","value":4.037094,"marketCap":615088495},{"date":"2020-04-17","value":3.926079,"marketCap":600784111},{"date":"2020-04-24","value":3.920045,"marketCap":600784111},{"date":"2020-04-30","value":3.873145,"marketCap":586479728},{"date":"2020-05-08","value":4.14665,"marketCap":629392879},{"date":"2020-05-15","value":3.914696,"marketCap":600784111},{"date":"2020-05-22","value":3.717486,"marketCap":569314467},{"date":"2020-05-29","value":3.765129,"marketCap":572175344},{"date":"2020-06-05","value":4.300546,"marketCap":643697262},{"date":"2020-06-12","value":4.010485,"marketCap":600784111},{"date":"2020-06-19","value":4.001775,"marketCap":600784111},{"date":"2020-06-26","value":3.911925,"marketCap":586479728},{"date":"2020-07-03","value":4.006816,"marketCap":600784111},{"date":"2020-07-10","value":4.303233,"marketCap":643697262},{"date":"2020-07-17","value":4.30815,"marketCap":643697262},{"date":"2020-07-24","value":4.423585,"marketCap":658001646},{"date":"2020-07-30","value":4.638235,"marketCap":686610413},{"date":"2020-08-07","value":4.555175,"marketCap":672306029},{"date":"2020-08-14","value":4.947663,"marketCap":715219180},{"date":"2020-08-21","value":4.940845,"marketCap":715219180},{"date":"2020-08-28","value":4.592658,"marketCap":658001646},{"date":"2020-09-04","value":4.559547,"marketCap":658001646},{"date":"2020-09-11","value":4.561163,"marketCap":658001646},{"date":"2020-09-18","value":4.496772,"marketCap":643697262},{"date":"2020-09-25","value":4.328395,"marketCap":629392879},{"date":"2020-10-02","value":4.477104,"marketCap":643697262},{"date":"2020-10-09","value":4.509775,"marketCap":643697262},{"date":"2020-10-16","value":4.29196,"marketCap":615088495},{"date":"2020-10-23","value":4.291717,"marketCap":615088495},{"date":"2020-10-30","value":4.274205,"marketCap":615088495},{"date":"2020-11-06","value":4.229802,"marketCap":600784111},{"date":"2020-11-13","value":4.42823,"marketCap":629392879},{"date":"2020-11-20","value":4.443621,"marketCap":629392879},{"date":"2020-11-27","value":4.46119,"marketCap":629392879},{"date":"2020-12-04","value":4.576495,"marketCap":643697262},{"date":"2020-12-11","value":4.464113,"marketCap":629392879},{"date":"2020-12-18","value":4.592442,"marketCap":643697262},{"date":"2020-12-24","value":4.38968,"marketCap":615088495},{"date":"2020-12-31","value":4.618938,"marketCap":643697262},{"date":"2021-01-08","value":4.618848,"marketCap":643697262},{"date":"2021-01-15","value":5.001572,"marketCap":700914797},{"date":"2021-01-22","value":4.801796,"marketCap":672306029},{"date":"2021-01-29","value":4.596306,"marketCap":643697262},{"date":"2021-02-05","value":4.47129,"marketCap":629392879},{"date":"2021-02-11","value":4.607961,"marketCap":643697262},{"date":"2021-02-19","value":4.614113,"marketCap":643697262},{"date":"2021-02-26","value":4.58271,"marketCap":643697262},{"date":"2021-03-05","value":3.873153,"marketCap":686610413},{"date":"2021-03-12","value":3.872927,"marketCap":686610413},{"date":"2021-03-19","value":3.958199,"marketCap":700914797},{"date":"2021-03-26","value":3.949777,"marketCap":700914797},{"date":"2021-04-01","value":4.119569,"marketCap":729523564},{"date":"2021-04-07","value":4.221521,"marketCap":743827947},{"date":"2021-04-16","value":4.147854,"marketCap":729523564},{"date":"2021-04-23","value":4.080774,"marketCap":715219180},{"date":"2021-04-30","value":4.484007,"marketCap":786741098},{"date":"2021-05-07","value":4.255849,"marketCap":743827947},{"date":"2021-05-11","value":4.094197,"marketCap":715219180},{"date":"2021-05-21","value":4.234431,"marketCap":743827947},{"date":"2021-05-28","value":4.260224,"marketCap":743827947},{"date":"2021-06-04","value":4.171919,"marketCap":729523564},{"date":"2021-06-10","value":4.172471,"marketCap":729523564},{"date":"2021-06-18","value":4.201706,"marketCap":743827947},{"date":"2021-06-25","value":4.276876,"marketCap":758132331},{"date":"2021-07-01","value":4.11249,"marketCap":729523564},{"date":"2021-07-09","value":4.091598,"marketCap":729523564},{"date":"2021-07-14","value":4.084917,"marketCap":729523564},{"date":"2021-07-23","value":4.068951,"marketCap":729523564},{"date":"2021-07-30","value":3.847481,"marketCap":686610413},{"date":"2021-08-06","value":3.688206,"marketCap":658001646},{"date":"2021-08-13","value":3.798364,"marketCap":772436715},{"date":"2021-08-20","value":3.639969,"marketCap":743827947},{"date":"2021-08-27","value":3.611939,"marketCap":729523564},{"date":"2021-09-03","value":3.689327,"marketCap":743827947},{"date":"2021-09-10","value":3.980973,"marketCap":801045482},{"date":"2021-09-17","value":4.384333,"marketCap":886871784},{"date":"2021-09-24","value":4.224428,"marketCap":858263016},{"date":"2021-10-01","value":4.21828,"marketCap":858263016},{"date":"2021-10-08","value":4.714966,"marketCap":958393702},{"date":"2021-10-15","value":4.452344,"marketCap":901176167},{"date":"2021-10-21","value":4.52648,"marketCap":915480551},{"date":"2021-10-29","value":4.536068,"marketCap":915480551},{"date":"2021-11-05","value":4.372168,"marketCap":886871784},{"date":"2021-11-12","value":4.23498,"marketCap":858263016},{"date":"2021-11-19","value":4.21225,"marketCap":858263016},{"date":"2021-11-26","value":4.048422,"marketCap":829654249},{"date":"2021-12-03","value":4.327232,"marketCap":886871784},{"date":"2021-12-10","value":4.334628,"marketCap":886871784},{"date":"2021-12-17","value":4.341092,"marketCap":886871784},{"date":"2021-12-24","value":4.35615,"marketCap":886871784},{"date":"2021-12-31","value":4.448891,"marketCap":901176167},{"date":"2022-01-07","value":4.565207,"marketCap":929784934},{"date":"2022-01-14","value":4.537865,"marketCap":915480551},{"date":"2022-01-21","value":4.540534,"marketCap":915480551},{"date":"2022-01-28","value":4.372653,"marketCap":886871784},{"date":"2022-02-04","value":4.547702,"marketCap":915480551},{"date":"2022-02-11","value":4.555398,"marketCap":915480551},{"date":"2022-02-18","value":4.480502,"marketCap":901176167},{"date":"2022-02-25","value":4.450575,"marketCap":901176167},{"date":"2022-03-04","value":4.388494,"marketCap":915480551},{"date":"2022-03-11","value":4.314915,"marketCap":901176167},{"date":"2022-03-18","value":4.265921,"marketCap":886871784},{"date":"2022-03-25","value":4.190103,"marketCap":872567400},{"date":"2022-04-01","value":4.343637,"marketCap":901176167},{"date":"2022-04-08","value":4.25443,"marketCap":886871784},{"date":"2022-04-14","value":4.247164,"marketCap":886871784},{"date":"2022-04-22","value":4.255663,"marketCap":886871784},{"date":"2022-04-29","value":3.977257,"marketCap":843958633},{"date":"2022-05-06","value":3.980251,"marketCap":843958633},{"date":"2022-05-13","value":3.957377,"marketCap":843958633},{"date":"2022-05-20","value":3.933054,"marketCap":829654249},{"date":"2022-05-27","value":3.949843,"marketCap":829654249},{"date":"2022-06-03","value":4.088883,"marketCap":858263016},{"date":"2022-06-10","value":4.113133,"marketCap":872567400},{"date":"2022-06-17","value":3.917178,"marketCap":829654249},{"date":"2022-06-24","value":3.904714,"marketCap":829654249},{"date":"2022-07-01","value":3.966078,"marketCap":843958633},{"date":"2022-07-08","value":3.873353,"marketCap":829654249},{"date":"2022-07-15","value":3.794652,"marketCap":815349866},{"date":"2022-07-22","value":3.89536,"marketCap":829654249},{"date":"2022-07-29","value":3.793479,"marketCap":801045482},{"date":"2022-08-05","value":3.804204,"marketCap":801045482},{"date":"2022-09-15","value":3.681073,"marketCap":772436715},{"date":"2022-09-23","value":3.373471,"marketCap":715219180},{"date":"2022-09-30","value":3.203622,"marketCap":686610413},{"date":"2022-10-07","value":3.288492,"marketCap":700914797},{"date":"2022-10-14","value":3.140321,"marketCap":672306029},{"date":"2022-10-21","value":3.170942,"marketCap":672306029},{"date":"2022-10-28","value":3.065359,"marketCap":643697262},{"date":"2022-11-04","value":3.368652,"marketCap":715219180},{"date":"2022-11-11","value":3.382984,"marketCap":700914797},{"date":"2022-11-18","value":3.464689,"marketCap":715219180},{"date":"2022-11-25","value":3.324971,"marketCap":686610413},{"date":"2022-12-02","value":3.502079,"marketCap":715219180},{"date":"2022-12-09","value":3.438377,"marketCap":700914797},{"date":"2022-12-16","value":3.420335,"marketCap":700914797},{"date":"2022-12-23","value":3.37624,"marketCap":686610413},{"date":"2022-12-30","value":3.463321,"marketCap":700914797},{"date":"2023-01-06","value":3.540736,"marketCap":715219180},{"date":"2023-01-13","value":3.665922,"marketCap":729523564},{"date":"2023-01-20","value":3.608417,"marketCap":715219180},{"date":"2023-01-27","value":3.70973,"marketCap":729523564},{"date":"2023-02-03","value":3.72888,"marketCap":729523564},{"date":"2023-02-10","value":3.546307,"marketCap":700914797},{"date":"2023-02-17","value":3.512575,"marketCap":700914797},{"date":"2023-02-24","value":3.279071,"marketCap":658001646},{"date":"2023-03-03","value":3.461004,"marketCap":600784111},{"date":"2023-03-10","value":3.453189,"marketCap":600784111},{"date":"2023-03-17","value":3.630382,"marketCap":629392879},{"date":"2023-03-24","value":3.525462,"marketCap":600784111},{"date":"2023-03-31","value":3.597071,"marketCap":615088495},{"date":"2023-04-06","value":3.599297,"marketCap":615088495},{"date":"2023-04-14","value":3.698713,"marketCap":629392879},{"date":"2023-04-21","value":3.671225,"marketCap":629392879},{"date":"2023-04-28","value":3.743499,"marketCap":643697262},{"date":"2023-05-05","value":3.512258,"marketCap":600784111},{"date":"2023-05-12","value":3.582389,"marketCap":615088495},{"date":"2023-05-19","value":3.534127,"marketCap":615088495},{"date":"2023-05-26","value":3.520586,"marketCap":615088495},{"date":"2023-06-01","value":3.28891,"marketCap":572175344},{"date":"2023-06-08","value":3.376481,"marketCap":586479728},{"date":"2023-06-16","value":3.477658,"marketCap":600784111},{"date":"2023-06-22","value":3.463254,"marketCap":600784111},{"date":"2023-06-30","value":3.521335,"marketCap":615088495},{"date":"2023-07-06","value":3.520407,"marketCap":615088495},{"date":"2023-07-14","value":3.514947,"marketCap":600784111},{"date":"2023-07-21","value":3.499633,"marketCap":600784111},{"date":"2023-07-28","value":3.488317,"marketCap":600784111},{"date":"2023-08-04","value":3.545311,"marketCap":615088495},{"date":"2023-08-17","value":3.303543,"marketCap":643697262},{"date":"2023-09-25","value":3.067053,"marketCap":600784111},{"date":"2023-10-09","value":2.918094,"marketCap":572175344},{"date":"2023-10-16","value":2.912561,"marketCap":572175344},{"date":"2023-10-30","value":2.912436,"marketCap":572175344},{"date":"2024-01-15","value":3.14601,"marketCap":600784111},{"date":"2024-01-22","value":3.1184,"marketCap":600784111},{"date":"2024-03-15","value":3.174872,"marketCap":643697262},{"date":"2024-03-22","value":3.155445,"marketCap":643697262},{"date":"2024-03-28","value":3.006095,"marketCap":615088495},{"date":"2024-04-05","value":3.081975,"marketCap":629392879},{"date":"2024-04-12","value":3.135505,"marketCap":643697262},{"date":"2024-04-19","value":3.0503,"marketCap":629392879},{"date":"2024-04-26","value":3.188705,"marketCap":658001646},{"date":"2024-05-03","value":3.120426,"marketCap":643697262},{"date":"2024-05-10","value":3.199746,"marketCap":658001646},{"date":"2024-05-17","value":3.42245,"marketCap":700914797},{"date":"2024-05-24","value":3.341784,"marketCap":686610413},{"date":"2024-05-31","value":3.419564,"marketCap":700914797},{"date":"2024-06-07","value":3.494128,"marketCap":715219180},{"date":"2024-06-14","value":3.625147,"marketCap":743827947},{"date":"2024-06-21","value":3.47167,"marketCap":715219180},{"date":"2024-06-28","value":3.462779,"marketCap":715219180},{"date":"2024-07-05","value":3.551074,"marketCap":729523564},{"date":"2024-07-12","value":3.50306,"marketCap":715219180},{"date":"2024-07-19","value":3.364159,"marketCap":686610413},{"date":"2024-07-26","value":3.431538,"marketCap":700914797},{"date":"2024-08-02","value":3.44995,"marketCap":700914797},{"date":"2024-08-08","value":3.468925,"marketCap":700914797},{"date":"2024-08-16","value":3.641637,"marketCap":700914797},{"date":"2024-08-23","value":3.670515,"marketCap":700914797},{"date":"2024-08-30","value":3.538286,"marketCap":672306029},{"date":"2024-09-06","value":3.542064,"marketCap":672306029},{"date":"2024-09-13","value":3.463075,"marketCap":658001646},{"date":"2024-09-20","value":3.491077,"marketCap":658001646},{"date":"2024-09-27","value":3.738084,"marketCap":700914797},{"date":"2024-10-04","value":3.993128,"marketCap":758132331},{"date":"2024-10-11","value":3.889386,"marketCap":743827947},{"date":"2024-10-18","value":3.799288,"marketCap":729523564},{"date":"2024-10-25","value":3.704867,"marketCap":715219180},{"date":"2024-11-01","value":3.699997,"marketCap":715219180},{"date":"2024-11-08","value":3.668707,"marketCap":715219180},{"date":"2024-11-15","value":3.504366,"marketCap":686610413},{"date":"2024-11-22","value":3.440665,"marketCap":672306029},{"date":"2024-11-29","value":3.42961,"marketCap":672306029},{"date":"2024-12-06","value":3.584253,"marketCap":700914797},{"date":"2024-12-13","value":3.422988,"marketCap":672306029},{"date":"2024-12-20","value":3.452386,"marketCap":686610413},{"date":"2024-12-27","value":3.45394,"marketCap":686610413},{"date":"2025-01-03","value":3.431422,"marketCap":686610413},{"date":"2025-01-10","value":3.505911,"marketCap":700914797},{"date":"2025-01-17","value":3.444252,"marketCap":686610413},{"date":"2025-01-24","value":3.398521,"marketCap":672306029},{"date":"2025-01-31","value":3.489248,"marketCap":686610413},{"date":"2025-02-07","value":3.409779,"marketCap":672306029},{"date":"2025-02-14","value":3.544475,"marketCap":700914797},{"date":"2025-02-21","value":3.517917,"marketCap":686610413},{"date":"2025-02-28","value":3.887002,"marketCap":686610413},{"date":"2025-03-05","value":3.814644,"marketCap":672306029}]},{"symbol":"BHK.SI","name":"上海實業環境","items":[{"date":"2020-03-06","value":5.656397,"marketCap":624676254},{"date":"2020-03-13","value":5.452184,"marketCap":611662165},{"date":"2020-03-20","value":4.691168,"marketCap":533577633},{"date":"2020-03-27","value":4.607998,"marketCap":515357909},{"date":"2020-04-03","value":4.477451,"marketCap":504946638},{"date":"2020-04-09","value":5.24111,"marketCap":585633988},{"date":"2020-04-17","value":4.849791,"marketCap":585633988},{"date":"2020-04-24","value":4.847919,"marketCap":585633988},{"date":"2020-04-30","value":5.001982,"marketCap":598648076},{"date":"2020-05-08","value":4.889131,"marketCap":585633988},{"date":"2020-05-15","value":5.021754,"marketCap":585633988},{"date":"2020-05-22","value":5.160781,"marketCap":598648076},{"date":"2020-05-29","value":5.095811,"marketCap":585633988},{"date":"2020-06-05","value":5.250422,"marketCap":598648076},{"date":"2020-06-12","value":4.904367,"marketCap":559605811},{"date":"2020-06-19","value":4.88481,"marketCap":559605811},{"date":"2020-06-26","value":4.554452,"marketCap":520563545},{"date":"2020-07-03","value":4.774195,"marketCap":546591722},{"date":"2020-07-10","value":4.966079,"marketCap":572619899},{"date":"2020-07-17","value":4.963867,"marketCap":572619899},{"date":"2020-07-24","value":4.778133,"marketCap":546591722},{"date":"2020-07-30","value":4.682041,"marketCap":533577633},{"date":"2020-08-07","value":4.554593,"marketCap":520563545},{"date":"2020-08-14","value":4.654897,"marketCap":533577633},{"date":"2020-08-21","value":4.469473,"marketCap":515357909},{"date":"2020-08-28","value":4.639199,"marketCap":533577633},{"date":"2020-09-04","value":4.590203,"marketCap":533577633},{"date":"2020-09-11","value":4.475037,"marketCap":520563545},{"date":"2020-09-18","value":4.310277,"marketCap":502343821},{"date":"2020-09-25","value":4.166346,"marketCap":489329732},{"date":"2020-10-02","value":4.059664,"marketCap":473712826},{"date":"2020-10-09","value":4.097911,"marketCap":481521279},{"date":"2020-10-16","value":4.193415,"marketCap":494535367},{"date":"2020-10-23","value":4.010407,"marketCap":473712826},{"date":"2020-10-30","value":3.971482,"marketCap":471110008},{"date":"2020-11-06","value":3.955323,"marketCap":468507190},{"date":"2020-11-13","value":3.838384,"marketCap":465904372},{"date":"2020-11-20","value":3.849105,"marketCap":468507190},{"date":"2020-11-27","value":3.851857,"marketCap":465904372},{"date":"2020-12-04","value":3.728855,"marketCap":452890284},{"date":"2020-12-11","value":3.750304,"marketCap":455493102},{"date":"2020-12-17","value":3.816491,"marketCap":460698737},{"date":"2020-12-23","value":3.761017,"marketCap":455493102},{"date":"2020-12-31","value":3.739321,"marketCap":450287466},{"date":"2021-01-15","value":4.138586,"marketCap":504946638},{"date":"2021-01-22","value":4.165462,"marketCap":507549456},{"date":"2021-01-29","value":3.833734,"marketCap":471110008},{"date":"2021-02-05","value":3.794803,"marketCap":465904372},{"date":"2021-02-11","value":3.797086,"marketCap":463301555},{"date":"2021-02-19","value":3.907251,"marketCap":476315643},{"date":"2021-02-26","value":3.846703,"marketCap":471110008},{"date":"2021-03-05","value":3.623769,"marketCap":476315643},{"date":"2021-03-12","value":3.748925,"marketCap":491932550},{"date":"2021-03-19","value":3.9579,"marketCap":518579345},{"date":"2021-03-26","value":3.957659,"marketCap":517359445},{"date":"2021-04-01","value":4.167571,"marketCap":542240312},{"date":"2021-04-09","value":4.357779,"marketCap":566646459},{"date":"2021-04-15","value":4.192057,"marketCap":544508312},{"date":"2021-04-23","value":4.164925,"marketCap":540889802},{"date":"2021-04-30","value":4.649951,"marketCap":605281445},{"date":"2021-05-07","value":4.722999,"marketCap":618159774},{"date":"2021-05-14","value":4.112828,"marketCap":566646459},{"date":"2021-05-21","value":4.021371,"marketCap":553768131},{"date":"2021-05-28","value":3.913222,"marketCap":540889802},{"date":"2021-06-04","value":3.832383,"marketCap":528011473},{"date":"2021-06-10","value":3.830065,"marketCap":528011473},{"date":"2021-06-18","value":3.813042,"marketCap":528011473},{"date":"2021-06-25","value":4.009007,"marketCap":553768131},{"date":"2021-07-01","value":3.79987,"marketCap":528011473},{"date":"2021-07-09","value":3.691148,"marketCap":512557479},{"date":"2021-07-16","value":3.698291,"marketCap":515133145},{"date":"2021-07-23","value":3.652699,"marketCap":509981813},{"date":"2021-07-29","value":3.567935,"marketCap":499679150},{"date":"2021-08-04","value":3.517922,"marketCap":489376487},{"date":"2021-08-13","value":3.513248,"marketCap":504830482},{"date":"2021-08-20","value":3.36037,"marketCap":484225156},{"date":"2021-08-27","value":3.407057,"marketCap":489376487},{"date":"2021-09-03","value":3.608857,"marketCap":515133145},{"date":"2021-09-10","value":3.606711,"marketCap":515133145},{"date":"2021-09-17","value":3.597433,"marketCap":515133145},{"date":"2021-09-24","value":3.666679,"marketCap":528011473},{"date":"2021-10-01","value":3.564738,"marketCap":515133145},{"date":"2021-10-08","value":4.271085,"marketCap":618159774},{"date":"2021-10-15","value":4.117304,"marketCap":592403116},{"date":"2021-10-22","value":4.082915,"marketCap":592403116},{"date":"2021-10-29","value":4.02154,"marketCap":579524788},{"date":"2021-11-05","value":3.905222,"marketCap":566646459},{"date":"2021-11-12","value":3.881647,"marketCap":579524788},{"date":"2021-11-19","value":3.866284,"marketCap":579524788},{"date":"2021-11-26","value":3.84383,"marketCap":579524788},{"date":"2021-12-03","value":4.005837,"marketCap":605281445},{"date":"2021-12-10","value":3.921998,"marketCap":592403116},{"date":"2021-12-17","value":4.270845,"marketCap":643916431},{"date":"2021-12-24","value":4.281136,"marketCap":643916431},{"date":"2021-12-31","value":4.220948,"marketCap":631038102},{"date":"2022-01-07","value":4.289057,"marketCap":643916431},{"date":"2022-01-14","value":4.235266,"marketCap":631038102},{"date":"2022-01-21","value":4.224893,"marketCap":631038102},{"date":"2022-01-28","value":4.128513,"marketCap":618159774},{"date":"2022-02-04","value":4.321414,"marketCap":643916431},{"date":"2022-02-11","value":4.331861,"marketCap":643916431},{"date":"2022-02-18","value":4.212061,"marketCap":631038102},{"date":"2022-02-25","value":4.18036,"marketCap":631038102},{"date":"2022-03-04","value":4.062474,"marketCap":618159774},{"date":"2022-03-11","value":3.820053,"marketCap":579524788},{"date":"2022-03-18","value":3.851288,"marketCap":579524788},{"date":"2022-03-25","value":3.85236,"marketCap":579524788},{"date":"2022-04-01","value":3.672105,"marketCap":553768131},{"date":"2022-04-08","value":3.749268,"marketCap":566646459},{"date":"2022-04-14","value":3.576697,"marketCap":540889802},{"date":"2022-04-22","value":3.807329,"marketCap":566646459},{"date":"2022-04-29","value":3.836698,"marketCap":566646459},{"date":"2022-05-06","value":3.763766,"marketCap":553768131},{"date":"2022-05-13","value":3.90378,"marketCap":566646459},{"date":"2022-05-20","value":3.646829,"marketCap":540889802},{"date":"2022-05-27","value":3.654428,"marketCap":540889802},{"date":"2022-06-03","value":3.550967,"marketCap":528011473},{"date":"2022-06-10","value":3.623523,"marketCap":540889802},{"date":"2022-06-17","value":3.6269,"marketCap":540889802},{"date":"2022-06-24","value":3.702001,"marketCap":553768131},{"date":"2022-07-01","value":3.522339,"marketCap":528011473},{"date":"2022-07-08","value":3.670519,"marketCap":553768131},{"date":"2022-07-15","value":3.602508,"marketCap":540889802},{"date":"2022-07-22","value":3.553609,"marketCap":528011473},{"date":"2022-07-29","value":3.570021,"marketCap":528011473},{"date":"2022-08-05","value":3.672479,"marketCap":540889802},{"date":"2022-09-23","value":3.334304,"marketCap":494527819},{"date":"2022-09-30","value":3.041592,"marketCap":453317167},{"date":"2022-10-07","value":3.03821,"marketCap":450741502},{"date":"2022-10-14","value":3.049329,"marketCap":450741502},{"date":"2022-10-21","value":2.884775,"marketCap":419833513},{"date":"2022-10-28","value":2.64946,"marketCap":381198527},{"date":"2022-11-04","value":2.808044,"marketCap":404379518},{"date":"2022-11-11","value":3.096211,"marketCap":440438839},{"date":"2022-11-18","value":2.9956,"marketCap":440438839},{"date":"2022-11-25","value":3.016199,"marketCap":443014504},{"date":"2022-12-02","value":3.156375,"marketCap":463619830},{"date":"2022-12-09","value":3.16008,"marketCap":468771162},{"date":"2022-12-16","value":3.254006,"marketCap":484225156},{"date":"2022-12-23","value":3.204316,"marketCap":473922493},{"date":"2022-12-30","value":3.229465,"marketCap":476498159},{"date":"2023-01-06","value":3.277523,"marketCap":489376487},{"date":"2023-01-13","value":3.291891,"marketCap":494527819},{"date":"2023-01-20","value":3.349221,"marketCap":499679150},{"date":"2023-01-27","value":3.397907,"marketCap":502254816},{"date":"2023-02-03","value":3.434064,"marketCap":509981813},{"date":"2023-02-10","value":3.422457,"marketCap":509981813},{"date":"2023-02-17","value":3.464197,"marketCap":515133145},{"date":"2023-02-24","value":3.469975,"marketCap":515133145},{"date":"2023-03-03","value":3.334024,"marketCap":507406148},{"date":"2023-03-10","value":3.300197,"marketCap":499679150},{"date":"2023-03-17","value":3.246282,"marketCap":494527819},{"date":"2023-03-22","value":3.294545,"marketCap":499679150},{"date":"2023-03-31","value":3.261904,"marketCap":491952153},{"date":"2023-04-06","value":3.318854,"marketCap":499679150},{"date":"2023-04-14","value":3.345352,"marketCap":502254816},{"date":"2023-04-21","value":3.305159,"marketCap":499679150},{"date":"2023-04-28","value":3.33717,"marketCap":502254816},{"date":"2023-05-05","value":3.4992,"marketCap":507406148},{"date":"2023-05-12","value":3.54588,"marketCap":512557479},{"date":"2023-05-19","value":3.458854,"marketCap":499679150},{"date":"2023-05-25","value":3.482264,"marketCap":502254816},{"date":"2023-06-01","value":3.540302,"marketCap":507406148},{"date":"2023-06-09","value":3.55992,"marketCap":507406148},{"date":"2023-06-16","value":3.733244,"marketCap":528011473},{"date":"2023-06-23","value":3.73817,"marketCap":528011473},{"date":"2023-06-30","value":3.929102,"marketCap":553768131},{"date":"2023-07-06","value":3.927324,"marketCap":553768131},{"date":"2023-07-14","value":3.96753,"marketCap":553768131},{"date":"2023-07-21","value":3.96869,"marketCap":553768131},{"date":"2023-07-28","value":3.775909,"marketCap":528011473},{"date":"2023-08-04","value":3.742134,"marketCap":528011473},{"date":"2023-08-10","value":3.746505,"marketCap":528011473},{"date":"2023-08-18","value":3.579031,"marketCap":528011473},{"date":"2023-08-23","value":3.559879,"marketCap":528011473},{"date":"2023-09-11","value":3.588369,"marketCap":528011473},{"date":"2023-09-25","value":3.481542,"marketCap":515133145},{"date":"2023-10-09","value":3.463805,"marketCap":512557479},{"date":"2023-10-16","value":3.408145,"marketCap":504830482},{"date":"2023-10-30","value":3.462308,"marketCap":512557479},{"date":"2023-11-27","value":3.375092,"marketCap":502254816},{"date":"2024-01-15","value":3.299201,"marketCap":486800822},{"date":"2024-01-22","value":3.274745,"marketCap":486800822},{"date":"2024-03-15","value":3.950368,"marketCap":443014504},{"date":"2024-03-22","value":3.8384,"marketCap":432711841},{"date":"2024-03-28","value":3.749015,"marketCap":422409179},{"date":"2024-04-05","value":3.665782,"marketCap":412106516},{"date":"2024-04-12","value":3.781176,"marketCap":427560510},{"date":"2024-04-19","value":3.674514,"marketCap":417257847},{"date":"2024-04-26","value":3.746885,"marketCap":424984844},{"date":"2024-05-03","value":3.818927,"marketCap":432711841},{"date":"2024-05-10","value":3.912792,"marketCap":443014504},{"date":"2024-05-17","value":4.143234,"marketCap":448165836},{"date":"2024-05-24","value":4.163109,"marketCap":450741502},{"date":"2024-05-31","value":4.168821,"marketCap":450741502},{"date":"2024-06-07","value":4.084178,"marketCap":440438839},{"date":"2024-06-14","value":4.125781,"marketCap":445590170},{"date":"2024-06-21","value":4.093975,"marketCap":443014504},{"date":"2024-06-28","value":4.01393,"marketCap":435287507},{"date":"2024-07-05","value":4.012556,"marketCap":432711841},{"date":"2024-07-12","value":4.055547,"marketCap":435287507},{"date":"2024-07-19","value":4.032934,"marketCap":432711841},{"date":"2024-07-26","value":3.990943,"marketCap":430136176},{"date":"2024-08-02","value":4.110853,"marketCap":440438839},{"date":"2024-08-08","value":4.091792,"marketCap":440438839},{"date":"2024-08-16","value":3.906113,"marketCap":394076856},{"date":"2024-08-23","value":3.792394,"marketCap":381198527},{"date":"2024-08-30","value":3.86267,"marketCap":388925524},{"date":"2024-09-06","value":3.813738,"marketCap":383774193},{"date":"2024-09-13","value":3.742845,"marketCap":376047195},{"date":"2024-09-20","value":3.776306,"marketCap":378622861},{"date":"2024-09-27","value":3.952913,"marketCap":396652521},{"date":"2024-10-04","value":4.125468,"marketCap":417257847},{"date":"2024-10-11","value":4.147706,"marketCap":419833513},{"date":"2024-10-18","value":4.050812,"marketCap":409530850},{"date":"2024-10-25","value":4.054742,"marketCap":412106516},{"date":"2024-11-01","value":4.097265,"marketCap":417257847},{"date":"2024-11-08","value":4.169445,"marketCap":424984844},{"date":"2024-11-15","value":4.270539,"marketCap":412106516},{"date":"2024-11-22","value":4.257808,"marketCap":409530850},{"date":"2024-11-29","value":4.246543,"marketCap":409530850},{"date":"2024-12-06","value":4.15958,"marketCap":399228187},{"date":"2024-12-13","value":4.225486,"marketCap":406955184},{"date":"2024-12-20","value":4.089794,"marketCap":396652521},{"date":"2024-12-27","value":4.147988,"marketCap":401803853},{"date":"2025-01-03","value":4.143306,"marketCap":404379518},{"date":"2025-01-10","value":4.136112,"marketCap":401803853},{"date":"2025-01-17","value":4.091545,"marketCap":396652521},{"date":"2025-01-24","value":4.097445,"marketCap":396652521},{"date":"2025-01-31","value":4.070905,"marketCap":394076856},{"date":"2025-02-07","value":4.086148,"marketCap":394076856},{"date":"2025-02-14","value":4.003867,"marketCap":386349858},{"date":"2025-02-21","value":4.08832,"marketCap":391501190},{"date":"2025-02-28","value":3.58813,"marketCap":401803853},{"date":"2025-03-05","value":3.636574,"marketCap":406955184}]},{"symbol":"5GD.SI","name":"中聖集團","items":[{"date":"2020-03-06","value":33.043729,"marketCap":394653071},{"date":"2020-03-13","value":26.67332,"marketCap":323615518},{"date":"2020-03-20","value":23.421272,"marketCap":288096741},{"date":"2020-03-27","value":22.840511,"marketCap":276257149},{"date":"2020-04-03","value":22.003853,"marketCap":268364088},{"date":"2020-04-09","value":27.106876,"marketCap":327562048},{"date":"2020-04-17","value":27.768396,"marketCap":335455110},{"date":"2020-04-24","value":26.124877,"marketCap":315722456},{"date":"2020-04-30","value":27.357967,"marketCap":327562048},{"date":"2020-05-08","value":27.005633,"marketCap":323615518},{"date":"2020-05-15","value":4.247744,"marketCap":339401641},{"date":"2020-05-22","value":4.220788,"marketCap":335455110},{"date":"2020-05-29","value":4.460746,"marketCap":351241233},{"date":"2020-06-05","value":4.597213,"marketCap":359134294},{"date":"2020-06-12","value":4.593806,"marketCap":359134294},{"date":"2020-06-19","value":4.52521,"marketCap":355187763},{"date":"2020-06-26","value":4.636398,"marketCap":363080825},{"date":"2020-07-03","value":4.578348,"marketCap":359134294},{"date":"2020-07-10","value":4.695756,"marketCap":370973886},{"date":"2020-07-17","value":4.444,"marketCap":351241233},{"date":"2020-07-24","value":4.68283,"marketCap":367027356},{"date":"2020-07-30","value":4.4984,"marketCap":351241233},{"date":"2020-08-07","value":5.3421,"marketCap":418332255},{"date":"2020-08-14","value":5.42562,"marketCap":453851031},{"date":"2020-08-21","value":5.440572,"marketCap":457797562},{"date":"2020-08-28","value":5.07818,"marketCap":426225316},{"date":"2020-09-04","value":5.16412,"marketCap":438064908},{"date":"2020-09-11","value":5.067443,"marketCap":430171847},{"date":"2020-09-18","value":5.104295,"marketCap":434118378},{"date":"2020-09-25","value":4.880887,"marketCap":418332255},{"date":"2020-10-02","value":4.866351,"marketCap":414385724},{"date":"2020-10-09","value":5.200739,"marketCap":445957970},{"date":"2020-10-16","value":5.411178,"marketCap":465690623},{"date":"2020-10-23","value":5.402496,"marketCap":465690623},{"date":"2020-10-30","value":5.4708,"marketCap":473583685},{"date":"2020-11-06","value":5.752745,"marketCap":497262869},{"date":"2020-11-13","value":6.842104,"marketCap":489369808},{"date":"2020-11-20","value":7.428368,"marketCap":532781645},{"date":"2020-11-27","value":7.641322,"marketCap":544621237},{"date":"2020-12-04","value":8.21646,"marketCap":588033075},{"date":"2020-12-11","value":8.106212,"marketCap":580140014},{"date":"2020-12-18","value":8.196113,"marketCap":584086545},{"date":"2020-12-24","value":8.688229,"marketCap":619605321},{"date":"2020-12-31","value":8.898953,"marketCap":631444913},{"date":"2021-01-08","value":9.12002,"marketCap":647231036},{"date":"2021-01-15","value":10.37491,"marketCap":745894304},{"date":"2021-01-22","value":10.401373,"marketCap":746801504},{"date":"2021-01-29","value":9.713232,"marketCap":703336866},{"date":"2021-02-05","value":10.04973,"marketCap":727044850},{"date":"2021-02-11","value":9.947395,"marketCap":715190858},{"date":"2021-02-19","value":9.516272,"marketCap":683580212},{"date":"2021-02-26","value":8.76053,"marketCap":632212913},{"date":"2021-03-05","value":-52.260046,"marketCap":600602267},{"date":"2021-03-12","value":-55.103837,"marketCap":632212913},{"date":"2021-03-19","value":-55.293689,"marketCap":633444913},{"date":"2021-03-26","value":-53.688808,"marketCap":613649760},{"date":"2021-04-01","value":-59.162467,"marketCap":673035220},{"date":"2021-04-09","value":-61.31996,"marketCap":696789404},{"date":"2021-04-16","value":-62.558825,"marketCap":711061517},{"date":"2021-04-23","value":-62.515904,"marketCap":709864007},{"date":"2021-04-30","value":-63.929197,"marketCap":729692610},{"date":"2021-05-07","value":-61.273962,"marketCap":697966844},{"date":"2021-05-12","value":-58.782575,"marketCap":674172520},{"date":"2021-05-21","value":-18.617019,"marketCap":725726889},{"date":"2021-05-28","value":-19.155787,"marketCap":749521214},{"date":"2021-06-04","value":-19.687258,"marketCap":767837127},{"date":"2021-06-10","value":-17.534509,"marketCap":684290082},{"date":"2021-06-18","value":-17.050608,"marketCap":668376359},{"date":"2021-06-25","value":-16.58437,"marketCap":648484205},{"date":"2021-07-01","value":-17.576305,"marketCap":688268512},{"date":"2021-07-08","value":-17.124485,"marketCap":672354789},{"date":"2021-07-14","value":-14.327339,"marketCap":564937160},{"date":"2021-07-23","value":-13.689905,"marketCap":541066576},{"date":"2021-07-30","value":-13.506177,"marketCap":533109715},{"date":"2021-08-06","value":-14.149066,"marketCap":556980299},{"date":"2021-08-13","value":-12.620702,"marketCap":497303838},{"date":"2021-08-20","value":-12.4945,"marketCap":493325408},{"date":"2021-08-27","value":11.217151,"marketCap":493325408},{"date":"2021-09-03","value":11.594928,"marketCap":509239130},{"date":"2021-09-09","value":11.821477,"marketCap":521174423},{"date":"2021-09-17","value":11.486248,"marketCap":505260700},{"date":"2021-09-24","value":11.146098,"marketCap":493325408},{"date":"2021-10-01","value":10.916313,"marketCap":485368546},{"date":"2021-10-08","value":11.014438,"marketCap":489346977},{"date":"2021-10-15","value":11.143589,"marketCap":493325408},{"date":"2021-10-21","value":10.638847,"marketCap":473433254},{"date":"2021-10-29","value":8.793349,"marketCap":389886209},{"date":"2021-11-05","value":8.465743,"marketCap":377950917},{"date":"2021-11-12","value":5.124342,"marketCap":409778363},{"date":"2021-11-19","value":4.955396,"marketCap":397843071},{"date":"2021-11-26","value":4.778822,"marketCap":385907778},{"date":"2021-12-03","value":4.620834,"marketCap":373972486},{"date":"2021-12-10","value":4.819172,"marketCap":389886209},{"date":"2021-12-17","value":4.680201,"marketCap":377950917},{"date":"2021-12-24","value":4.599134,"marketCap":369994056},{"date":"2021-12-31","value":4.784388,"marketCap":381929348},{"date":"2022-01-07","value":4.756268,"marketCap":381929348},{"date":"2022-01-14","value":4.772419,"marketCap":381929348},{"date":"2022-01-21","value":4.624867,"marketCap":369994056},{"date":"2022-01-28","value":4.256328,"marketCap":342145041},{"date":"2022-02-04","value":4.58607,"marketCap":366015625},{"date":"2022-02-11","value":4.788024,"marketCap":381929348},{"date":"2022-02-18","value":4.6604,"marketCap":373972486},{"date":"2022-02-25","value":4.428503,"marketCap":358058763},{"date":"2022-03-04","value":4.709174,"marketCap":381929348},{"date":"2022-03-11","value":2.053635,"marketCap":366015625},{"date":"2022-03-18","value":2.046235,"marketCap":362037194},{"date":"2022-03-25","value":2.066699,"marketCap":366015625},{"date":"2022-04-01","value":2.085714,"marketCap":369994056},{"date":"2022-04-08","value":2.057106,"marketCap":366015625},{"date":"2022-04-14","value":2.033524,"marketCap":362037194},{"date":"2022-04-22","value":2.043551,"marketCap":358058763},{"date":"2022-04-29","value":1.943344,"marketCap":338166610},{"date":"2022-05-06","value":1.975277,"marketCap":342145041},{"date":"2022-05-13","value":1.795013,"marketCap":306339164},{"date":"2022-05-20","value":2.016863,"marketCap":326231318},{"date":"2022-05-27","value":1.983335,"marketCap":318274456},{"date":"2022-06-03","value":1.938144,"marketCap":314296026},{"date":"2022-06-10","value":1.906216,"marketCap":310317595},{"date":"2022-06-17","value":1.785685,"marketCap":290425441},{"date":"2022-06-24","value":1.849102,"marketCap":302360733},{"date":"2022-07-01","value":1.825173,"marketCap":298382303},{"date":"2022-07-08","value":1.813494,"marketCap":298382303},{"date":"2022-07-15","value":1.797975,"marketCap":294403872},{"date":"2022-07-22","value":1.841376,"marketCap":298382303},{"date":"2022-07-29","value":1.85184,"marketCap":298382303},{"date":"2022-08-05","value":1.857663,"marketCap":298382303},{"date":"2022-09-23","value":2.881634,"marketCap":254619565},{"date":"2022-09-30","value":2.329948,"marketCap":206878396},{"date":"2022-10-07","value":2.340656,"marketCap":206878396},{"date":"2022-10-14","value":2.25887,"marketCap":198921535},{"date":"2022-10-21","value":1.973094,"marketCap":171072520},{"date":"2022-10-28","value":1.99581,"marketCap":171072520},{"date":"2022-11-04","value":2.13313,"marketCap":183007812},{"date":"2022-11-11","value":2.394197,"marketCap":202899966},{"date":"2022-11-18","value":4.324124,"marketCap":206878396},{"date":"2022-11-25","value":4.328545,"marketCap":206878396},{"date":"2022-12-02","value":4.328388,"marketCap":206878396},{"date":"2022-12-09","value":5.027634,"marketCap":242684273},{"date":"2022-12-16","value":5.258331,"marketCap":254619565},{"date":"2022-12-23","value":5.207929,"marketCap":250641134},{"date":"2022-12-30","value":5.386162,"marketCap":258597996},{"date":"2023-01-06","value":5.731876,"marketCap":278490149},{"date":"2023-01-13","value":5.534266,"marketCap":270533288},{"date":"2023-01-20","value":5.736498,"marketCap":278490149},{"date":"2023-01-27","value":6.120907,"marketCap":294403872},{"date":"2023-02-03","value":6.092313,"marketCap":294403872},{"date":"2023-02-10","value":6.317867,"marketCap":306339164},{"date":"2023-02-17","value":6.002092,"marketCap":290425441},{"date":"2023-02-24","value":6.012102,"marketCap":290425441},{"date":"2023-03-03","value":10.285856,"marketCap":278490149},{"date":"2023-03-08","value":10.609507,"marketCap":286447011},{"date":"2023-03-17","value":10.863163,"marketCap":294403872},{"date":"2023-03-23","value":10.850214,"marketCap":294403872},{"date":"2023-03-31","value":10.972601,"marketCap":294403872},{"date":"2023-04-06","value":10.84299,"marketCap":290425441},{"date":"2023-04-13","value":11.273769,"marketCap":302360733},{"date":"2023-04-21","value":10.798249,"marketCap":290425441},{"date":"2023-04-28","value":10.846907,"marketCap":290425441},{"date":"2023-05-05","value":10.736834,"marketCap":286447011},{"date":"2023-05-12","value":11.337761,"marketCap":274511718},{"date":"2023-05-19","value":11.015716,"marketCap":266554857},{"date":"2023-05-26","value":10.689928,"marketCap":258597996},{"date":"2023-06-01","value":10.606246,"marketCap":254619565},{"date":"2023-06-09","value":10.331738,"marketCap":246662704},{"date":"2023-06-16","value":11.083669,"marketCap":262576426},{"date":"2023-06-23","value":10.761986,"marketCap":254619565},{"date":"2023-06-30","value":10.61703,"marketCap":250641134},{"date":"2023-07-07","value":10.612225,"marketCap":250641134},{"date":"2023-07-14","value":10.550698,"marketCap":246662704},{"date":"2023-07-21","value":10.894223,"marketCap":254619565},{"date":"2023-07-28","value":10.530927,"marketCap":246662704},{"date":"2023-08-04","value":10.43673,"marketCap":246662704},{"date":"2023-08-11","value":10.459304,"marketCap":246662704},{"date":"2023-08-18","value":17.25056,"marketCap":222792119},{"date":"2023-08-23","value":17.464649,"marketCap":226770550},{"date":"2023-09-25","value":18.14968,"marketCap":234727411},{"date":"2023-10-09","value":17.753774,"marketCap":230748981},{"date":"2023-10-16","value":16.232658,"marketCap":210856827},{"date":"2023-10-30","value":15.6562,"marketCap":202899966},{"date":"2023-11-27","value":6.781361,"marketCap":183007812},{"date":"2024-01-15","value":7.43405,"marketCap":198921535},{"date":"2024-01-22","value":6.936207,"marketCap":186986243},{"date":"2024-03-15","value":5.120129,"marketCap":167094089},{"date":"2024-03-22","value":5.093459,"marketCap":167094089},{"date":"2024-03-28","value":5.217524,"marketCap":171072520},{"date":"2024-04-05","value":5.59406,"marketCap":183007812},{"date":"2024-04-12","value":5.319782,"marketCap":175050951},{"date":"2024-04-19","value":4.936182,"marketCap":163115659},{"date":"2024-04-26","value":5.062424,"marketCap":167094089},{"date":"2024-05-03","value":5.188276,"marketCap":171072520},{"date":"2024-05-10","value":4.950679,"marketCap":163115659},{"date":"2024-05-17","value":4.833662,"marketCap":183007812},{"date":"2024-05-24","value":5.039054,"marketCap":190964674},{"date":"2024-05-31","value":5.361338,"marketCap":202899966},{"date":"2024-06-07","value":5.480747,"marketCap":206878396},{"date":"2024-06-14","value":5.472565,"marketCap":206878396},{"date":"2024-06-21","value":5.356915,"marketCap":202899966},{"date":"2024-06-28","value":5.345412,"marketCap":202899966},{"date":"2024-07-05","value":5.269995,"marketCap":198921535},{"date":"2024-07-12","value":5.294939,"marketCap":198921535},{"date":"2024-07-19","value":5.084888,"marketCap":190964674},{"date":"2024-07-26","value":5.272991,"marketCap":198921535},{"date":"2024-08-02","value":5.304375,"marketCap":198921535},{"date":"2024-08-08","value":4.857396,"marketCap":183007812},{"date":"2024-08-16","value":3.863742,"marketCap":179029381},{"date":"2024-08-23","value":3.791811,"marketCap":175050951},{"date":"2024-08-30","value":3.785343,"marketCap":175050951},{"date":"2024-09-06","value":4.131884,"marketCap":190964674},{"date":"2024-09-13","value":3.965961,"marketCap":183007812},{"date":"2024-09-20","value":4.146991,"marketCap":190964674},{"date":"2024-09-27","value":4.575247,"marketCap":210856827},{"date":"2024-10-04","value":6.080771,"marketCap":282468580},{"date":"2024-10-11","value":5.476993,"marketCap":254619565},{"date":"2024-10-18","value":5.569293,"marketCap":258597996},{"date":"2024-10-25","value":5.3694,"marketCap":250641134},{"date":"2024-11-01","value":5.44379,"marketCap":254619565},{"date":"2024-11-08","value":4.92906,"marketCap":230748981},{"date":"2024-11-15","value":4.686176,"marketCap":218813689},{"date":"2024-11-22","value":8.142868,"marketCap":218813689},{"date":"2024-11-29","value":7.826001,"marketCap":210856827},{"date":"2024-12-06","value":8.160304,"marketCap":218813689},{"date":"2024-12-13","value":7.688616,"marketCap":206878396},{"date":"2024-12-20","value":7.928662,"marketCap":214835258},{"date":"2024-12-27","value":7.497365,"marketCap":202899966},{"date":"2025-01-03","value":7.587105,"marketCap":206878396},{"date":"2025-01-10","value":7.622486,"marketCap":206878396},{"date":"2025-01-17","value":7.050714,"marketCap":190964674},{"date":"2025-01-24","value":7.06088,"marketCap":190964674},{"date":"2025-01-31","value":7.060998,"marketCap":190964674},{"date":"2025-02-07","value":7.825712,"marketCap":210856827},{"date":"2025-02-14","value":7.378768,"marketCap":198921535},{"date":"2025-02-21","value":7.732684,"marketCap":206878396},{"date":"2025-02-28","value":7.247695,"marketCap":194943104},{"date":"2025-03-05","value":8.105632,"marketCap":179029381}]},{"symbol":"BEH.SI","name":"中翔國際","items":[{"date":"2020-03-06","value":38.971226,"marketCap":14602874},{"date":"2020-03-13","value":34.620717,"marketCap":13178203},{"date":"2020-03-20","value":29.902242,"marketCap":11539832},{"date":"2020-03-27","value":30.035087,"marketCap":11397365},{"date":"2020-04-03","value":31.833693,"marketCap":12180934},{"date":"2020-04-09","value":34.195886,"marketCap":12964503},{"date":"2020-04-17","value":34.394108,"marketCap":13035736},{"date":"2020-04-24","value":34.380832,"marketCap":13035736},{"date":"2020-04-30","value":35.65042,"marketCap":13391904},{"date":"2020-05-08","value":37.515157,"marketCap":14104239},{"date":"2020-05-15","value":35.74534,"marketCap":13534371},{"date":"2020-05-22","value":35.936384,"marketCap":13534371},{"date":"2020-05-29","value":36.272486,"marketCap":13534371},{"date":"2020-06-05","value":36.560582,"marketCap":13534371},{"date":"2020-06-12","value":5.269923,"marketCap":19233053},{"date":"2020-06-19","value":6.220925,"marketCap":22794730},{"date":"2020-06-26","value":5.260969,"marketCap":19233053},{"date":"2020-07-03","value":5.25219,"marketCap":19233053},{"date":"2020-07-10","value":7.910475,"marketCap":29205748},{"date":"2020-07-17","value":5.598751,"marketCap":20657724},{"date":"2020-07-24","value":5.256522,"marketCap":19233053},{"date":"2020-07-30","value":5.276442,"marketCap":19233053},{"date":"2020-08-07","value":5.261131,"marketCap":19233053},{"date":"2020-08-14","value":2.692553,"marketCap":24219401},{"date":"2020-08-21","value":2.125615,"marketCap":19233053},{"date":"2020-08-28","value":2.130995,"marketCap":19233053},{"date":"2020-09-04","value":2.108489,"marketCap":19233053},{"date":"2020-09-11","value":2.106979,"marketCap":19233053},{"date":"2020-09-18","value":2.103008,"marketCap":19233053},{"date":"2020-09-24","value":2.322775,"marketCap":21370059},{"date":"2020-10-02","value":2.333827,"marketCap":21370059},{"date":"2020-10-09","value":2.24036,"marketCap":20657724},{"date":"2020-10-16","value":2.232241,"marketCap":20657724},{"date":"2020-10-23","value":2.228659,"marketCap":20657724},{"date":"2020-10-30","value":2.219223,"marketCap":20657724},{"date":"2020-11-06","value":2.222471,"marketCap":20657724},{"date":"2020-11-13","value":2.219106,"marketCap":20657724},{"date":"2020-11-19","value":1.169216,"marketCap":10898730},{"date":"2020-11-25","value":1.17218,"marketCap":10898730},{"date":"2020-12-22","value":1.606028,"marketCap":14959041},{"date":"2020-12-31","value":3.085256,"marketCap":28493413},{"date":"2021-01-08","value":3.084781,"marketCap":28493413},{"date":"2021-01-15","value":3.045053,"marketCap":28493413},{"date":"2021-01-22","value":3.04911,"marketCap":28493413},{"date":"2021-01-29","value":1.662843,"marketCap":15671377},{"date":"2021-02-05","value":1.437389,"marketCap":13534371},{"date":"2021-02-11","value":2.664302,"marketCap":24931736},{"date":"2021-02-19","value":2.590504,"marketCap":24219401},{"date":"2021-02-26","value":2.578541,"marketCap":24219401},{"date":"2021-03-05","value":2.08202,"marketCap":24575568},{"date":"2021-03-12","value":2.055322,"marketCap":24219401},{"date":"2021-03-19","value":2.028124,"marketCap":23863233},{"date":"2021-03-26","value":2.032783,"marketCap":23863233},{"date":"2021-04-01","value":2.042379,"marketCap":23863233},{"date":"2021-04-09","value":2.043611,"marketCap":23863233},{"date":"2021-04-15","value":2.137422,"marketCap":24931736},{"date":"2021-04-23","value":2.046177,"marketCap":23863233},{"date":"2021-04-30","value":2.005191,"marketCap":23507065},{"date":"2021-05-07","value":1.98672,"marketCap":23507065},{"date":"2021-05-12","value":1.663001,"marketCap":19589221},{"date":"2021-05-21","value":1.719227,"marketCap":20301556},{"date":"2021-05-28","value":1.802973,"marketCap":21370059},{"date":"2021-06-04","value":1.899236,"marketCap":22438562},{"date":"2021-06-10","value":1.958344,"marketCap":23150898},{"date":"2021-06-18","value":1.979632,"marketCap":23507065},{"date":"2021-06-25","value":1.89436,"marketCap":22438562},{"date":"2021-07-01","value":2.005948,"marketCap":23858533},{"date":"2021-07-08","value":2.006791,"marketCap":23867983},{"date":"2021-07-16","value":1.998276,"marketCap":23867983},{"date":"2021-07-23","value":1.993576,"marketCap":23867983},{"date":"2021-07-30","value":1.996176,"marketCap":23867983},{"date":"2021-08-04","value":2.00086,"marketCap":23867983},{"date":"2021-08-13","value":1.999608,"marketCap":23867983},{"date":"2021-08-20","value":1.995577,"marketCap":23867983},{"date":"2021-08-27","value":1.883106,"marketCap":23867983},{"date":"2021-09-03","value":2.075377,"marketCap":26141124},{"date":"2021-09-10","value":2.104199,"marketCap":26519981},{"date":"2021-09-17","value":1.229289,"marketCap":15533131},{"date":"2021-09-24","value":2.158706,"marketCap":27277695},{"date":"2021-10-01","value":2.139134,"marketCap":27277695},{"date":"2021-10-08","value":1.784012,"marketCap":22731412},{"date":"2021-10-15","value":2.11861,"marketCap":26898838},{"date":"2021-10-22","value":2.100914,"marketCap":26898838},{"date":"2021-10-29","value":1.906765,"marketCap":24246840},{"date":"2021-11-05","value":1.656988,"marketCap":21215985},{"date":"2021-11-12","value":1.681074,"marketCap":21594841},{"date":"2021-11-19","value":1.674421,"marketCap":21594841},{"date":"2021-11-26","value":1.664696,"marketCap":21594841},{"date":"2021-12-03","value":1.631893,"marketCap":21215985},{"date":"2021-12-10","value":1.632471,"marketCap":21215985},{"date":"2021-12-17","value":1.636923,"marketCap":21215985},{"date":"2021-12-24","value":1.6394,"marketCap":21215985},{"date":"2021-12-31","value":1.47719,"marketCap":18942843},{"date":"2022-01-07","value":1.466459,"marketCap":18942843},{"date":"2022-01-14","value":2.245977,"marketCap":28793122},{"date":"2022-01-21","value":1.562804,"marketCap":20079414},{"date":"2022-01-28","value":1.554973,"marketCap":20079414},{"date":"2022-02-04","value":1.568853,"marketCap":20079414},{"date":"2022-02-11","value":1.481094,"marketCap":18942843},{"date":"2022-02-18","value":1.298043,"marketCap":16669702},{"date":"2022-02-25","value":1.165269,"marketCap":15154275},{"date":"2022-03-04","value":-1.28819,"marketCap":15078503},{"date":"2022-03-11","value":-1.287918,"marketCap":15078503},{"date":"2022-03-18","value":-1.23918,"marketCap":14396561},{"date":"2022-03-25","value":-1.240857,"marketCap":14396561},{"date":"2022-04-01","value":-1.135866,"marketCap":13184219},{"date":"2022-04-08","value":-1.625132,"marketCap":18942843},{"date":"2022-04-14","value":-1.201875,"marketCap":14017704},{"date":"2022-04-22","value":-1.106979,"marketCap":12729591},{"date":"2022-04-29","value":-1.076777,"marketCap":12274962},{"date":"2022-05-06","value":-1.086203,"marketCap":12274962},{"date":"2022-05-13","value":-1.089717,"marketCap":12199191},{"date":"2022-05-20","value":-1.08341,"marketCap":12123420},{"date":"2022-05-27","value":-1.098866,"marketCap":12199191},{"date":"2022-06-03","value":-1.020279,"marketCap":11446007},{"date":"2022-06-10","value":-1.221572,"marketCap":13720048},{"date":"2022-06-17","value":-1.221597,"marketCap":13720048},{"date":"2022-06-24","value":-1.033242,"marketCap":11673411},{"date":"2022-07-01","value":-1.052268,"marketCap":11900815},{"date":"2022-07-08","value":-0.886524,"marketCap":10090892},{"date":"2022-07-15","value":-0.857327,"marketCap":9711536},{"date":"2022-07-22","value":-0.866316,"marketCap":9711536},{"date":"2022-07-29","value":-0.878046,"marketCap":9787407},{"date":"2022-08-05","value":-0.703279,"marketCap":7814751},{"date":"2022-08-19","value":-0.608696,"marketCap":7966494},{"date":"2022-08-30","value":-0.613643,"marketCap":7966494},{"date":"2022-09-12","value":-0.613751,"marketCap":7966494},{"date":"2022-09-23","value":-0.61827,"marketCap":7966494},{"date":"2022-09-30","value":-0.615265,"marketCap":7966494},{"date":"2022-10-07","value":-0.623979,"marketCap":8042365},{"date":"2022-10-14","value":-0.626263,"marketCap":8042365},{"date":"2022-10-21","value":-0.636084,"marketCap":8042365},{"date":"2022-10-28","value":-0.588782,"marketCap":7359523},{"date":"2022-11-04","value":-0.606444,"marketCap":7587137},{"date":"2022-11-11","value":-0.613933,"marketCap":7587137},{"date":"2022-11-18","value":-0.613214,"marketCap":7587137},{"date":"2022-11-25","value":-0.613841,"marketCap":7587137},{"date":"2022-12-02","value":-0.626094,"marketCap":7738880},{"date":"2022-12-09","value":-0.619941,"marketCap":7738880},{"date":"2022-12-16","value":-0.799761,"marketCap":10015021},{"date":"2022-12-23","value":-0.670556,"marketCap":8345851},{"date":"2022-12-30","value":-0.672166,"marketCap":8345851},{"date":"2023-01-06","value":-0.652141,"marketCap":8194108},{"date":"2023-01-13","value":-0.648177,"marketCap":8194108},{"date":"2023-01-20","value":-0.652667,"marketCap":8194108},{"date":"2023-01-27","value":-0.622158,"marketCap":7738880},{"date":"2023-02-03","value":-0.619252,"marketCap":7738880},{"date":"2023-02-10","value":-0.617159,"marketCap":7738880},{"date":"2023-02-17","value":-0.618439,"marketCap":7738880},{"date":"2023-02-24","value":-0.613397,"marketCap":7663008},{"date":"2023-03-03","value":0.523723,"marketCap":6828423},{"date":"2023-03-07","value":0.526295,"marketCap":6828423},{"date":"2023-03-17","value":0.581354,"marketCap":7587137},{"date":"2023-03-24","value":0.532099,"marketCap":6904295},{"date":"2023-03-31","value":0.534362,"marketCap":6904295},{"date":"2023-04-06","value":0.533897,"marketCap":6904295},{"date":"2023-04-14","value":0.53679,"marketCap":6904295},{"date":"2023-04-21","value":0.538933,"marketCap":6980166},{"date":"2023-04-28","value":0.582553,"marketCap":7511266},{"date":"2023-05-05","value":0.58465,"marketCap":7511266},{"date":"2023-05-12","value":0.604265,"marketCap":7738880},{"date":"2023-05-19","value":0.604626,"marketCap":7738880},{"date":"2023-05-26","value":0.604798,"marketCap":7738880},{"date":"2023-06-01","value":0.595634,"marketCap":7587137},{"date":"2023-06-09","value":0.603576,"marketCap":7622137},{"date":"2023-06-16","value":0.608261,"marketCap":7622137},{"date":"2023-06-23","value":0.609064,"marketCap":7622137},{"date":"2023-06-30","value":0.567667,"marketCap":7088587},{"date":"2023-07-07","value":0.56741,"marketCap":7088587},{"date":"2023-07-13","value":0.565196,"marketCap":7012366},{"date":"2023-07-21","value":0.567223,"marketCap":7012366},{"date":"2023-07-28","value":0.522927,"marketCap":6478816},{"date":"2023-08-04","value":0.51825,"marketCap":6478816},{"date":"2023-08-11","value":0.537701,"marketCap":6707481},{"date":"2023-08-18","value":0.639252,"marketCap":6550404},{"date":"2023-08-23","value":0.666111,"marketCap":6862328},{"date":"2023-09-11","value":0.579881,"marketCap":5926556},{"date":"2023-10-09","value":0.561453,"marketCap":5770594},{"date":"2023-10-16","value":0.748411,"marketCap":7720119},{"date":"2023-10-30","value":0.752371,"marketCap":7720119},{"date":"2023-11-27","value":0.551466,"marketCap":5692613},{"date":"2024-01-15","value":0.617135,"marketCap":6316461},{"date":"2024-01-22","value":0.476432,"marketCap":4912803},{"date":"2024-03-15","value":-0.364721,"marketCap":4990784},{"date":"2024-03-22","value":-0.510214,"marketCap":7018290},{"date":"2024-03-28","value":-0.510487,"marketCap":7018290},{"date":"2024-04-05","value":-0.397937,"marketCap":5458670},{"date":"2024-04-12","value":-0.565183,"marketCap":7798100},{"date":"2024-04-19","value":-0.523402,"marketCap":7252213},{"date":"2024-04-26","value":-0.388781,"marketCap":5380674},{"date":"2024-05-03","value":-0.507625,"marketCap":7018271},{"date":"2024-05-10","value":-0.338669,"marketCap":4678847},{"date":"2024-05-17","value":-0.340563,"marketCap":4678847},{"date":"2024-05-24","value":-0.340241,"marketCap":4678847},{"date":"2024-05-31","value":-0.346987,"marketCap":4765063},{"date":"2024-06-07","value":-0.347894,"marketCap":4765063},{"date":"2024-06-14","value":-0.347375,"marketCap":4765063},{"date":"2024-06-21","value":-0.335332,"marketCap":4608831},{"date":"2024-06-28","value":-0.334612,"marketCap":4608831},{"date":"2024-07-05","value":-0.296567,"marketCap":4062021},{"date":"2024-07-12","value":-0.275053,"marketCap":3749558},{"date":"2024-07-19","value":-0.275148,"marketCap":3749558},{"date":"2024-07-26","value":-0.496463,"marketCap":6796074},{"date":"2024-08-02","value":-0.344425,"marketCap":4686947},{"date":"2024-08-08","value":-0.251408,"marketCap":3437094},{"date":"2024-08-16","value":-0.090312,"marketCap":2968400},{"date":"2024-08-23","value":-0.104959,"marketCap":3437094},{"date":"2024-08-30","value":-0.116685,"marketCap":3827673},{"date":"2024-09-06","value":-0.216834,"marketCap":7108537},{"date":"2024-09-13","value":-0.152736,"marketCap":4999410},{"date":"2024-09-20","value":-0.150664,"marketCap":4921295},{"date":"2024-09-27","value":-0.157708,"marketCap":5155642},{"date":"2024-10-04","value":-0.146981,"marketCap":4843179},{"date":"2024-10-11","value":-0.156343,"marketCap":5155642},{"date":"2024-10-18","value":-0.147044,"marketCap":4843179},{"date":"2024-10-25","value":-0.139191,"marketCap":4608831},{"date":"2024-11-01","value":-0.124786,"marketCap":4140137},{"date":"2024-11-08","value":-0.117621,"marketCap":3905789},{"date":"2024-11-15","value":-0.113207,"marketCap":3749558},{"date":"2024-11-22","value":-0.110036,"marketCap":3593326},{"date":"2024-11-29","value":-0.100202,"marketCap":3280863},{"date":"2024-12-06","value":-0.110272,"marketCap":3593326},{"date":"2024-12-13","value":-0.107499,"marketCap":3515210},{"date":"2024-12-20","value":-0.135218,"marketCap":4452600},{"date":"2024-12-27","value":-0.128256,"marketCap":4218252},{"date":"2025-01-03","value":-0.127296,"marketCap":4218252},{"date":"2025-01-10","value":-0.127889,"marketCap":4218252},{"date":"2025-01-17","value":-0.102051,"marketCap":3358979},{"date":"2025-01-24","value":-0.102198,"marketCap":3358979},{"date":"2025-01-31","value":-0.1022,"marketCap":3358979},{"date":"2025-02-07","value":-0.102583,"marketCap":3358979},{"date":"2025-02-14","value":-0.123986,"marketCap":4062021},{"date":"2025-02-21","value":-0.103312,"marketCap":3358979},{"date":"2025-02-28","value":-0.090813,"marketCap":2968400},{"date":"2025-03-05","value":-0.159215,"marketCap":3280863}]}],"industryCompare":{"bkCode":"BK6083","name":"水公用事業","current":4.355801,"rank":3,"totalCount":4,"items":[{"symbol":"BEH.SI","name":"中翔國際","value":-0.1595059087460955,"marketCap":3280863},{"symbol":"BHK.SI","name":"上海實業環境","value":3.620160580321285,"marketCap":404379518},{"symbol":"5GD.SI","name":"中聖集團","value":8.481360884426595,"marketCap":186986243},{"symbol":"U9E.SI","name":"中國光大水務有限公司","value":3.8942509060389705,"marketCap":686610413}]}}}}