美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合大陸航空

68.03

+1.061.58%

盤後：68.250.2200+0.32%17:37 EDT

成交量：930.27萬

成交額：6.53億

市值：222.19億

市盈率：6.22

高：73.44

開：71.48

低：67.88

收：66.97

資料載入中...

總覽公司新聞公告

聯合大陸航空盤中異動急速拉昇5.01%

BUZZ--美國股票走勢-特斯拉、Cal-Maine 食品公司、青鳥生物公司

美國股票-華爾街將低開，Nvidia在美國新的芯片出口限制措施後下跌

BUZZ--美國股票走勢-黃金礦工、美國聯合航空公司、Autoliv

美國聯合航空公司股價上漲，原因是預售恢復強勁

聯合大陸航空發佈五年來最佳第一季度業績

老虎资讯综合

美國股票-美股期貨下跌，Nvidia因對華芯片出口新限制而暴跌

BUZZ-美聯航第一季度利潤超預期，遠期預訂增加，股價上漲

異動解讀 | 聯合大陸航空Q1業績超預期，盤前大漲5.54%

【美股異動｜美聯航夜盤漲超5% 首季扭虧錄得淨利潤3.87億美元】美國聯合大陸航空(UAL.US)夜盤漲5.27%，報70.53美元。消息面上，聯合大陸航空公佈，首季營收同比增5%至132.1億美元，扭虧錄得淨利潤3.87億美元，經調整每股盈利0.91美元，高於市場預期的0.76美元。該公司預計第二季調整後每股盈利將介於3.25至4.25美元之間，與預期一致，主因是高級艙位預訂和國際旅行的需求強勁。不過，美聯航警告稱，經濟衰退可能導致其調整後年度每股盈利從目前預計的11.5美元至13.5美元，降至7美元至9美元。

美股夜盤｜半導體板塊集體下挫，英偉達、AMD跌超6%；聯合大陸航空績後大漲近6%

老虎资讯综合

異動解讀 | 聯合大陸航空一季度業績超預期，夜盤大漲5.84%

美聯航發佈“非常規”雙重業績指引，經濟衰退下仍能保持全年盈利

聯合大陸航空Q1盈利超預期，盤後飆升逾6%！Q2展望符合預期

老虎资讯综合

BUZZ-美國聯合航空公司因預訂量穩定而上漲，儘管預測未達預期

聯合航空盤後漲超5%

每日经济新闻

異動解讀 | 聯合大陸航空盤後大漲6.79%，財報前景樂觀

美國聯合航空公司警告稱，如果美國經濟衰退，將面臨利潤風險

BUZZ-前瞻：美聯航股價在財報發佈前攀升

美國航空公司明年開始提供免費機上 Wi-Fi 服務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UAL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"聯合大陸航空","latestPrice":68.03,"timestamp":1745438400000,"preClose":66.97,"halted":0,"volume":9302678,"hourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.03,"latestTime":"17:37 EDT","volume":59087,"amount":4024130.7706600004,"timestamp":1745444251026},"delay":0,"floatShares":324025651,"shares":326600570,"eps":10.945118,"marketStatus":"盤後交易","change":1.06,"latestTime":"04-23 17:44:59 EDT","open":71.475,"high":73.44,"low":67.88,"amount":652670492.92676,"amplitude":0.083022,"askPrice":68.81,"askSize":100,"bidPrice":68.2,"bidSize":15,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.97,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":66.97,"latestTime":"09:29 EDT","volume":68142,"amount":4811058.518208,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.03,"latestTime":"17:37 EDT","volume":59087,"amount":4024130.7706600004,"timestamp":1745444251026},"volumeRatio":0.730659,"optionData":{"bulkOrders":[{"symbol":"UAL","call":true,"expireDate":1747368000000,"strike":"72.5","timestamp":1745432352813,"price":2.64,"volume":1500,"amount":396000,"type":"-"}]},"impliedVol":0.6446,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":324025651,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":0.730659,"shares":326600570,"dividePrice":0,"high":73.44,"amplitude":0.083022,"preClose":66.97,"low":67.88,"week52Low":37.02,"pbRate":"1.76","psRate":"0.38","week52High":116,"institutionHeld":0.9118,"latestPrice":68.03,"committee":-0.73913,"eps":10.945118,"divideRate":0,"volume":9302678,"delay":0,"ttmEps":10.945118,"open":71.475,"prevYearClose":97.1,"prevWeekClose":66.3,"prevMonthClose":69.05,"prevQuarterClose":69.05,"fiveDayClose":67,"twentyDayClose":78.9,"sixtyDayClose":106.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527246294","title":"聯合大陸航空盤中異動 急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:34","pubTimestamp":1744810483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时34分，联合大陆航空股票出现波动，股价急速拉升5.01%。联合大陆航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，联合大陆航空、达美航空、瑞安航空涨幅较大，联合大陆航空、美国航空、捷蓝航空较为活跃，换手率分别为0.67%、0.44%、0.30%，振幅较大的相关个股有梅萨航空、联合大陆航空、Frontier Group Holdings, Inc.，振幅分别为3.70%、3.25%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213444a6bca441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213444a6bca441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","UAL","BK4008","BK4588","BK4500"],"gpt_icon":0},{"id":"2527217185","title":"BUZZ--美國股票走勢-特斯拉、Cal-Maine 食品公司、青鳥生物公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:08","pubTimestamp":1744808907,"startTime":"0","endTime":"0","summary":"nL6N3QU0FI ** J.B. Hunt Transport Services Inc < JBHT.O  >:BUZZ - 因季度利润下降而下跌，券商下调 PT nL4N3QU0T2 ** Autoliv Inc < ALV.N  >:BUZZ - 因第一季度业绩超预期而上涨  nL6N3QU0GY ** Kingsoft Cloud Holdings Inc < KC.O  >:BUZZ - 在美国上市的金山云股票因计划发行股票而下跌 nL4N3QS1FD ** Hancock Whitney Corp < HWC.O  >:BUZZ - 因 Stephens 下调目标价而下跌   nL4N3QU0TU ** Movado Group Inc < MOV.N  >:BUZZ - 因第四季度销售额上升而上涨；将在关税影响下提价 nL6N3QU0IV ** Bluebird Bio Inc < BLUE.O  >:BUZZ - 在Ayrmid未能给出具有约束力的收购要约后下跌 nL4N3QU0YI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","IE00B775H168.HKD","03888","NVD3.UK","LU1974910355.USD","TRV","LU1674673428.USD","NVDS.UK","LU0075056555.USD","LU2265009873.SGD","LU1066051811.HKD","NVDD","NVDU","NVDS","LU0154236417.USD","NVD2.UK","SNVD.UK","NEM","JBHT","CALM","IE00B64PRP62.GBP","NVIW.SI","MOV","LU2500361329.USD","KKR","NEE","LU0256863902.USD","TSYW.SI","2NVD.UK","LU2125909593.SGD","LU1868836591.USD","3NVD.UK","IE00BD4GTV84.USD","LU1366333091.USD","LU1923622291.USD","LU1989772923.USD","UAL","NVDY","RGLD","BLUE","ALV","HWC","LU0943347566.SGD"],"gpt_icon":1},{"id":"2527212764","title":"美國股票-華爾街將低開，Nvidia在美國新的芯片出口限制措施後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:01","pubTimestamp":1744808512,"startTime":"0","endTime":"0","summary":"美国股票-华尔街将低开，Nvidia在美国新的芯片出口限制措施后下跌如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。华尔街周三有望低开，AI芯片重镇 Nvidia预计将受到拖累，此前 该公司因美国对 中国出口芯片 的新管制措施 而面临巨额指控，这是全球贸易战升级的最新热点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU2065171402.SGD","NVDS.UK","LU0081259029.USD","LU1551013342.USD","LU2237957902.USD","BK4500","LU0072462426.USD","LU2360107168.USD","NVDS","IE00BMPRXN33.USD","LU2023250504.SGD","NVIW.SI","SG9999001440.SGD","LU0683600562.USD","LU2211815571.USD","LU1435385759.SGD","2NVD.UK","IE0004091025.USD","LU0345768740.USD","NVDU","NVD3.UK","NVDA","BK4579","LU2491049909.HKD","BK4551","LU0957808578.USD","LU1861215975.USD","SNVD.UK","SG9999015952.SGD","NVDY","BK4575","LU1035775433.USD","LU1267930730.SGD","NVD2.UK","LU1934455863.HKD","LU0511384066.AUD","UAL","NVDD","SGXZ23171101.USD","3NVD.UK","LU0476273544.USD","LU1988902786.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2527658290","title":"BUZZ--美國股票走勢-黃金礦工、美國聯合航空公司、Autoliv","url":"https://stock-news.laohu8.com/highlight/detail?id=2527658290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527658290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:37","pubTimestamp":1744803472,"startTime":"0","endTime":"0","summary":".N** KKR & Co Inc < KKR.N  >:BUZZ - Datagroup股价在KKR交易后有望创下历史最佳日股价。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM","IE0034235295.USD","LU0069063385.USD","SG9999000418.SGD","2NVD.UK","NVDU","KKR","LU1718418525.SGD","LU2087625088.SGD","ALV","RGLD","LU1244550221.USD","UAL","LU1804176565.USD","LU0127658192.USD","LU0314104364.USD","LU1791710582.SGD","LU0081259029.USD","NEM","NVDS.UK","NVIW.SI","SNVD.UK","TRV","LU0170899867.USD","NEE","BK1518","3NVD.UK","LU1429558221.USD","SG9999015978.USD","TSYW.SI","LU1435385759.SGD","NVDD","NVDS","LU0308772762.SGD","LU0353189763.USD","NVDY","NVD2.UK","JBHT","03888","LU1223082196.USD","LU0979878070.USD","LU1093756325.SGD","NVD3.UK"],"gpt_icon":1},{"id":"2527296388","title":"美國聯合航空公司股價上漲，原因是預售恢復強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296388","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:34","pubTimestamp":1744799649,"startTime":"0","endTime":"0","summary":"路透4月16日 - 美国联合航空公司UAL.O周三在盘前交易中股价上涨，提振了同行，该公司此前表示，尽管关税引发了经济不确定性，但本季度迄今为止的远期预订量保持稳定 。美联航股价盘前上涨近6%，有望收复过去几个月美国航空业动荡造成的部分损失。今年以来，美联航股价已下跌了31%。美国几家航空公司已经开始削减航班，以避免降低票价和保护利润。这使同行美国航空公司AAL.O和达美航空DAL.N分别上涨了1.6%和3.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","LU0052756011.USD","IE00BFMHRM44.USD","BK4585","LU0310800965.SGD","BK4008","BK4547","UAL","BK4500","LU0128525689.USD","BK4588","LU1267930227.SGD"],"gpt_icon":1},{"id":"1160905242","title":"聯合大陸航空發佈五年來最佳第一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1160905242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160905242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:32","pubTimestamp":1744795951,"startTime":"0","endTime":"0","summary":"联合大陆航空表示，预计第二季度及2025全年将呈现\"抗压性盈利\"。但与此前达美航空宣布削减航班以应对当前需求环境的举措相呼应，联合大陆航空宣布自第三季度起将缩减4个百分点的原定国内运力，并减少\"低需求时段的非高峰航班\"，这一调整预计将持续至2025年第四季度。市场反应联合大陆航空股价周三盘前大涨6.67%，此前周二收涨2%至67.00美元。未来动向联合大陆航空高管将于美东时间周三10:30举行财报电话会议。","market":"us","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联合大陆航空发布五年来最佳第一季度业绩","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL"],"gpt_icon":1},{"id":"2527690662","title":"美國股票-美股期貨下跌，Nvidia因對華芯片出口新限制而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690662","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:31","pubTimestamp":1744795864,"startTime":"0","endTime":"0","summary":"美国股票-美股期货下跌，Nvidia因对华芯片出口新限制而暴跌如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货下跌：道指下跌 0.18%，标准普尔 500 指数下跌 0.64%，纳斯达克指数下跌 1.2. 路透4月16日 - 华尔街股指期货周三下跌，芯片宠儿Nvidia股价暴跌，原因是该公司表示，美国新的对华芯片出口限制措施将带来巨额费用，这加剧了市场对贸易战升级后果的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","NVDS","LU0354030438.USD","LU2471134879.HKD","LU1642822529.SGD","BK4008","IE00BYXW3230.USD","LU0238689110.USD","LU0417517546.SGD","NVDD","LU0823414551.USD","LU1429558221.USD","LU2092937148.SGD","SNVD.UK","LU1037948541.HKD","LU0823414478.USD","LU0081259029.USD","NVIW.SI","LU1066051498.USD","NVDS.UK","IE0004445239.USD","LU2087621335.USD","LU2360107168.USD","3NVD.UK","LU0476273544.USD","LU2065170008.USD","IE0034235303.USD","NVD3.UK","LU2242649171.HKD","NVD2.UK","NVDY","NVDA","BK4588","IE00BJJMRX11.SGD","NVDU","2NVD.UK","IE00B3PB1722.GBP","LU2413666426.HKD","LU2213496289.HKD","UAL","LU1815333072.USD","LU0061474705.USD","BK4543","LU1721428933.USD"],"gpt_icon":1},{"id":"2527626991","title":"BUZZ-美聯航第一季度利潤超預期，遠期預訂增加，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626991","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:29","pubTimestamp":1744795759,"startTime":"0","endTime":"0","summary":"** 美联航第一季度利润为 91 美分/每小时，高于分析师预期的 76 美分/每小时--根据 LSEG 编制的数据，这是美联航五年来首次在 3 月份实现盈利。** 美联航过去 12 个月的市盈率为 6.26，行业中位数为 4.59 ** 鉴于需求环境保持稳定，燃料价格维持在当前水平，美联航预计将实现每小时 11.50 美元至 13.50 美元的年度利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","UAL","LU0052756011.USD","BK4008","LUV","BK4547","BK4500","BK4539","BK4585","IE00BFMHRM44.USD","ULCC"],"gpt_icon":1},{"id":"1186643540","title":"異動解讀 | 聯合大陸航空Q1業績超預期，盤前大漲5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186643540","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186643540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:36","pubTimestamp":1744792590,"startTime":"0","endTime":"0","summary":"美国当地时间4月16日，联合大陆航空盘前大涨5.54%，主要受益于公司发布的强劲一季度财报以及稳健的前景展望。财报显示，联合航空一季度实现净利润3.87亿美元，而去年同期为亏损1.24亿美元。展望未来，联合航空提供了两种可能的盈利情景，反映了公司对当前经济不确定性的谨慎态度。值得注意的是，尽管市场对需求的担忧持续存在，联合航空表示近期预订趋势保持稳定，过去两周高端舱位和国际航班销售额分别同比增长17%和5%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UAL"],"gpt_icon":0},{"id":"2527406736","title":"【美股異動｜美聯航夜盤漲超5% 首季扭虧錄得淨利潤3.87億美元】美國聯合大陸航空(UAL.US)夜盤漲5.27%，報70.53美元。消息面上，聯合大陸航空公佈，首季營收同比增5%至132.1億美元，扭虧錄得淨利潤3.87億美元，經調整每股盈利0.91美元，高於市場預期的0.76美元。該公司預計第二季調整後每股盈利將介於3.25至4.25美元之間，與預期一致，主因是高級艙位預訂和國際旅行的需求強勁。不過，美聯航警告稱，經濟衰退可能導致其調整後年度每股盈利從目前預計的11.5美元至13.5美元，降至7美元至9美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406736","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:10","pubTimestamp":1744765813,"startTime":"0","endTime":"0","summary":"美国联合大陆航空(UAL.US)夜盘涨5.27%，报70.53美元。消息面上，联合大陆航空公布，首季营收同比增5%至132.1亿美元，扭亏录得净利润3.87亿美元，经调整每股盈利0.91美元，高于市场预期的0.76美元。该公司预计第二季调整后每股盈利将介于3.25至4.25美元之间，与预期一致，主因是高级舱位预订和国际旅行的需求强劲。不过，美联航警告称，经济衰退可能导致其调整后年度每股盈利从目前预计的11.5美元至13.5美元，降至7美元至9美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16091049569203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAL"],"gpt_icon":0},{"id":"1105688801","title":"美股夜盤｜半導體板塊集體下挫，英偉達、AMD跌超6%；聯合大陸航空績後大漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105688801","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105688801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:05","pubTimestamp":1744761955,"startTime":"0","endTime":"0","summary":"4月16日，美股夜盘时段，半导体板块集体下挫，$英伟达(NVDA)$、AMD跌超6%，$美光科技(MU)$、$博通(AVGO)$、$超微电脑(SMCI)$跌超3%；$联合大陆航空(UAL)$涨近6%，Q1盈利超预期，业绩指引乐观。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","AMD","HK0000306685.HKD","IE00BKVL7J92.USD","LU0823434740.USD","LU1923623000.USD","IE0034235188.USD","LU1951200564.SGD","BK4543","NVDA","IE0009356076.USD","BK4614","IE00BJJMRX11.SGD","LU0127658192.USD","IE0004086264.USD","BK4008","IE00B19Z9505.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"1184747922","title":"異動解讀 | 聯合大陸航空一季度業績超預期，夜盤大漲5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184747922","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184747922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:04","pubTimestamp":1744761889,"startTime":"0","endTime":"0","summary":"联合大陆航空周二夜盘大涨5.84%，主要受益于公司发布的强劲一季度财报以及稳健的前景展望。财报显示，联合航空一季度实现净利润3.87亿美元，而去年同期为亏损1.24亿美元。展望未来，联合航空提供了两种可能的盈利情景，反映了公司对当前经济不确定性的谨慎态度。值得注意的是，尽管市场对需求的担忧持续存在，联合航空表示近期预订趋势保持稳定。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UAL"],"gpt_icon":0},{"id":"2527472570","title":"美聯航發佈“非常規”雙重業績指引，經濟衰退下仍能保持全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:20","pubTimestamp":1744759205,"startTime":"0","endTime":"0","summary":"如果美国经济陷入衰退，全年利润将降至每股7美元。美联航在公布第一季度财务业绩的投资者更新报告中表示，“今年的宏观经济环境无法以任何有信心的方式进行预测”。尽管贸易政策波动引发了对需求的担忧，但美联航表示，预订量保持稳定。美联航表示，将从第三季度开始减少四个百分点的国内航班，并将在第四季度继续减少部分低需求日期的航班。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279248.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美联航发布“非常规”双重业绩指引，经济衰退下仍能保持全年盈利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UAL"],"gpt_icon":1},{"id":"1167177328","title":"聯合大陸航空Q1盈利超預期，盤後飆升逾6%！Q2展望符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1167177328","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167177328?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:12","pubTimestamp":1744758728,"startTime":"0","endTime":"0","summary":"在公布第一季度财报时，美联航也提醒说，如果发生经济衰退，可能会影响利润。$联合大陆航空$ 盘后飙升逾6%。准备削减美国国内航班，国际航线仍火爆美联航还表示，将从今年夏天开始减少部分航班，以应对美国国内旅游需求低于预期的情况。一季度盈利超预期美联航一季度净利润达 3.87 亿美元，而去年同期还亏了1.24亿美元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/b103c7aa5209f4fd32714c82f9a4116b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b103c7aa5209f4fd32714c82f9a4116b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL"],"gpt_icon":1},{"id":"2527331479","title":"BUZZ-美國聯合航空公司因預訂量穩定而上漲，儘管預測未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527331479","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527331479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 06:18","pubTimestamp":1744755490,"startTime":"0","endTime":"0","summary":"** 截至本周二收盘，股价已累计下跌约 31(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","BK4585","BK4008","UAL"],"gpt_icon":0},{"id":"2527523473","title":"聯合航空盤後漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523473","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 05:10","pubTimestamp":1744751453,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月16日，联合航空盘后涨超5%，公司预计第二季度调整后每股收益为3.25美元-4.25美元，预期为3.97美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163377773596.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163377773596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4500","UAL","BK4008","BK4585"],"gpt_icon":0},{"id":"1110455985","title":"異動解讀 | 聯合大陸航空盤後大漲6.79%，財報前景樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1110455985","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110455985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 04:32","pubTimestamp":1744749173,"startTime":"0","endTime":"0","summary":"联合大陆航空周二盘后股价大涨6.79%，投资者对即将公布的第一季度财报充满期待。分析师预计，得益于强劲的旅游需求和提高的定价能力，联合大陆航空第一季度营业额将同比增长5.7%，达到132.6亿美元。值得注意的是，根据LSEG数据，联合大陆航空目前股价仅为预期收益的6倍，远低于过去五年33倍的平均前瞻市盈率，这表明公司股票可能被低估。投资者对这些利好因素反应积极，推动股价在盘后交易中大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 联合大陆航空盘后大涨6.79%，财报前景乐观","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UAL"],"gpt_icon":0},{"id":"2527855427","title":"美國聯合航空公司警告稱，如果美國經濟衰退，將面臨利潤風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2527855427","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527855427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 04:06","pubTimestamp":1744747584,"startTime":"0","endTime":"0","summary":"美国联合航空公司警告称，如果美国经济衰退，将面临利润风险路透芝加哥4月15日 - 美国联合航空公司UAL.O周二预测本季度利润将低于预期，并警告说如果美国经济陷入衰退，其全年前景将面临下行风险。这家总部位于芝加哥的航空公司预计，截至 6 月份的当季调整后利润介于每股 3.25 美元至 4.25 美元之间。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","BK4008","UAL","BK4585"],"gpt_icon":0},{"id":"2527424285","title":"BUZZ-前瞻：美聯航股價在財報發佈前攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424285","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 03:32","pubTimestamp":1744745567,"startTime":"0","endTime":"0","summary":"BUZZ-前瞻：美联航股价在财报发布前攀升4月15日 - ** 美国联合航空公司UAL.O股价周二攀升1.5%，因投资者关注强劲的旅游需求和定价能力的提高。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL"],"gpt_icon":0},{"id":"2527460652","title":"美國航空公司明年開始提供免費機上 Wi-Fi 服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460652","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460652?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:01","pubTimestamp":1744711263,"startTime":"0","endTime":"0","summary":"路透芝加哥4月15日 - 美国航空公司AAL.O周二表示，将与 AT&T T.N合作，从 2026 年 1 月起提供免费的高速机上互联网服务。两年前，达美航空公司DAL.N开始向其飞行常客计划的会员提供免费无线网络。去年，美国联合航空公司UAL.O与  Elon Musk的Starlink公司合作，提供机上互联网服务。据估计，该公司 90% 的机队将配备机上 Wi-Fi 服务。为了在推出服务之前衡量其服务实力，美航今年在部分航线上进行了测试。美航还向其忠诚计划会员提供 Wi-Fi 订阅计划，起价为每月 49.95 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","LU0149725797.USD","BK4507","BK4515","IE00BFMHRM44.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU1621768206.USD","LU0052756011.USD","AAL","BK4585","BK4588","LU1621768115.EUR","LU1267930227.SGD","IE00BFXG1179.USD","BK4534","BK4547","LU0310800965.SGD","T","BK4500","LU1621767737.EUR","UAL","BK4008","BK4550","LU0128525689.USD","LU1621767810.EUR","LU2384288077.EUR","BK4598"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-04-22","current":5.827054,"percent":0.660439,"low":-22.454551,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"high":24.081501,"avg":1.066403,"sd":8.865549,"marketCap":21327017221},"quantilePoints":[{"date":"2020-04-24","current":2.433737,"twenty":3.564313,"median":8.757303,"eighty":11.972256,"marketCap":7323115213},{"date":"2020-05-01","current":7.528936,"twenty":3.554602,"median":8.707657,"eighty":11.839408,"marketCap":7626812480},{"date":"2020-05-08","current":7.288041,"twenty":3.554602,"median":8.668029,"eighty":11.741068,"marketCap":7382785583},{"date":"2020-05-15","current":5.711164,"twenty":3.554602,"median":8.616219,"eighty":11.701005,"marketCap":5785408686},{"date":"2020-05-22","current":7.282307,"twenty":3.554602,"median":8.599394,"eighty":11.640668,"marketCap":7376976940},{"date":"2020-05-29","current":8.039208,"twenty":3.554602,"median":8.587585,"eighty":11.581432,"marketCap":8143717850},{"date":"2020-06-05","current":12.157725,"twenty":3.554602,"median":8.574527,"eighty":11.553543,"marketCap":12315775872},{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.280048,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":16880768147},{"date":"2024-06-07","current":6.5198,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17525222872},{"date":"2024-06-14","current":6.369343,"twenty":-6.252288,"median":-1.762925,"eighty":8.040822,"marketCap":17120794652},{"date":"2024-06-21","current":5.98158,"twenty":-6.254577,"median":-1.764138,"eighty":8.026913,"marketCap":16078487775},{"date":"2024-06-28","current":5.895954,"twenty":-6.2682,"median":-1.791268,"eighty":8.006162,"marketCap":15848325374},{"date":"2024-07-05","current":5.933874,"twenty":-6.2682,"median":-1.791268,"eighty":7.985052,"marketCap":15950254437},{"date":"2024-07-12","current":5.582808,"twenty":-6.2682,"median":-1.791268,"eighty":7.977862,"marketCap":15006588590},{"date":"2024-07-15","current":5.470271,"twenty":-6.2682,"median":-1.791268,"eighty":7.972615,"marketCap":14704089434},{"date":"2024-08-02","current":4.746588,"twenty":-6.289509,"median":-1.870895,"eighty":7.888629,"marketCap":13935980978},{"date":"2024-08-09","current":4.612187,"twenty":-6.289509,"median":-1.870895,"eighty":7.85947,"marketCap":13541380290},{"date":"2024-08-16","current":4.777948,"twenty":-6.289509,"median":-1.870895,"eighty":7.83368,"marketCap":14028054472},{"date":"2024-08-23","current":4.641307,"twenty":-6.289509,"median":-1.870895,"eighty":7.772712,"marketCap":13626877106},{"date":"2024-08-30","current":4.775708,"twenty":-6.289509,"median":-1.870895,"eighty":7.704536,"marketCap":14021477794},{"date":"2024-09-06","current":5.053469,"twenty":-6.289509,"median":-1.870895,"eighty":7.616052,"marketCap":14836985883},{"date":"2024-09-13","current":5.560832,"twenty":-6.289509,"median":-1.870895,"eighty":7.508984,"marketCap":16326603482},{"date":"2024-09-20","current":5.890114,"twenty":-6.289509,"median":-1.870895,"eighty":7.319172,"marketCap":17293375169},{"date":"2024-09-27","current":6.591238,"twenty":-6.289509,"median":-1.870895,"eighty":7.220082,"marketCap":19351875426},{"date":"2024-10-04","current":6.229476,"twenty":-6.289509,"median":-1.870895,"eighty":7.024294,"marketCap":18289741907},{"date":"2024-10-11","current":6.749159,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":19815531235},{"date":"2024-10-18","current":8.725206,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24116469747},{"date":"2024-10-25","current":8.865609,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24504543309},{"date":"2024-10-31","current":9.568813,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":26448199878},{"date":"2024-11-08","current":10.164931,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":28095868137},{"date":"2024-11-15","current":10.846717,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":29980327044},{"date":"2024-11-22","current":11.23223,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31045884960},{"date":"2024-11-29","current":11.521365,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31845053397},{"date":"2024-12-06","current":12.188874,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33690047196},{"date":"2024-12-13","current":11.419038,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31562220123},{"date":"2024-12-20","current":11.370254,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31427381004},{"date":"2024-12-27","current":12.002067,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33173712033},{"date":"2025-01-03","current":11.354786,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31384627137},{"date":"2025-01-10","current":12.341175,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34111008348},{"date":"2025-01-17","current":12.625551,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34897021749},{"date":"2025-01-24","current":10.757135,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":33874217700},{"date":"2025-01-31","current":11.425539,"twenty":-6.289509,"median":-1.877071,"eighty":6.920261,"marketCap":35979023460},{"date":"2025-02-07","current":11.39943,"twenty":-6.289509,"median":-1.877071,"eighty":7.171057,"marketCap":35896804485},{"date":"2025-02-14","current":10.53677,"twenty":-6.289509,"median":-1.877071,"eighty":7.304875,"marketCap":33180289551},{"date":"2025-02-21","current":10.703871,"twenty":-6.289509,"median":-1.877071,"eighty":7.452457,"marketCap":33706490991},{"date":"2025-02-28","current":9.626069,"twenty":-6.289509,"median":-1.877071,"eighty":7.595896,"marketCap":30312491703},{"date":"2025-03-07","current":8.967794,"twenty":-6.289509,"median":-1.877953,"eighty":7.693945,"marketCap":28239584186},{"date":"2025-03-14","current":7.266128,"twenty":-6.289509,"median":-1.877953,"eighty":7.741432,"marketCap":22881035523},{"date":"2025-03-21","current":7.696482,"twenty":-6.289509,"median":-1.877953,"eighty":7.744649,"marketCap":24236221318},{"date":"2025-03-28","current":7.643467,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":24069278140},{"date":"2025-04-04","current":6.260928,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":19715661939},{"date":"2025-04-11","current":6.530142,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":20563417654},{"date":"2025-04-17","current":5.977861,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":21878972184},{"date":"2025-04-22","current":5.827054,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":21327017221}],"updateTime":1745444699919}}}