美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合大陸航空

68.20

-0.8500-1.23%

盤前：67.92-0.2800-0.41%04:42 EDT

成交量：562.68萬

成交額：3.85億

市值：222.74億

市盈率：6.23

高：69.53

開：68.32

低：67.54

收：69.05

資料載入中...

總覽公司新聞公告

嗡嗡聲--美國股票走勢-格林威治、CoreWeave、黑莓

BUZZ-雷蒙德-詹姆斯因盈利風險下調美國聯合航空公司評級後下跌

美聯航根據長途旅行需求增加太平洋航班

BUZZ-WNS 在路透社報道潛在買家的收購意向後上漲

BUZZ-WNS 在路透社報導潛在買家的收購意向後上漲

獨家-消息人士稱，外包公司 WNS 有收購意向

嗡嗡聲--美國股票走勢-Fractyl Health、Keurig Dr Pepper、PVH

維珍航空最近幾周美國到英國的旅行放緩

美聯航首架配備星鏈系統的飛機獲得 FAA 批准

聯合大陸航空3月26日成交額為4.22億美元

美股異動 | 航空、郵輪股跟隨大盤走高美聯航(UAL.US)漲超5.8%

希思羅機場表示將恢復運營，此前因電力供應中斷而關閉致使全球旅行陷入混亂

BUZZ-美國股市動態-超級微電腦、聯邦快遞、美國航空公司

聯合航空預計將於週六飛往希思羅機場。

BUZZ-美國股市動態-ACNB、嘉年華集團、波音公司

美國航空股因希思羅機場關閉下跌，美國航空集團(AAL.O)下跌1.7%，達美航空(DAL.N)下跌2.8%，美國聯合航空

BUZZ-希思羅機場關閉後，美國航空公司的股價下跌

美國航空股在盤前交易中因希思羅機場關閉而下跌，美國航空集團(AAL.O)下跌1.2%，達美航空(DAL.N)下跌1.4%

事實資料-週五飛往希思羅機場的航空公司

航空股跌落雲端：投資者的“飛行夢”終成幻影？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UAL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"聯合大陸航空","latestPrice":68.2,"timestamp":1745611200000,"preClose":69.05,"halted":0,"volume":5626829,"hourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":68.2,"latestTime":"04:42 EDT","volume":1354,"amount":91584.20796,"timestamp":1745829779280},"delay":0,"floatShares":323843081,"shares":326600570,"eps":10.945118,"marketStatus":"盤前交易","change":-0.85,"latestTime":"04-28 05:31:17 EDT","open":68.32,"high":69.53,"low":67.54,"amount":385300413.09679407,"amplitude":0.02882,"askPrice":68.2,"askSize":2,"bidPrice":67.81,"bidSize":2,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.2,"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":68.2,"latestTime":"04:42 EDT","volume":1354,"amount":91584.20796,"timestamp":1745829779280},"postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.2,"latestTime":"19:51 EDT","volume":274558,"amount":18725475.2145,"timestamp":1745625077010},"volumeRatio":0.6741962566852819,"impliedVol":0.596,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":323843081,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":0.6741962566852819,"shares":326600570,"dividePrice":0,"high":69.53,"amplitude":0.02882,"preClose":69.05,"low":67.54,"week52Low":37.02,"pbRate":"1.77","psRate":"0.39","week52High":116,"institutionHeld":0.9118,"latestPrice":68.2,"eps":10.945118,"divideRate":0,"volume":5626829,"delay":0,"ttmEps":10.945118,"open":68.32,"prevYearClose":97.1,"prevWeekClose":68.2,"prevMonthClose":69.05,"prevQuarterClose":69.05,"fiveDayClose":66.3,"twentyDayClose":73.53,"sixtyDayClose":108.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524496472","title":"嗡嗡聲--美國股票走勢-格林威治、CoreWeave、黑莓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600090,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4125","LU2028103732.USD","LU1861558580.USD","LU1989772923.USD","LU2023251221.USD","LU0130102774.USD","IE00B3QW5Z07.USD","BK4208","SSB","LU0274383776.USD","LU0648001328.SGD","STR","CRBG","SCHW","LU2089283258.USD","IE00BD4GTV84.USD","DGE.UK","PARA","IE0002270589.USD","SG9999001077.SGD","BK5112","GLSI","BECN","RJF","NCNO","TAP","SAM","LU0345774631.USD","WTF","LU0158827948.USD","BK4504","WSBC","CMA","CNP","BK4158","LU0314104364.USD","LU1989772840.SGD","LU2237438978.USD","UAL","SGXZ23171101.USD","LU1668664300.SGD","LU2347655156.SGD","WBS","TFC","BK4213","LU1878469433.USD"],"gpt_icon":1},{"id":"2524498257","title":"BUZZ-雷蒙德-詹姆斯因盈利風險下調美國聯合航空公司評級後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:34","pubTimestamp":1743597277,"startTime":"0","endTime":"0","summary":"BUZZ-雷蒙德-詹姆斯因盈利风险下调美国联合航空公司评级后下跌4月2日 - ** 联合航空控股UAL.O股价盘前下跌2.6%至66.45美元 ** 雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"，维持130美元的目标价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL"],"gpt_icon":0},{"id":"2524462712","title":"美聯航根據長途旅行需求增加太平洋航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462712?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595206,"startTime":"0","endTime":"0","summary":"路透社4月2日 - 美国联合航空公司UAL.O周三表示，将增加飞往泰国和越南等太平洋地区目的地的航班，尽管国内需求放缓，但长途旅行仍是美国航空公司的一个亮点。美联航表示，随着曼谷、胡志明市航线的开通以及香港秋季新增的每日航班服务，美联航将开通从美国飞往太平洋地区32个不同城市的航班。不过 ，航空公司看到了长途旅行的需求，美联航此前报告称，春季国际机票预订量同比增长了8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","UAL","BK4588","BK4008","BK4500","BK4585"],"gpt_icon":1},{"id":"2524472271","title":"BUZZ-WNS 在路透社報道潛在買家的收購意向後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472271","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529365,"startTime":"0","endTime":"0","summary":"4月1日 - ** 技术外包公司WNS控股WNS.N股价上涨5.9%至65.13美元** 路透社援引知情人士的话报道称，在吸引了包括凯捷CAPP.PA在内的潜在收购者的收购兴趣之后，WNS正在探索出售 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","BK4533","LU2237443978.SGD","SG9999014559.SGD","LU2237443465.HKD","LU2247934214.USD","WNS","LU1066051498.USD","LU0310800379.SGD","IE00BLSP4452.SGD","LU1670710661.SGD","SG9999014567.USD","GB00BDT5M118.USD","LU1066053197.SGD","LU0553294199.USD","TMUS","LU1059921491.USD","LU1732799900.SGD","LU2506952170.USD","BK4588","IE00BDGV0183.EUR","UAL","LU0077335932.USD","LU2317271919.USD","LU0957791311.USD","LU2279689827.SGD","LU0566484027.USD","IE00BMPRXQ63.HKD","LU2361044949.HKD","SG9999003800.SGD","BK4226","LU1064131342.USD","LU0012050646.USD","LU2210149790.SGD","LU2097829019.USD","LU1116320901.HKD","IE00B3S45H60.SGD","LU0127658192.USD","LU2506951958.HKD","LU1066051811.HKD","LU0289960550.SGD","LU1732800096.USD","LU2125910500.SGD","LU2506951875.HKD","IE00B19Z4B17.USD","LU1621768115.EUR","LU0786609619.USD","LU2098885051.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2524114722","title":"BUZZ-WNS 在路透社報導潛在買家的收購意向後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114722","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529365,"startTime":"0","endTime":"0","summary":"4月1日 - ** 技术外包公司WNS控股WNS.N股价上涨5.9%至65.13美元** 路透社援引知情人士的话报导称，在吸引了包括凯捷CAPP.PA在内的潜在收购者的收购兴趣之后，WNS正在探索出售 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","IE00B3S45H60.SGD","IE00B42XCP33.USD","LU2098885051.SGD","LU2237443465.HKD","LU1064131342.USD","UAL","LU1732800096.USD","LU1066051811.HKD","LU1670710661.SGD","IE00BMPRXQ63.HKD","LU0566484027.USD","SG9999014559.SGD","IE00BDGV0183.EUR","LU1059921491.USD","LU0553294199.USD","LU2361044949.HKD","LU2247934214.USD","LU2506951875.HKD","IE00B19Z4B17.USD","IE00BLSP4452.SGD","WNS","LU0127658192.USD","BK4533","LU0957791311.USD","LU0310800379.SGD","LU1066053197.SGD","LU1732799900.SGD","LU2210149790.SGD","LU0077335932.USD","GB00BDT5M118.USD","LU2317271919.USD","LU0786609619.USD","SG9999003800.SGD","LU2506951958.HKD","LU2264538146.SGD","LU2279689827.SGD","LU0012050646.USD","BK4588","LU1116320901.HKD","SG9999014567.USD","LU1621768115.EUR","LU1066051498.USD","TMUS","LU2237443978.SGD","LU2097829019.USD","LU0289960550.SGD","LU2506952170.USD","BK4226"],"gpt_icon":0},{"id":"2524414216","title":"獨家-消息人士稱，外包公司 WNS 有收購意向","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414216","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:13","pubTimestamp":1743527580,"startTime":"0","endTime":"0","summary":"独家-消息人士称，外包公司 WNS 有收购意向Milana Vinn/Amy-Jo Crowley路透社纽约4月1日 - 据知情人士透露，市值约27亿美元的技术外包服务公司WNS Holdings WNS.N在吸引了包括凯捷CAPP.PA在内的潜在收购方的收购兴趣后，正在探讨出售事宜。消息人士说，如果谈判成功，交易可能在未来几周内签署，但他们提醒说，商讨过程是不稳定的，WNS 可能会选择不进行交易。在截至12月31日的这一季度，WNS的营收为3.33亿美元，高于去年同期的3.262亿美元，利润从4150万美元增至4860万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU2023250504.SGD","UAL","CTSH","LU1732800096.USD","LU2361045086.USD","LU1670628061.USD","LU0345769631.USD","LU2106854487.HKD","SG9999014559.SGD","LU0323591593.USD","LU1166156734.SGD","LU1267930656.SGD","LU1303367103.USD","IE00B19Z4B17.USD","WNS","SG9999014542.SGD","LU2108987350.USD","IE0034235295.USD","LU1551013425.SGD","LU0795875086.SGD","LU1162221912.USD","LU2360032135.SGD","LU0545039389.USD","IE00BVYPNW00.USD","IE00BLSP4239.USD","LU0702159343.USD","LU1551013342.USD","LU2045819591.USD","LU0256863811.USD","LU2506951958.HKD","LU0702159699.USD","LU1032955483.USD","LU0640476718.USD","LU0240878834.USD","LU2756315664.SGD","G","LU0823417653.USD","BK4549","TMUS","LU0496365809.HKD","LU0211326839.USD","SG9999015341.SGD","LU2506952170.USD","LU0942090050.USD","LU0205193047.USD","LU0265550946.USD","LU1084165304.USD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2524111911","title":"嗡嗡聲--美國股票走勢-Fractyl Health、Keurig Dr Pepper、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111911","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:22","pubTimestamp":1743513774,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","LU1221951129.SGD","SG9999002224.SGD","VRTX","LU0289739699.SGD","LU2430703095.HKD","PRGS","EE","LU1548497426.USD","ACRV","BK4017","LU2028103732.USD","LU0353189680.USD","LU1894683264.USD","PVH","NMAX","BK4581","FCF","LPLA","EVS.SI","IE0034235303.USD","JNJ","LU1223082196.USD","LU1162221912.USD","RIOT","IE00BKVL7J92.USD","SYNX","HUT","LU0225283273.USD","UAL","LU0345769631.USD","IE0002141913.USD","LU0788108826.HKD","LU1032466523.USD","AZO","DAL","LU1894683348.USD","BK4585","NEM","LU0640476718.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","KDP","LU1934455863.HKD","GUTS"],"gpt_icon":1},{"id":"2524927487","title":"維珍航空最近幾周美國到英國的旅行放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:39","pubTimestamp":1743439151,"startTime":"0","endTime":"0","summary":"更新 2-维珍航空最近几周美国到英国的旅行放缓自大流行病以来航空公司首次盈利 美国至英国航线出现需求放缓迹象英国到美国的旅行 \"相当强劲第 7 段增加了航空公司的股份变动情况，第 3 段增加了背景情况Sarah Young. 拜尔斯说，总体而言，他仍预计今年从美国到英国的旅游收入将比去年有所增长。本月初，维珍航空因其英国主要枢纽希思罗机场关闭近一天而受到影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4008","BK4585","AAL","LU0128525689.USD","BK4547","UAL","IE00BFMHRM44.USD","LU0052756011.USD","LU1267930227.SGD","BK4500","BK4588","DAL"],"gpt_icon":0},{"id":"2523462809","title":"美聯航首架配備星鏈系統的飛機獲得 FAA 批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2523462809","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523462809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:26","pubTimestamp":1743423977,"startTime":"0","endTime":"0","summary":"美联航首架配备星链系统的飞机获得 FAA 批准路透社3月31日 - 美国联合航空公司UAL.O周一称，美国联邦航空管理局已批准其首架配备星链系统的机型，并计划于 5 月份进行首次商业飞行。美联航称，美国联邦航空局为巴西航空工业公司175型飞机颁发了补充型号证书，该公司预计首次商业飞行将搭乘联合快运公司的巴西航空工业公司175型飞机。美联航将与Starlink公司合作，争取获得美国联邦航空局的批准，在超过16种型号的美联航飞机上安装Starlink技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","BK4008","UAL","BK4585"],"gpt_icon":0},{"id":"2522391072","title":"聯合大陸航空3月26日成交額為4.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:11","pubTimestamp":1743045098,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，联合大陆航空成交额为4.22亿美元，成交额较昨日减少32.34%，当日成交量为540.47万股。联合大陆航空于2025年3月26日跌1.31%，报77.87美元，该股过去5个交易日涨4.62%，年初至今跌19.8%，过去60日跌22.8%。该公司运营着一个枢纽辐射系统，与其他美国大型航空公司相比，它更注重国际和长途旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111143a6a5867e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111143a6a5867e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4500","BK4008","BK4585","UAL"],"gpt_icon":0},{"id":"2521779071","title":"美股異動 | 航空、郵輪股跟隨大盤走高 美聯航(UAL.US)漲超5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779071","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:23","pubTimestamp":1742829824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，航空、邮轮股跟随大盘走高。截至发稿，美联航(UAL.US)涨超5.8%，达美航空(DAL.US)涨近5%，皇家加勒比邮轮(RCL.US)涨近4%，嘉年华邮轮(CCL.US)涨超2%，挪威邮轮(NCLH.US)涨0.93%。消息面上，美联航和摩根大通宣布为其联名信用卡增加新福利，包括共享出行积分、租车和酒店奖励，这些举措将提升信用卡的价值。不过，这也意味着消费者每年的费用将有所增加。据报道，未持有该信用卡的消费者，其贵宾休息室会员费用也将上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4008","UAL","BK4500","BK4588"],"gpt_icon":0},{"id":"2521625858","title":"希思羅機場表示將恢復運營，此前因電力供應中斷而關閉致使全球旅行陷入混亂","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625858","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 01:52","pubTimestamp":1742579574,"startTime":"0","endTime":"0","summary":"希思罗机场表示将恢复运营，此前因电力供应中断而关闭致使全球旅行陷入混乱路透伦敦3月21日 - 英国希思罗机场表示，航班将于周五晚些时候恢复运营，此前火灾导致这个欧洲最繁忙的机场因电力供应中断而关闭，数万名乘客滞留，全球旅行陷入混乱。希思罗机场表示，经过其团队的不懈努力，这座全球第五大繁忙机场将得以重新开放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6S3Q40K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","AAL","EZJ.UK","IE00BFMHRM44.USD","BK4008","JBLU","BK4547","BK5009","LU0310800965.SGD","BK4588","BK7030","LU0052756011.USD","QAN.AU","BK4585","BK4500","DAL","UAL","LU1267930227.SGD"],"gpt_icon":0},{"id":"2521258897","title":"BUZZ-美國股市動態-超級微電腦、聯邦快遞、美國航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 01:46","pubTimestamp":1742579191,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数下跌0.18%，报41,875.69点。标普500指数.SPX下跌0.35%，报5642.93点；纳斯达克综合指数.IXIC下跌0.19%，报17658.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","ALUR","AMPX","HUHU","ALNY","ARVN","RIO.UK","FNF","AZO","TCBP","ACNB","AU","NOVA","CCL","SCCO","CTVA","IPI","MOS","IAC","AAL","MCHP","DAL","RNAZ","TCBPY","OXLC","KLC","RIO.AU","PNBK","01415","UAL","VLO","PL","CVX","XOM","FCX","CCL.UK","TPL","NEM","FG","SMCI","FMC","MPC","TISI","LUV","FDX"],"gpt_icon":1},{"id":"2521350231","title":"聯合航空預計將於週六飛往希思羅機場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521350231","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521350231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:51","pubTimestamp":1742572277,"startTime":"0","endTime":"0","summary":"联合航空预计将于周六飞往希思罗机场。路透伦敦3月21日 - 联合航空（United Airlines）发言人表示，预计其航班将于周五晚些时候离开美国，并于当地时间周六上午降落在伦敦希思罗机场。  希思罗机场在周五因变电站起火导致电力供应中断而关闭，机场在周五早些时候表示，目前尚不清楚何时恢复供电。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q419T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","BK4585","UAL","BK4588"],"gpt_icon":0},{"id":"2521239170","title":"BUZZ-美國股市動態-ACNB、嘉年華集團、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239170","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:43","pubTimestamp":1742571785,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数下跌0.60%，报41703.54点。标普500指数.SPX下跌0.71%，报5622.48点；纳斯达克综合指数.IXIC下跌0.67%，报17573.35点。** Deckers户外公司DECK.N，上涨2.2% 标普500指数跌幅最大的三只股票：.PL.INX： ** FedEx Corp FDX.N，下跌9.1%. 纽约证券交易所.PG.N涨幅前三名： ** Allurion Technologies Inc ALUR.N，上涨45.2%. ** Amprius Technologies Inc AMPX.N，上涨15.6% 纽约证券交易所跌幅前三的公司：.PL.N： ** Kindercare Learning Companies Inc KLC.N，下跌19.8%. ** Sunnova Energy International Inc NOVA.N，下跌16.8%. BUZZ - HK-listed Cowell hits record high on earnings beat nL1N3Q403M  ** Nike Inc <NKE.N>:. ** Freeport-McMoRan Inc <FCX.N>:BUZZ - Copper miners fall on stronger dollar nL4N3Q415F ** ACNB Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q419C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","NEM","DECK","MCHP","IAC","FCX","VLO","XOM","NOVA","CCL","BA","LU0300736062.USD","TUR","MACW.SI","RIO.UK","AZO","OXLC","CCL.UK","DMN","NUE","RIO.AU","ALNY","MPC","SCCO","AAL","FNF","ACNB","RNAZ","ALUR","KLC","TCBP","AMPX","DAL","TCBPY","LUV","GLTO","FG","01415","FDX","AU","BHP.AU","CVX","PL","TISI"],"gpt_icon":1},{"id":"2521282793","title":"美國航空股因希思羅機場關閉下跌，美國航空集團(AAL.O)下跌1.7%，達美航空(DAL.N)下跌2.8%，美國聯合航空","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:52","pubTimestamp":1742565140,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4500","DAL","BK4008","LU1267930227.SGD","BK4585","AAL","IE00BFMHRM44.USD","LU0310800965.SGD","BK4547","UAL","LU0128525689.USD","LU0052756011.USD","BK4588"],"gpt_icon":0},{"id":"2521328267","title":"BUZZ-希思羅機場關閉後，美國航空公司的股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328267","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:47","pubTimestamp":1742564835,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q4130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0052756011.USD","BK4008","DAL","AAL","LU0310800965.SGD","ULCC","UAL","BK4539","JBLU","LU1267930227.SGD","BK4547","LUV","BK4500","IE00BFMHRM44.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2521289288","title":"美國航空股在盤前交易中因希思羅機場關閉而下跌，美國航空集團(AAL.O)下跌1.2%，達美航空(DAL.N)下跌1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289288","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:03","pubTimestamp":1742562214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4008","UAL","LUV","BK4547","BK4500","BK4585","LU0128525689.USD","LU0310800965.SGD","DAL","AAL","LU0052756011.USD","BK4588","LU1267930227.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2521442649","title":"事實資料-週五飛往希思羅機場的航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:39","pubTimestamp":1742539188,"startTime":"0","endTime":"0","summary":"据航班追踪网站FlightRadar24称，至少有120架飞往欧洲最繁忙机场希思罗机场的航班被改飞其他机场。联合航空：“联合航空有7个航班返回出发地或其他机场，周五飞往伦敦希思罗机场的航班被取消。我们正在与客户协商，提供其他出行方案。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","AAL","BK6523","BK4547","BK6519","SG9999001127.SGD","BK6003","LU1981816686.USD","DAL","SG9999013486.USD","QAN.AU","BK4008","BK4500","SG9999013478.USD","LU1267930227.SGD","IE00BFMHRM44.USD","SG9999013460.SGD","JBLU","BK4588","LU0310800965.SGD","BK7030","SG9999006266.SGD","SGXZ58947870.SGD","BK4585","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2520489520","title":"航空股跌落雲端：投資者的“飛行夢”終成幻影？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489520","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489520?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:14","pubTimestamp":1742458465,"startTime":"0","endTime":"0","summary":"曾经被寄予厚望的航空股，如今却遭遇猛烈气流，股价大幅回落。","market":"hk","thumbnail":"https://img.jin10.com/gallary/5222f17e-cecc-4eee-9418-e015802fdb0c.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/5222f17e-cecc-4eee-9418-e015802fdb0c.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=168122&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4547","UAL","BK4008","BK4588","DAL","IE00BFMHRM44.USD","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","LUV","AAL","BK4500"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-04-25","current":6.161686,"percent":0.69537,"low":-22.454551,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"high":24.081501,"avg":1.07522,"sd":8.86872,"marketCap":22551769358},"quantilePoints":[{"date":"2020-05-01","current":7.528936,"twenty":3.554602,"median":8.707657,"eighty":11.839408,"marketCap":7626812480},{"date":"2020-05-08","current":7.288041,"twenty":3.554602,"median":8.668029,"eighty":11.741068,"marketCap":7382785583},{"date":"2020-05-15","current":5.711164,"twenty":3.554602,"median":8.616219,"eighty":11.701005,"marketCap":5785408686},{"date":"2020-05-22","current":7.282307,"twenty":3.554602,"median":8.599394,"eighty":11.640668,"marketCap":7376976940},{"date":"2020-05-29","current":8.039208,"twenty":3.554602,"median":8.587585,"eighty":11.581432,"marketCap":8143717850},{"date":"2020-06-05","current":12.157725,"twenty":3.554602,"median":8.574527,"eighty":11.553543,"marketCap":12315775872},{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.280048,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":16880768147},{"date":"2024-06-07","current":6.5198,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17525222872},{"date":"2024-06-14","current":6.369343,"twenty":-6.252288,"median":-1.762925,"eighty":8.040822,"marketCap":17120794652},{"date":"2024-06-21","current":5.98158,"twenty":-6.254577,"median":-1.764138,"eighty":8.026913,"marketCap":16078487775},{"date":"2024-06-28","current":5.895954,"twenty":-6.2682,"median":-1.791268,"eighty":8.006162,"marketCap":15848325374},{"date":"2024-07-05","current":5.933874,"twenty":-6.2682,"median":-1.791268,"eighty":7.985052,"marketCap":15950254437},{"date":"2024-07-12","current":5.582808,"twenty":-6.2682,"median":-1.791268,"eighty":7.977862,"marketCap":15006588590},{"date":"2024-07-15","current":5.470271,"twenty":-6.2682,"median":-1.791268,"eighty":7.972615,"marketCap":14704089434},{"date":"2024-08-02","current":4.746588,"twenty":-6.289509,"median":-1.870895,"eighty":7.888629,"marketCap":13935980978},{"date":"2024-08-09","current":4.612187,"twenty":-6.289509,"median":-1.870895,"eighty":7.85947,"marketCap":13541380290},{"date":"2024-08-16","current":4.777948,"twenty":-6.289509,"median":-1.870895,"eighty":7.83368,"marketCap":14028054472},{"date":"2024-08-23","current":4.641307,"twenty":-6.289509,"median":-1.870895,"eighty":7.772712,"marketCap":13626877106},{"date":"2024-08-30","current":4.775708,"twenty":-6.289509,"median":-1.870895,"eighty":7.704536,"marketCap":14021477794},{"date":"2024-09-06","current":5.053469,"twenty":-6.289509,"median":-1.870895,"eighty":7.616052,"marketCap":14836985883},{"date":"2024-09-13","current":5.560832,"twenty":-6.289509,"median":-1.870895,"eighty":7.508984,"marketCap":16326603482},{"date":"2024-09-20","current":5.890114,"twenty":-6.289509,"median":-1.870895,"eighty":7.319172,"marketCap":17293375169},{"date":"2024-09-27","current":6.591238,"twenty":-6.289509,"median":-1.870895,"eighty":7.220082,"marketCap":19351875426},{"date":"2024-10-04","current":6.229476,"twenty":-6.289509,"median":-1.870895,"eighty":7.024294,"marketCap":18289741907},{"date":"2024-10-11","current":6.749159,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":19815531235},{"date":"2024-10-18","current":8.725206,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24116469747},{"date":"2024-10-25","current":8.865609,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24504543309},{"date":"2024-10-31","current":9.568813,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":26448199878},{"date":"2024-11-08","current":10.164931,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":28095868137},{"date":"2024-11-15","current":10.846717,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":29980327044},{"date":"2024-11-22","current":11.23223,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31045884960},{"date":"2024-11-29","current":11.521365,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31845053397},{"date":"2024-12-06","current":12.188874,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33690047196},{"date":"2024-12-13","current":11.419038,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31562220123},{"date":"2024-12-20","current":11.370254,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31427381004},{"date":"2024-12-27","current":12.002067,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33173712033},{"date":"2025-01-03","current":11.354786,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31384627137},{"date":"2025-01-10","current":12.341175,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34111008348},{"date":"2025-01-17","current":12.625551,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34897021749},{"date":"2025-01-24","current":10.757135,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":33874217700},{"date":"2025-01-31","current":11.425539,"twenty":-6.289509,"median":-1.877071,"eighty":6.920261,"marketCap":35979023460},{"date":"2025-02-07","current":11.39943,"twenty":-6.289509,"median":-1.877071,"eighty":7.171057,"marketCap":35896804485},{"date":"2025-02-14","current":10.53677,"twenty":-6.289509,"median":-1.877071,"eighty":7.304875,"marketCap":33180289551},{"date":"2025-02-21","current":10.703871,"twenty":-6.289509,"median":-1.877071,"eighty":7.452457,"marketCap":33706490991},{"date":"2025-02-28","current":9.626069,"twenty":-6.289509,"median":-1.877071,"eighty":7.595896,"marketCap":30312491703},{"date":"2025-03-07","current":8.967794,"twenty":-6.289509,"median":-1.877953,"eighty":7.693945,"marketCap":28239584186},{"date":"2025-03-14","current":7.266128,"twenty":-6.289509,"median":-1.877953,"eighty":7.741432,"marketCap":22881035523},{"date":"2025-03-21","current":7.696482,"twenty":-6.289509,"median":-1.877953,"eighty":7.744649,"marketCap":24236221318},{"date":"2025-03-28","current":7.643467,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":24069278140},{"date":"2025-04-04","current":6.260928,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":19715661939},{"date":"2025-04-11","current":6.530142,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":20563417654},{"date":"2025-04-17","current":5.977861,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":21878972184},{"date":"2025-04-25","current":6.161686,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":22551769358}],"updateTime":1745832677307}}}