美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞銀

34.24

+0.92002.76%

盤後：34.03-0.2100-0.61%19:34 EST

成交量：509.04萬

成交額：1.72億

市值：1,087.06億

市盈率：22.53

高：34.38

開：33.46

低：33.46

收：33.32

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UBS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"瑞銀","latestPrice":34.24,"timestamp":1741208400000,"preClose":33.32,"halted":0,"volume":5090430,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.24,"latestTime":"19:34 EST","volume":21915,"amount":752136.8,"timestamp":1741221255351},"overnightTrading":{"tag":"夜盘","latestPrice":34.24,"preClose":34.24,"latestTime":"03:57 EST","volume":0,"amount":0,"timestamp":1741251473150},"delay":0,"changeRate":0.027611,"change":0.92,"floatShares":2988492852,"shares":3174825251,"eps":1.519999,"lyrEps":1.589816,"pbRate":1.28,"amount":172477095.14574,"amplitude":0.027761,"volumeRatio":0.49140214458971904,"dividePrice":0.9,"prevYearClose":30.32,"fiveDayClose":34.23,"twentyDayClose":32.41,"impliedVol":0.3401,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":2988492852,"roa":"0.31%","roe":"5.98%","lyrEps":1.589816,"volumeRatio":0.49140214458971904,"shares":3174825251,"dividePrice":0.9,"high":34.38,"amplitude":0.027761,"preClose":33.32,"low":33.455,"week52Low":26.005,"pbRate":"1.28","psRate":"2.26","week52High":35.84,"institutionHeld":0,"latestPrice":34.24,"eps":1.519999,"divideRate":0.026285,"volume":5090430,"delay":0,"ttmEps":1.519999,"open":33.455,"prevYearClose":30.32,"prevWeekClose":34.29,"prevMonthClose":34.29,"prevQuarterClose":30.32,"fiveDayClose":34.23,"twentyDayClose":32.41,"sixtyDayClose":32.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-16","symbol":"UBS","amount":0.2925,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"date":"2025-04-15","symbol":"UBS","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744723800000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-13","value":0.5371,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1726722000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-03-04","current":20.343795,"percent":0.890333,"low":2.260564,"twenty":6.484897,"median":8.096346,"eighty":9.327376,"high":44.299054,"avg":9.733997,"sd":8.075642,"marketCap":103448199771.91},"quantilePoints":[{"date":"2020-03-06","current":8.864458,"twenty":10.339162,"median":12.573521,"eighty":40.24921,"marketCap":38152627110.73},{"date":"2020-03-13","current":7.095224,"twenty":10.323407,"median":12.554217,"eighty":40.192427,"marketCap":30537843164.3},{"date":"2020-03-20","current":7.044434,"twenty":10.270635,"median":12.522742,"eighty":40.14375,"marketCap":30319244268.65},{"date":"2020-03-27","current":7.968442,"twenty":10.238913,"median":12.366278,"eighty":40.11906,"marketCap":34296171993.1},{"date":"2020-04-03","current":7.434695,"twenty":10.222851,"median":12.335475,"eighty":40.078072,"marketCap":31998927752.84},{"date":"2020-04-09","current":8.416353,"twenty":10.199475,"median":12.298389,"eighty":40.051151,"marketCap":36223983788.18},{"date":"2020-04-17","current":8.056201,"twenty":10.156245,"median":12.266599,"eighty":40.02995,"marketCap":34673889667.34},{"date":"2020-04-24","current":7.839221,"twenty":10.126402,"median":12.237918,"eighty":39.939209,"marketCap":33740007348.82},{"date":"2020-05-01","current":8.12171,"twenty":10.106762,"median":12.228948,"eighty":39.937533,"marketCap":38643093656.02},{"date":"2020-05-08","current":7.468473,"twenty":10.080989,"median":12.198463,"eighty":39.923721,"marketCap":35534993056.24},{"date":"2020-05-15","current":6.943749,"twenty":10.063217,"median":12.159462,"eighty":39.921438,"marketCap":33038357371.88},{"date":"2020-05-22","current":7.367908,"twenty":10.04666,"median":12.155238,"eighty":39.90573,"marketCap":35056507440.3},{"date":"2020-05-29","current":8.070179,"twenty":10.0059,"median":12.132119,"eighty":39.802376,"marketCap":38397911445.69},{"date":"2020-06-05","current":8.874048,"twenty":9.978217,"median":12.116734,"eighty":39.774922,"marketCap":42222720295.03},{"date":"2020-06-12","current":8.116217,"twenty":9.915946,"median":12.093483,"eighty":39.766857,"marketCap":38616961853.58},{"date":"2020-06-19","current":8.243454,"twenty":9.889855,"median":12.048225,"eighty":39.741757,"marketCap":39222353967.07},{"date":"2020-06-26","current":8.536311,"twenty":9.848439,"median":12.001997,"eighty":39.729409,"marketCap":40615765449.6},{"date":"2020-07-02","current":8.837329,"twenty":9.778901,"median":11.953575,"eighty":39.703703,"marketCap":42048014722.47},{"date":"2020-07-10","current":8.922365,"twenty":9.754997,"median":11.926701,"eighty":39.650441,"marketCap":42452612464.9},{"date":"2020-07-17","current":9.110117,"twenty":9.734549,"median":11.879343,"eighty":39.607856,"marketCap":43345937309.3},{"date":"2020-07-24","current":9.527042,"twenty":9.716499,"median":11.867502,"eighty":39.55658,"marketCap":43814863150.02},{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.537202,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101075562599.72},{"date":"2024-06-07","current":3.57495,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":102154176209.85},{"date":"2024-06-14","current":3.377933,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96524454652.5},{"date":"2024-06-21","current":3.405216,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":97304061317.38},{"date":"2024-06-28","current":3.305356,"twenty":6.721644,"median":8.152403,"eighty":9.419017,"marketCap":94450539857.23},{"date":"2024-07-05","current":3.393982,"twenty":6.675787,"median":8.137206,"eighty":9.386817,"marketCap":96983044909.66},{"date":"2024-07-12","current":3.515572,"twenty":6.642527,"median":8.124731,"eighty":9.370377,"marketCap":100457476977.28},{"date":"2024-07-15","current":3.500046,"twenty":6.638072,"median":8.123133,"eighty":9.367302,"marketCap":100013808291.33},{"date":"2024-08-02","current":3.09665,"twenty":6.600981,"median":8.113976,"eighty":9.33686,"marketCap":88486772852.76},{"date":"2024-08-09","current":3.202733,"twenty":6.563782,"median":8.104691,"eighty":9.31517,"marketCap":91518112155.19},{"date":"2024-08-16","current":40.720917,"twenty":6.514686,"median":8.098535,"eighty":9.31332,"marketCap":96875060144.89},{"date":"2024-08-23","current":41.751991,"twenty":6.514686,"median":8.098535,"eighty":9.319835,"marketCap":99327986188.6},{"date":"2024-08-30","current":41.216394,"twenty":6.514686,"median":8.098535,"eighty":9.319835,"marketCap":98053801243.96},{"date":"2024-09-06","current":38.572437,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":91763829047.75},{"date":"2024-09-13","current":39.514039,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":94003896941.33},{"date":"2024-09-20","current":40.435592,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":96196271765.19},{"date":"2024-09-27","current":41.723255,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":99259622888.89},{"date":"2024-10-04","current":41.647079,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":99078399560.66},{"date":"2024-10-11","current":42.841922,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":101920931910.79},{"date":"2024-10-18","current":44.299054,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":105387449804.57},{"date":"2024-10-25","current":43.286589,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":102978795877.09},{"date":"2024-10-31","current":21.629587,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":97744105034.68},{"date":"2024-11-08","current":22.785926,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102969603367.44},{"date":"2024-11-15","current":22.30936,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":100815997721.51},{"date":"2024-11-22","current":22.516275,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":101751043200.08},{"date":"2024-11-29","current":22.722831,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102684474902.95},{"date":"2024-12-06","current":23.123113,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":104493347550.75},{"date":"2024-12-13","current":22.599547,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102127355654.61},{"date":"2024-12-20","current":20.985952,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":94835518882.35},{"date":"2024-12-27","current":21.658608,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":97875245934.86},{"date":"2025-01-03","current":21.998545,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":99411424485.21},{"date":"2025-01-10","current":23.010531,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":103984589200.42},{"date":"2025-01-17","current":24.082427,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":108828483362.6},{"date":"2025-01-24","current":24.719171,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":111705931349.56},{"date":"2025-01-31","current":25.119105,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":113513236555.35},{"date":"2025-02-07","current":20.990418,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":106736275471.64},{"date":"2025-02-14","current":20.833102,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":105936323012.37},{"date":"2025-02-21","current":21.03276,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":106951581718.59},{"date":"2025-02-28","current":21.454409,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":109095671024.1},{"date":"2025-03-04","current":20.343795,"twenty":6.484897,"median":8.096346,"eighty":9.327376,"marketCap":103448199771.91}],"customCompares":[{"symbol":"UBS","name":"瑞銀","items":[{"date":"2020-03-06","value":8.864458,"marketCap":38152627110.73},{"date":"2020-03-13","value":7.095224,"marketCap":30537843164.3},{"date":"2020-03-20","value":7.044434,"marketCap":30319244268.65},{"date":"2020-03-27","value":7.968442,"marketCap":34296171993.1},{"date":"2020-04-03","value":7.434695,"marketCap":31998927752.84},{"date":"2020-04-09","value":8.416353,"marketCap":36223983788.18},{"date":"2020-04-17","value":8.056201,"marketCap":34673889667.34},{"date":"2020-04-24","value":7.839221,"marketCap":33740007348.82},{"date":"2020-05-01","value":8.12171,"marketCap":38643093656.02},{"date":"2020-05-08","value":7.468473,"marketCap":35534993056.24},{"date":"2020-05-15","value":6.943749,"marketCap":33038357371.88},{"date":"2020-05-22","value":7.367908,"marketCap":35056507440.3},{"date":"2020-05-29","value":8.070179,"marketCap":38397911445.69},{"date":"2020-06-05","value":8.874048,"marketCap":42222720295.03},{"date":"2020-06-12","value":8.116217,"marketCap":38616961853.58},{"date":"2020-06-19","value":8.243454,"marketCap":39222353967.07},{"date":"2020-06-26","value":8.536311,"marketCap":40615765449.6},{"date":"2020-07-02","value":8.837329,"marketCap":42048014722.47},{"date":"2020-07-10","value":8.922365,"marketCap":42452612464.9},{"date":"2020-07-17","value":9.110117,"marketCap":43345937309.3},{"date":"2020-07-24","value":9.527042,"marketCap":43814863150.02},{"date":"2020-07-31","value":9.154514,"marketCap":42101608161.36},{"date":"2020-08-07","value":9.408499,"marketCap":43269688997.11},{"date":"2020-08-14","value":9.621417,"marketCap":44248897945.4},{"date":"2020-08-21","value":9.357909,"marketCap":43037021906.87},{"date":"2020-08-28","value":9.627975,"marketCap":44279055318.14},{"date":"2020-09-04","value":9.489233,"marketCap":43640982226.32},{"date":"2020-09-11","value":9.57226,"marketCap":44022819806.15},{"date":"2020-09-18","value":9.420534,"marketCap":43325038727.99},{"date":"2020-09-25","value":8.123141,"marketCap":37358326072.59},{"date":"2020-10-02","value":8.78991,"marketCap":40424796514.31},{"date":"2020-10-09","value":9.09824,"marketCap":41842808487.4},{"date":"2020-10-16","value":9.043203,"marketCap":41589686393.19},{"date":"2020-10-23","value":7.902858,"marketCap":44595824420.48},{"date":"2020-10-30","value":7.388034,"marketCap":41690677759.46},{"date":"2020-11-06","value":8.30622,"marketCap":46872002372.39},{"date":"2020-11-13","value":8.656253,"marketCap":48847230551.36},{"date":"2020-11-20","value":9.120256,"marketCap":51465602701.99},{"date":"2020-11-27","value":9.250469,"marketCap":52200392275.63},{"date":"2020-12-04","value":9.189582,"marketCap":51856814166.93},{"date":"2020-12-11","value":8.861109,"marketCap":50003239683.54},{"date":"2020-12-18","value":8.931317,"marketCap":50399416482.35},{"date":"2020-12-24","value":8.937058,"marketCap":50431816071.75},{"date":"2020-12-31","value":8.961516,"marketCap":50569834959.03},{"date":"2021-01-08","value":9.708497,"marketCap":54785047942.25},{"date":"2021-01-15","value":9.621542,"marketCap":54294361429.97},{"date":"2021-01-22","value":9.442404,"marketCap":53283488490.99},{"date":"2021-01-29","value":7.837206,"marketCap":51388563764.58},{"date":"2021-02-05","value":8.075211,"marketCap":52949155178.58},{"date":"2021-02-12","value":8.326016,"marketCap":54593687499.58},{"date":"2021-02-19","value":8.422456,"marketCap":55226041524.79},{"date":"2021-02-26","value":8.407148,"marketCap":55125663614.85},{"date":"2021-03-05","value":8.34645,"marketCap":54727677786.85},{"date":"2021-03-12","value":8.41139,"marketCap":55153482456.48},{"date":"2021-03-19","value":8.647576,"marketCap":56702151435.27},{"date":"2021-03-26","value":8.718018,"marketCap":57164043368.7},{"date":"2021-04-01","value":8.564041,"marketCap":56154420298.37},{"date":"2021-04-09","value":8.736145,"marketCap":57282903841.34},{"date":"2021-04-16","value":8.728827,"marketCap":57234919550.53},{"date":"2021-04-23","value":8.278381,"marketCap":54281342401.28},{"date":"2021-04-30","value":7.917085,"marketCap":53725339859.39},{"date":"2021-05-07","value":8.12988,"marketCap":55169365123.29},{"date":"2021-05-14","value":7.985244,"marketCap":54187867407.46},{"date":"2021-05-21","value":8.244972,"marketCap":55950381780.52},{"date":"2021-05-28","value":8.47845,"marketCap":57534761409.12},{"date":"2021-06-04","value":8.522014,"marketCap":57830384062.68},{"date":"2021-06-11","value":8.418368,"marketCap":57127041384.37},{"date":"2021-06-18","value":8.07145,"marketCap":54772859235.25},{"date":"2021-06-25","value":8.126322,"marketCap":55145220739.92},{"date":"2021-07-02","value":7.61568,"marketCap":51680002646.49},{"date":"2021-07-09","value":7.409166,"marketCap":50278598966.84},{"date":"2021-07-16","value":7.417398,"marketCap":50334462401.59},{"date":"2021-07-23","value":7.304305,"marketCap":55213237961.68},{"date":"2021-07-30","value":7.582711,"marketCap":57317714079.04},{"date":"2021-08-06","value":7.749873,"marketCap":58581289759.58},{"date":"2021-08-13","value":7.873939,"marketCap":59519106196.45},{"date":"2021-08-20","value":7.620598,"marketCap":57604100733.15},{"date":"2021-08-27","value":7.755871,"marketCap":58626628036.41},{"date":"2021-09-03","value":7.699251,"marketCap":58198637014.86},{"date":"2021-09-10","value":7.621082,"marketCap":57607756736.05},{"date":"2021-09-17","value":7.56448,"marketCap":57179905334.91},{"date":"2021-09-24","value":7.31596,"marketCap":55301338812.16},{"date":"2021-10-01","value":7.290967,"marketCap":55112415671.06},{"date":"2021-10-08","value":7.711143,"marketCap":58288536273.26},{"date":"2021-10-15","value":7.906237,"marketCap":59763246858.62},{"date":"2021-10-22","value":8.062195,"marketCap":60942131490.94},{"date":"2021-10-29","value":8.075742,"marketCap":62546625910.09},{"date":"2021-11-05","value":8.16028,"marketCap":63201367774.1},{"date":"2021-11-12","value":8.065068,"marketCap":62463955342.47},{"date":"2021-11-19","value":7.800723,"marketCap":60416605529.22},{"date":"2021-11-26","value":7.526352,"marketCap":58291602995.7},{"date":"2021-12-03","value":7.811816,"marketCap":60502513816.96},{"date":"2021-12-10","value":7.96183,"marketCap":61664374249.37},{"date":"2021-12-17","value":7.789406,"marketCap":60328946683.08},{"date":"2021-12-23","value":7.948026,"marketCap":61557463500.94},{"date":"2021-12-31","value":8.013157,"marketCap":62061901514.9},{"date":"2022-01-07","value":8.595108,"marketCap":66569114253.27},{"date":"2022-01-14","value":8.682029,"marketCap":67242314697.76},{"date":"2022-01-21","value":8.528874,"marketCap":66056132116.63},{"date":"2022-01-28","value":8.099841,"marketCap":62733264129.06},{"date":"2022-02-04","value":9.209847,"marketCap":68677829259.49},{"date":"2022-02-11","value":9.659331,"marketCap":72029632807.87},{"date":"2022-02-18","value":9.232548,"marketCap":68847112657.99},{"date":"2022-02-25","value":8.543018,"marketCap":63705291373.04},{"date":"2022-03-04","value":7.216966,"marketCap":53816911972.91},{"date":"2022-03-11","value":7.703483,"marketCap":57444873920.54},{"date":"2022-03-18","value":8.41661,"marketCap":62762660575.29},{"date":"2022-03-25","value":8.771354,"marketCap":65407989637.34},{"date":"2022-04-01","value":8.963477,"marketCap":66840652016.32},{"date":"2022-04-08","value":8.494555,"marketCap":63343901086.6},{"date":"2022-04-14","value":8.085252,"marketCap":60291723982.78},{"date":"2022-04-22","value":7.945982,"marketCap":59253194215.94},{"date":"2022-04-29","value":7.402959,"marketCap":57513584839.99},{"date":"2022-05-06","value":7.412622,"marketCap":57588659804.24},{"date":"2022-05-13","value":7.422114,"marketCap":57662407257.56},{"date":"2022-05-20","value":7.611552,"marketCap":59134146921.77},{"date":"2022-05-27","value":8.107365,"marketCap":62986116980.9},{"date":"2022-06-03","value":8.092034,"marketCap":62867013235.34},{"date":"2022-06-10","value":7.247995,"marketCap":56309677857.58},{"date":"2022-06-17","value":6.734117,"marketCap":52317354216.78},{"date":"2022-06-24","value":7.22269,"marketCap":56113073816.08},{"date":"2022-07-01","value":6.84675,"marketCap":53192402234.34},{"date":"2022-07-08","value":6.901834,"marketCap":53620349932.97},{"date":"2022-07-15","value":6.738882,"marketCap":52354370507.98},{"date":"2022-07-22","value":7.141484,"marketCap":55482189216.69},{"date":"2022-07-29","value":6.736508,"marketCap":53023060847.9},{"date":"2022-08-05","value":6.673104,"marketCap":52523995928.14},{"date":"2022-08-12","value":7.057698,"marketCap":55551142901.67},{"date":"2022-08-19","value":6.713328,"marketCap":52840600227.35},{"date":"2022-08-26","value":6.555353,"marketCap":51597180737.58},{"date":"2022-09-02","value":6.585003,"marketCap":51830564314.5},{"date":"2022-09-09","value":6.81361,"marketCap":53629923361.9},{"date":"2022-09-16","value":6.773241,"marketCap":53312178868.08},{"date":"2022-09-23","value":6.147617,"marketCap":48387897837.52},{"date":"2022-09-30","value":6.103675,"marketCap":48042028262.55},{"date":"2022-10-07","value":6.125458,"marketCap":48213478707.4},{"date":"2022-10-14","value":5.950703,"marketCap":46837980311.7},{"date":"2022-10-21","value":6.069188,"marketCap":47770581753.27},{"date":"2022-10-28","value":6.957424,"marketCap":50963128445.43},{"date":"2022-11-04","value":7.075253,"marketCap":51826227158.2},{"date":"2022-11-11","value":8.016557,"marketCap":58721280043.55},{"date":"2022-11-18","value":7.987357,"marketCap":58507389388.57},{"date":"2022-11-25","value":8.024137,"marketCap":58776801958.96},{"date":"2022-12-02","value":8.000513,"marketCap":58603761029.98},{"date":"2022-12-09","value":7.979122,"marketCap":58447074184.66},{"date":"2022-12-16","value":7.687153,"marketCap":56308398263.28},{"date":"2022-12-23","value":8.055736,"marketCap":59008271449.09},{"date":"2022-12-30","value":8.083673,"marketCap":59212901543.25},{"date":"2023-01-06","value":8.539193,"marketCap":62549590774.6},{"date":"2023-01-13","value":8.998394,"marketCap":65913236740.91},{"date":"2023-01-20","value":9.174689,"marketCap":67204596534.28},{"date":"2023-01-27","value":9.320513,"marketCap":68272758686.73},{"date":"2023-02-03","value":8.880884,"marketCap":67761146694.74},{"date":"2023-02-10","value":8.786717,"marketCap":67042647446.3},{"date":"2023-02-17","value":8.907682,"marketCap":67965610703.2},{"date":"2023-02-24","value":8.70192,"marketCap":66395651595.7},{"date":"2023-03-03","value":8.974332,"marketCap":68474155794.45},{"date":"2023-03-10","value":8.485124,"marketCap":64741493609.07},{"date":"2023-03-17","value":7.513385,"marketCap":57327127716.32},{"date":"2023-03-24","value":7.660188,"marketCap":58447232384.99},{"date":"2023-03-31","value":8.609155,"marketCap":65687852856.61},{"date":"2023-04-06","value":8.434363,"marketCap":64354190002.1},{"date":"2023-04-14","value":8.93556,"marketCap":68178324785.29},{"date":"2023-04-21","value":8.222491,"marketCap":62737606539.87},{"date":"2023-04-28","value":9.444791,"marketCap":61608369109.5},{"date":"2023-05-05","value":8.993697,"marketCap":58665885189.57},{"date":"2023-05-12","value":8.828464,"marketCap":57588073780.97},{"date":"2023-05-19","value":9.110938,"marketCap":59430647856.93},{"date":"2023-05-26","value":9.059741,"marketCap":59096687188.99},{"date":"2023-06-02","value":9.118884,"marketCap":59482480515.44},{"date":"2023-06-09","value":9.261809,"marketCap":60414779098.66},{"date":"2023-06-16","value":9.361153,"marketCap":61062796359.47},{"date":"2023-06-23","value":9.059516,"marketCap":59095223667.95},{"date":"2023-06-30","value":9.238223,"marketCap":60260933199.67},{"date":"2023-07-07","value":9.018792,"marketCap":58829579586.52},{"date":"2023-07-14","value":9.640564,"marketCap":62885404046.21},{"date":"2023-07-21","value":9.779219,"marketCap":63789847610.64},{"date":"2023-07-28","value":10.160176,"marketCap":66274826488.1},{"date":"2023-08-04","value":10.082196,"marketCap":65766162685.22},{"date":"2023-08-11","value":10.663281,"marketCap":69556580418.13},{"date":"2023-08-18","value":10.767172,"marketCap":70234264377.78},{"date":"2023-08-25","value":11.232665,"marketCap":73270675630.81},{"date":"2023-09-01","value":2.569052,"marketCap":85523743857.9},{"date":"2023-09-08","value":2.471073,"marketCap":82262031462.96},{"date":"2023-09-15","value":2.536355,"marketCap":84435269628.74},{"date":"2023-09-22","value":2.479885,"marketCap":82555388159.48},{"date":"2023-09-29","value":2.400992,"marketCap":79929021496.47},{"date":"2023-10-06","value":2.364472,"marketCap":78713250308.93},{"date":"2023-10-13","value":2.355471,"marketCap":78413631120.5},{"date":"2023-10-20","value":2.285482,"marketCap":76083703343.12},{"date":"2023-10-27","value":2.285336,"marketCap":76078833026.99},{"date":"2023-11-03","value":2.351577,"marketCap":78284004185.29},{"date":"2023-11-10","value":2.562523,"marketCap":79151192256.81},{"date":"2023-11-17","value":2.72887,"marketCap":84289348426.71},{"date":"2023-11-24","value":2.76133,"marketCap":85291984757.37},{"date":"2023-12-01","value":2.979216,"marketCap":92022016245.26},{"date":"2023-12-08","value":2.986542,"marketCap":92248325984.78},{"date":"2023-12-15","value":3.105624,"marketCap":95926493248.51},{"date":"2023-12-22","value":3.218615,"marketCap":99416560812.01},{"date":"2023-12-29","value":3.25576,"marketCap":100563926629.33},{"date":"2024-01-05","value":3.141691,"marketCap":97040557936.84},{"date":"2024-01-12","value":3.097164,"marketCap":95665216624.58},{"date":"2024-01-19","value":3.013175,"marketCap":93070940450.56},{"date":"2024-01-26","value":3.112229,"marketCap":96130542433.39},{"date":"2024-02-02","value":3.143324,"marketCap":97090976459.21},{"date":"2024-02-09","value":3.069422,"marketCap":89096107356.54},{"date":"2024-02-16","value":3.070721,"marketCap":89133829835.81},{"date":"2024-02-23","value":3.099454,"marketCap":89967877149.31},{"date":"2024-03-01","value":3.192763,"marketCap":92676328848.59},{"date":"2024-03-08","value":3.429577,"marketCap":99550351604.71},{"date":"2024-03-15","value":3.528156,"marketCap":102411789606.55},{"date":"2024-03-22","value":3.439958,"marketCap":99851648607.67},{"date":"2024-03-28","value":3.404776,"marketCap":98830446073.48},{"date":"2024-04-05","value":3.586644,"marketCap":99884445189.95},{"date":"2024-04-12","value":3.331653,"marketCap":92783178326.57},{"date":"2024-04-19","value":3.249538,"marketCap":90496395316.48},{"date":"2024-04-26","value":3.16178,"marketCap":88052437319.46},{"date":"2024-05-03","value":3.104623,"marketCap":86460659275.49},{"date":"2024-05-10","value":3.334749,"marketCap":95290444134.58},{"date":"2024-05-17","value":3.415324,"marketCap":97592893497.12},{"date":"2024-05-24","value":3.455513,"marketCap":98741264678.93},{"date":"2024-05-31","value":3.537202,"marketCap":101075562599.72},{"date":"2024-06-07","value":3.57495,"marketCap":102154176209.85},{"date":"2024-06-14","value":3.377933,"marketCap":96524454652.5},{"date":"2024-06-21","value":3.405216,"marketCap":97304061317.38},{"date":"2024-06-28","value":3.305356,"marketCap":94450539857.23},{"date":"2024-07-05","value":3.393982,"marketCap":96983044909.66},{"date":"2024-07-12","value":3.515572,"marketCap":100457476977.28},{"date":"2024-07-15","value":3.500046,"marketCap":100013808291.33},{"date":"2024-08-02","value":3.09665,"marketCap":88486772852.76},{"date":"2024-08-09","value":3.202733,"marketCap":91518112155.19},{"date":"2024-08-16","value":40.720917,"marketCap":96875060144.89},{"date":"2024-08-23","value":41.751991,"marketCap":99327986188.6},{"date":"2024-08-30","value":41.216394,"marketCap":98053801243.96},{"date":"2024-09-06","value":38.572437,"marketCap":91763829047.75},{"date":"2024-09-13","value":39.514039,"marketCap":94003896941.33},{"date":"2024-09-20","value":40.435592,"marketCap":96196271765.19},{"date":"2024-09-27","value":41.723255,"marketCap":99259622888.89},{"date":"2024-10-04","value":41.647079,"marketCap":99078399560.66},{"date":"2024-10-11","value":42.841922,"marketCap":101920931910.79},{"date":"2024-10-18","value":44.299054,"marketCap":105387449804.57},{"date":"2024-10-25","value":43.286589,"marketCap":102978795877.09},{"date":"2024-10-31","value":21.629587,"marketCap":97744105034.68},{"date":"2024-11-08","value":22.785926,"marketCap":102969603367.44},{"date":"2024-11-15","value":22.30936,"marketCap":100815997721.51},{"date":"2024-11-22","value":22.516275,"marketCap":101751043200.08},{"date":"2024-11-29","value":22.722831,"marketCap":102684474902.95},{"date":"2024-12-06","value":23.123113,"marketCap":104493347550.75},{"date":"2024-12-13","value":22.599547,"marketCap":102127355654.61},{"date":"2024-12-20","value":20.985952,"marketCap":94835518882.35},{"date":"2024-12-27","value":21.658608,"marketCap":97875245934.86},{"date":"2025-01-03","value":21.998545,"marketCap":99411424485.21},{"date":"2025-01-10","value":23.010531,"marketCap":103984589200.42},{"date":"2025-01-17","value":24.082427,"marketCap":108828483362.6},{"date":"2025-01-24","value":24.719171,"marketCap":111705931349.56},{"date":"2025-01-31","value":25.119105,"marketCap":113513236555.35},{"date":"2025-02-07","value":20.990418,"marketCap":106736275471.64},{"date":"2025-02-14","value":20.833102,"marketCap":105936323012.37},{"date":"2025-02-21","value":21.03276,"marketCap":106951581718.59},{"date":"2025-02-28","value":21.454409,"marketCap":109095671024.1},{"date":"2025-03-04","value":20.343795,"marketCap":103448199771.91}]},{"symbol":"DB","name":"德意志銀行","items":[{"date":"2020-03-06","value":-2.596754,"marketCap":15849287283.43},{"date":"2020-03-13","value":-1.95638,"marketCap":11678910178.31},{"date":"2020-03-20","value":-2.11785,"marketCap":12216622753.64},{"date":"2020-03-27","value":-2.260446,"marketCap":13509038874.6},{"date":"2020-04-03","value":-2.079901,"marketCap":12094797955.55},{"date":"2020-04-09","value":-2.345543,"marketCap":13824468840.9},{"date":"2020-04-17","value":-2.277945,"marketCap":13358857680.34},{"date":"2020-04-24","value":-2.079565,"marketCap":12101979790.54},{"date":"2020-05-01","value":-2.522634,"marketCap":15332843371.84},{"date":"2020-05-08","value":-2.432939,"marketCap":14590239865.41},{"date":"2020-05-15","value":-2.21112,"marketCap":13221252490.26},{"date":"2020-05-22","value":-2.490255,"marketCap":14987643927.02},{"date":"2020-05-29","value":-2.802886,"marketCap":17216168235.69},{"date":"2020-06-05","value":-3.241313,"marketCap":20267379582.39},{"date":"2020-06-12","value":-3.080904,"marketCap":19127985473.65},{"date":"2020-06-19","value":-3.104723,"marketCap":19202504232.62},{"date":"2020-06-26","value":-3.026938,"marketCap":18746588694.09},{"date":"2020-07-02","value":-3.183253,"marketCap":19772315767.28},{"date":"2020-07-10","value":-3.284486,"marketCap":20530361577.1},{"date":"2020-07-17","value":-3.252851,"marketCap":20539430497.14},{"date":"2020-07-24","value":-3.079043,"marketCap":19785662721.56},{"date":"2020-07-31","value":-6.632935,"marketCap":18471463267.48},{"date":"2020-08-07","value":-6.755265,"marketCap":18743392149.93},{"date":"2020-08-14","value":-7.050606,"marketCap":19636921557.03},{"date":"2020-08-21","value":-6.806819,"marketCap":18875310401.7},{"date":"2020-08-28","value":-7.234975,"marketCap":20258275246.82},{"date":"2020-09-04","value":-7.10915,"marketCap":19739252653.93},{"date":"2020-09-11","value":-6.826042,"marketCap":19020481534.09},{"date":"2020-09-18","value":-6.703711,"marketCap":18721718827.86},{"date":"2020-09-25","value":-5.919049,"marketCap":16188498431.51},{"date":"2020-10-02","value":-6.287788,"marketCap":17338002108.47},{"date":"2020-10-09","value":-6.853129,"marketCap":19062113553.11},{"date":"2020-10-16","value":-6.872353,"marketCap":18952106958.76},{"date":"2020-10-23","value":-7.095169,"marketCap":19770392992.42},{"date":"2020-10-30","value":-13.491823,"marketCap":19008990210.93},{"date":"2020-11-06","value":-14.553957,"marketCap":20917419757.49},{"date":"2020-11-13","value":-15.361656,"marketCap":21963389309.37},{"date":"2020-11-20","value":-15.300182,"marketCap":21937760910.82},{"date":"2020-11-27","value":-16.194969,"marketCap":23409514586.32},{"date":"2020-12-04","value":-16.635533,"marketCap":24408202669.9},{"date":"2020-12-11","value":-15.055994,"marketCap":22047839752.91},{"date":"2020-12-18","value":-15.419715,"marketCap":22798624189.8},{"date":"2020-12-24","value":-15.339457,"marketCap":22599809285.89},{"date":"2020-12-31","value":-15.281398,"marketCap":22599645871.56},{"date":"2021-01-08","value":-16.254736,"marketCap":24065608008.82},{"date":"2021-01-15","value":-16.438944,"marketCap":24029359003.75},{"date":"2021-01-22","value":-15.197528,"marketCap":22366172690.2},{"date":"2021-01-29","value":-14.290799,"marketCap":20973022132.8},{"date":"2021-02-05","value":35.784201,"marketCap":21307806403.22},{"date":"2021-02-12","value":37.452462,"marketCap":22468753746.21},{"date":"2021-02-19","value":39.871441,"marketCap":23946084848.34},{"date":"2021-02-26","value":42.599048,"marketCap":25513041209.92},{"date":"2021-03-05","value":44.092141,"marketCap":26001441434.36},{"date":"2021-03-12","value":44.46301,"marketCap":26285906770.57},{"date":"2021-03-19","value":44.221,"marketCap":26052600541.54},{"date":"2021-03-26","value":43.770361,"marketCap":25552929428},{"date":"2021-04-01","value":42.844049,"marketCap":24953293418.05},{"date":"2021-04-09","value":43.144474,"marketCap":25379102576.35},{"date":"2021-04-16","value":43.520391,"marketCap":25805694329.18},{"date":"2021-04-23","value":40.953013,"marketCap":24450297335.67},{"date":"2021-04-30","value":16.604722,"marketCap":28803090299.53},{"date":"2021-05-07","value":16.430176,"marketCap":28794742623.97},{"date":"2021-05-14","value":16.847941,"marketCap":29487475589.27},{"date":"2021-05-21","value":17.205617,"marketCap":30238268174.28},{"date":"2021-05-28","value":17.666302,"marketCap":31047907485.68},{"date":"2021-06-04","value":17.703501,"marketCap":31060284648.98},{"date":"2021-06-11","value":16.730624,"marketCap":29182967542.03},{"date":"2021-06-18","value":15.677627,"marketCap":26801586923.53},{"date":"2021-06-25","value":15.88651,"marketCap":27359783857.64},{"date":"2021-07-02","value":15.620399,"marketCap":26675290982.95},{"date":"2021-07-09","value":15.022366,"marketCap":25699669924.07},{"date":"2021-07-16","value":14.587433,"marketCap":24837735285.16},{"date":"2021-07-23","value":15.113931,"marketCap":25637323092.58},{"date":"2021-07-30","value":8.901535,"marketCap":26092163736.65},{"date":"2021-08-06","value":9.006596,"marketCap":26179625854.61},{"date":"2021-08-13","value":9.165281,"marketCap":26725760286.76},{"date":"2021-08-20","value":8.735998,"marketCap":25218049473.13},{"date":"2021-08-27","value":8.787779,"marketCap":25603822443.11},{"date":"2021-09-03","value":8.804483,"marketCap":25853685656.57},{"date":"2021-09-10","value":9.029982,"marketCap":26393523151.17},{"date":"2021-09-17","value":9.235436,"marketCap":26788077079.47},{"date":"2021-09-24","value":9.043344,"marketCap":26166398365.34},{"date":"2021-10-01","value":9.019959,"marketCap":25838534282.4},{"date":"2021-10-08","value":9.557816,"marketCap":27331748546.46},{"date":"2021-10-15","value":9.53109,"marketCap":27321722103.25},{"date":"2021-10-22","value":9.703138,"marketCap":27889325943.93},{"date":"2021-10-29","value":9.349027,"marketCap":26615755224.33},{"date":"2021-11-05","value":9.355737,"marketCap":26616392076.5},{"date":"2021-11-12","value":9.35406,"marketCap":26364848947.91},{"date":"2021-11-19","value":9.078941,"marketCap":25305503870.71},{"date":"2021-11-26","value":8.974932,"marketCap":25004280299.88},{"date":"2021-12-03","value":9.010161,"marketCap":25040089821.65},{"date":"2021-12-10","value":9.159463,"marketCap":25512612953.95},{"date":"2021-12-17","value":9.167851,"marketCap":25449598963.81},{"date":"2021-12-23","value":9.387611,"marketCap":26154009824.6},{"date":"2021-12-31","value":9.241664,"marketCap":25876237640.17},{"date":"2022-01-07","value":10.372337,"marketCap":28959735015.88},{"date":"2022-01-14","value":10.02676,"marketCap":28196326906.91},{"date":"2022-01-21","value":9.627502,"marketCap":26883190877.85},{"date":"2022-01-28","value":10.401332,"marketCap":27457474200.25},{"date":"2022-02-04","value":11.856052,"marketCap":32085550946.33},{"date":"2022-02-11","value":12.57206,"marketCap":33910724156.02},{"date":"2022-02-18","value":11.843827,"marketCap":31743712543.06},{"date":"2022-02-25","value":10.371644,"marketCap":27635126915.28},{"date":"2022-03-04","value":7.98786,"marketCap":20619175946.3},{"date":"2022-03-11","value":8.37882,"marketCap":21694667515.87},{"date":"2022-03-18","value":9.630707,"marketCap":25195378620.58},{"date":"2022-03-25","value":10.159698,"marketCap":26401149395.67},{"date":"2022-04-01","value":10.279326,"marketCap":26832897778.15},{"date":"2022-04-08","value":10.275706,"marketCap":26432505695.02},{"date":"2022-04-14","value":9.50559,"marketCap":24295600667.89},{"date":"2022-04-22","value":9.529174,"marketCap":24292870415},{"date":"2022-04-29","value":7.423358,"marketCap":20621741402.68},{"date":"2022-05-06","value":7.183521,"marketCap":20061194978.28},{"date":"2022-05-13","value":7.208199,"marketCap":19778091318.83},{"date":"2022-05-20","value":7.219767,"marketCap":20077333790.48},{"date":"2022-05-27","value":8.01408,"marketCap":22632434246.84},{"date":"2022-06-03","value":7.866014,"marketCap":22223806845.66},{"date":"2022-06-10","value":7.270664,"marketCap":20167811354.31},{"date":"2022-06-17","value":7.249843,"marketCap":19996426559.59},{"date":"2022-06-24","value":6.878135,"marketCap":19125277811.18},{"date":"2022-07-01","value":6.210295,"marketCap":17027602650.3},{"date":"2022-07-08","value":6.323658,"marketCap":16966068617.81},{"date":"2022-07-15","value":6.014416,"marketCap":15997981551.97},{"date":"2022-07-22","value":6.371471,"marketCap":17169492483.13},{"date":"2022-07-29","value":4.921029,"marketCap":17678359102.41},{"date":"2022-08-05","value":5.053203,"marketCap":18075746614.87},{"date":"2022-08-12","value":5.22982,"marketCap":18885906357.02},{"date":"2022-08-19","value":4.903713,"marketCap":17340239480.92},{"date":"2022-08-26","value":4.71613,"marketCap":16601909546.23},{"date":"2022-09-02","value":4.948156,"marketCap":17483352752.81},{"date":"2022-09-09","value":5.155363,"marketCap":18230110528.11},{"date":"2022-09-16","value":5.234437,"marketCap":18476335005.01},{"date":"2022-09-23","value":4.98221,"marketCap":17061101293.15},{"date":"2022-09-30","value":4.413111,"marketCap":15241201746.42},{"date":"2022-10-07","value":4.514695,"marketCap":15544779241.37},{"date":"2022-10-14","value":4.970089,"marketCap":17059402945.13},{"date":"2022-10-21","value":5.134585,"marketCap":17736375438.41},{"date":"2022-10-28","value":5.187232,"marketCap":19904073978.32},{"date":"2022-11-04","value":5.134441,"marketCap":19640966693.1},{"date":"2022-11-11","value":5.394172,"marketCap":21499803346.42},{"date":"2022-11-18","value":5.391005,"marketCap":21558431502.59},{"date":"2022-11-25","value":5.484972,"marketCap":22009470728.92},{"date":"2022-12-02","value":5.291758,"marketCap":21412281430.22},{"date":"2022-12-09","value":5.352995,"marketCap":21769636421.12},{"date":"2022-12-16","value":5.228937,"marketCap":21395892270.17},{"date":"2022-12-23","value":5.651791,"marketCap":23165441529.47},{"date":"2022-12-30","value":5.589498,"marketCap":23052125253.82},{"date":"2023-01-06","value":6.12163,"marketCap":25072565485.04},{"date":"2023-01-13","value":6.171254,"marketCap":25765301309.1},{"date":"2023-01-20","value":6.325403,"marketCap":26451810143.04},{"date":"2023-01-27","value":6.514394,"marketCap":27289457229.7},{"date":"2023-02-03","value":4.251388,"marketCap":25489870862.72},{"date":"2023-02-10","value":4.180593,"marketCap":24666567278.94},{"date":"2023-02-17","value":4.380441,"marketCap":25807140115.16},{"date":"2023-02-24","value":4.164369,"marketCap":24275307870.86},{"date":"2023-03-03","value":4.302271,"marketCap":25196151791.39},{"date":"2023-03-10","value":3.933547,"marketCap":23179233788.4},{"date":"2023-03-17","value":3.44167,"marketCap":20269933695.77},{"date":"2023-03-24","value":3.149894,"marketCap":18721134381.45},{"date":"2023-03-31","value":3.450868,"marketCap":20714955666.01},{"date":"2023-04-06","value":3.491862,"marketCap":21068622278.04},{"date":"2023-04-14","value":3.675761,"marketCap":22445378440.54},{"date":"2023-04-21","value":3.653974,"marketCap":22143472720.19},{"date":"2023-04-28","value":3.662701,"marketCap":22304001698.45},{"date":"2023-05-05","value":3.450359,"marketCap":21390101353.43},{"date":"2023-05-12","value":3.473713,"marketCap":21370273305.31},{"date":"2023-05-19","value":3.532956,"marketCap":21432837449.12},{"date":"2023-05-26","value":3.519229,"marketCap":21264840096.53},{"date":"2023-06-02","value":3.562578,"marketCap":21549888405.63},{"date":"2023-06-09","value":3.555715,"marketCap":21584846939.98},{"date":"2023-06-16","value":3.43506,"marketCap":21141714329.25},{"date":"2023-06-23","value":3.310792,"marketCap":20443886145.33},{"date":"2023-06-30","value":3.474435,"marketCap":21311885442.57},{"date":"2023-07-07","value":3.35089,"marketCap":20507184104.93},{"date":"2023-07-14","value":3.471545,"marketCap":21892416426.01},{"date":"2023-07-21","value":3.683956,"marketCap":23133535103.66},{"date":"2023-07-28","value":4.613175,"marketCap":22622252115.62},{"date":"2023-08-04","value":4.58854,"marketCap":22417677433.48},{"date":"2023-08-11","value":4.535164,"marketCap":22291142983.04},{"date":"2023-08-18","value":4.502773,"marketCap":21855076688.78},{"date":"2023-08-25","value":4.514634,"marketCap":21817716451.86},{"date":"2023-09-01","value":4.592994,"marketCap":22227701786.33},{"date":"2023-09-08","value":3.65921,"marketCap":20976336019.26},{"date":"2023-09-15","value":3.871947,"marketCap":22124818650.67},{"date":"2023-09-22","value":3.819431,"marketCap":21817758389.85},{"date":"2023-09-29","value":3.947026,"marketCap":22341734073.33},{"date":"2023-10-06","value":3.802033,"marketCap":21443978586.02},{"date":"2023-10-13","value":3.750831,"marketCap":21199831879.09},{"date":"2023-10-20","value":3.586686,"marketCap":20321392023.27},{"date":"2023-10-27","value":3.925464,"marketCap":22004260425.44},{"date":"2023-11-03","value":3.991035,"marketCap":22552312759.02},{"date":"2023-11-10","value":3.929634,"marketCap":22407545327.26},{"date":"2023-11-17","value":4.182724,"marketCap":24184924744.73},{"date":"2023-11-24","value":4.156517,"marketCap":24127741496.18},{"date":"2023-12-01","value":4.313013,"marketCap":25038902568.44},{"date":"2023-12-08","value":4.426829,"marketCap":25422386833.53},{"date":"2023-12-15","value":4.526491,"marketCap":26492041868.06},{"date":"2023-12-22","value":4.631236,"marketCap":27099121728.04},{"date":"2023-12-29","value":4.625251,"marketCap":27270946526.36},{"date":"2024-01-05","value":4.701565,"marketCap":27426226904.11},{"date":"2024-01-12","value":4.507787,"marketCap":26269923340.27},{"date":"2024-01-19","value":4.418753,"marketCap":25555218236.64},{"date":"2024-01-26","value":4.519009,"marketCap":26069888846.86},{"date":"2024-02-02","value":5.354675,"marketCap":27720230193.1},{"date":"2024-02-09","value":4.842837,"marketCap":24876230703.98},{"date":"2024-02-16","value":5.002317,"marketCap":25681608535.77},{"date":"2024-02-23","value":5.172651,"marketCap":26699719050.3},{"date":"2024-03-01","value":5.246128,"marketCap":27061425815.59},{"date":"2024-03-08","value":5.34549,"marketCap":27878337537.7},{"date":"2024-03-15","value":5.672278,"marketCap":29482747200.74},{"date":"2024-03-22","value":5.891526,"marketCap":30529223823.43},{"date":"2024-03-28","value":6.051375,"marketCap":31191574964.36},{"date":"2024-04-05","value":6.121201,"marketCap":31729708021.94},{"date":"2024-04-12","value":6.125633,"marketCap":31307188856.16},{"date":"2024-04-19","value":6.185809,"marketCap":31476518664.96},{"date":"2024-04-26","value":6.654075,"marketCap":34913400358.86},{"date":"2024-05-03","value":6.137796,"marketCap":32163178605.97},{"date":"2024-05-10","value":6.379389,"marketCap":33666896393.71},{"date":"2024-05-17","value":6.277571,"marketCap":33421240770.65},{"date":"2024-05-24","value":6.31075,"marketCap":33456060999.03},{"date":"2024-05-31","value":6.103078,"marketCap":32414743027.54},{"date":"2024-06-07","value":6.121814,"marketCap":32627472190.42},{"date":"2024-06-14","value":5.762231,"marketCap":30380414470.4},{"date":"2024-06-21","value":5.765533,"marketCap":30261016540.93},{"date":"2024-06-28","value":5.936986,"marketCap":31130884274.7},{"date":"2024-07-05","value":6.235779,"marketCap":33019294880},{"date":"2024-07-12","value":6.085547,"marketCap":32402444159.15},{"date":"2024-07-15","value":6.059242,"marketCap":32392675520.63},{"date":"2024-08-02","value":6.394272,"marketCap":27612882655.31},{"date":"2024-08-09","value":6.451546,"marketCap":28182401051.71},{"date":"2024-08-16","value":6.814603,"marketCap":29971078411.69},{"date":"2024-08-23","value":7.134947,"marketCap":31732010970.79},{"date":"2024-08-30","value":7.158245,"marketCap":31747467676.12},{"date":"2024-09-06","value":7.119416,"marketCap":31603259331.49},{"date":"2024-09-13","value":7.100001,"marketCap":31371003052.31},{"date":"2024-09-20","value":7.362101,"marketCap":32833428162.17},{"date":"2024-09-27","value":7.549454,"marketCap":33785641421.71},{"date":"2024-10-04","value":7.657206,"marketCap":33769637028.31},{"date":"2024-10-11","value":7.891155,"marketCap":34520030281.87},{"date":"2024-10-18","value":7.866886,"marketCap":34108297269.09},{"date":"2024-10-25","value":6.829354,"marketCap":32914858932.81},{"date":"2024-10-31","value":6.8067,"marketCap":32976648859.93},{"date":"2024-11-08","value":6.762263,"marketCap":32545804983.28},{"date":"2024-11-15","value":6.996646,"marketCap":33029024545.07},{"date":"2024-11-22","value":6.775332,"marketCap":31712506870.87},{"date":"2024-11-29","value":7.002745,"marketCap":32963655026.9},{"date":"2024-12-06","value":7.342557,"marketCap":34628993341.08},{"date":"2024-12-13","value":7.434045,"marketCap":34792017621.15},{"date":"2024-12-20","value":7.079421,"marketCap":32795239825.58},{"date":"2024-12-27","value":7.202276,"marketCap":33468605290.56},{"date":"2025-01-03","value":7.392222,"marketCap":33826371859.3},{"date":"2025-01-10","value":7.447986,"marketCap":34211359275.27},{"date":"2025-01-17","value":8.066619,"marketCap":37052967263.74},{"date":"2025-01-24","value":8.299259,"marketCap":38554185320.15},{"date":"2025-01-31","value":10.938047,"marketCap":38379512144.27},{"date":"2025-02-07","value":10.741501,"marketCap":37513895016.6},{"date":"2025-02-14","value":11.119348,"marketCap":39089009773.37},{"date":"2025-02-21","value":11.348137,"marketCap":39972612692.55},{"date":"2025-02-28","value":11.973839,"marketCap":41939584301.77},{"date":"2025-03-04","value":11.184056,"marketCap":39643569331.3}]},{"symbol":"FRGE","name":"Forge Global","items":[{"date":"2022-03-18","value":-28.317726,"marketCap":409446000},{"date":"2022-03-25","value":-171.062519,"marketCap":3164485546},{"date":"2022-04-01","value":-271.504576,"marketCap":5022563155},{"date":"2022-04-08","value":-169.050019,"marketCap":3127256304},{"date":"2022-04-14","value":-124.043196,"marketCap":2294675080},{"date":"2022-04-22","value":-128.434105,"marketCap":2375902517},{"date":"2022-04-29","value":-172.892065,"marketCap":3198330311},{"date":"2022-05-06","value":-298.032988,"marketCap":5513312251},{"date":"2022-05-13","value":-256.959688,"marketCap":4753497272},{"date":"2022-05-20","value":-35.73716,"marketCap":2996953958},{"date":"2022-05-27","value":-35.797697,"marketCap":3002030673},{"date":"2022-06-03","value":-36.968084,"marketCap":3100180492},{"date":"2022-06-10","value":-21.16786,"marketCap":1775157934},{"date":"2022-06-17","value":-24.235081,"marketCap":2032378150},{"date":"2022-06-24","value":-21.773233,"marketCap":1825925082},{"date":"2022-07-01","value":-20.865174,"marketCap":1749774360},{"date":"2022-07-08","value":-16.042373,"marketCap":1345329416},{"date":"2022-07-15","value":-12.833898,"marketCap":1076263533},{"date":"2022-07-22","value":-11.804765,"marketCap":989959382},{"date":"2022-07-29","value":-10.775631,"marketCap":903655230},{"date":"2022-08-05","value":-10.351871,"marketCap":868118227},{"date":"2022-08-12","value":-8.531766,"marketCap":690876819},{"date":"2022-08-19","value":-7.706111,"marketCap":624017772},{"date":"2022-08-26","value":-6.626409,"marketCap":536586711},{"date":"2022-09-02","value":-7.960159,"marketCap":644589787},{"date":"2022-09-09","value":-9.272738,"marketCap":750878528},{"date":"2022-09-16","value":-7.515576,"marketCap":608588761},{"date":"2022-09-23","value":-4.022421,"marketCap":325723562},{"date":"2022-09-30","value":-3.704861,"marketCap":300008544},{"date":"2022-10-07","value":-2.98506,"marketCap":241721170},{"date":"2022-10-14","value":-3.069742,"marketCap":248578508},{"date":"2022-10-21","value":-3.366131,"marketCap":272579191},{"date":"2022-10-28","value":-3.450814,"marketCap":279436530},{"date":"2022-11-04","value":-3.366131,"marketCap":272579191},{"date":"2022-11-11","value":-3.014437,"marketCap":277632708},{"date":"2022-11-18","value":-2.847576,"marketCap":262264575},{"date":"2022-11-25","value":-2.791374,"marketCap":257088301},{"date":"2022-12-02","value":-2.585299,"marketCap":238108627},{"date":"2022-12-09","value":-2.491629,"marketCap":229481503},{"date":"2022-12-16","value":-2.885044,"marketCap":265715425},{"date":"2022-12-23","value":-2.847576,"marketCap":262264575},{"date":"2022-12-30","value":-3.240991,"marketCap":298498497},{"date":"2023-01-06","value":-3.353395,"marketCap":308851046},{"date":"2023-01-13","value":-3.728076,"marketCap":343359543},{"date":"2023-01-20","value":-3.634406,"marketCap":334732418},{"date":"2023-01-27","value":-3.74681,"marketCap":345084968},{"date":"2023-02-03","value":-3.821746,"marketCap":351986667},{"date":"2023-02-10","value":-3.353395,"marketCap":308851046},{"date":"2023-02-17","value":-3.297193,"marketCap":303674771},{"date":"2023-02-24","value":-3.259725,"marketCap":300223922},{"date":"2023-03-03","value":-2.716371,"marketCap":303850528},{"date":"2023-03-10","value":-2.562032,"marketCap":286586294},{"date":"2023-03-17","value":-2.51573,"marketCap":281407023},{"date":"2023-03-24","value":-2.51573,"marketCap":281407023},{"date":"2023-03-31","value":-2.700937,"marketCap":302124105},{"date":"2023-04-06","value":-2.469428,"marketCap":276227753},{"date":"2023-04-14","value":-2.654635,"marketCap":296944835},{"date":"2023-04-21","value":-2.268787,"marketCap":253784248},{"date":"2023-04-28","value":-2.145316,"marketCap":239972860},{"date":"2023-05-05","value":-2.022242,"marketCap":226205954},{"date":"2023-05-12","value":-3.702063,"marketCap":254046686},{"date":"2023-05-19","value":-3.297028,"marketCap":226251976},{"date":"2023-05-26","value":-3.271667,"marketCap":224511576},{"date":"2023-06-02","value":-3.981796,"marketCap":273242771},{"date":"2023-06-09","value":-4.717287,"marketCap":323714366},{"date":"2023-06-16","value":-4.894819,"marketCap":335897165},{"date":"2023-06-23","value":-5.376692,"marketCap":368964761},{"date":"2023-06-30","value":-6.141838,"marketCap":421471335},{"date":"2023-07-07","value":-6.344874,"marketCap":435404272},{"date":"2023-07-14","value":-6.065699,"marketCap":416246484},{"date":"2023-07-21","value":-6.877843,"marketCap":471978231},{"date":"2023-07-28","value":-7.0555,"marketCap":484169551},{"date":"2023-08-04","value":-7.106259,"marketCap":487652785},{"date":"2023-08-11","value":-5.678551,"marketCap":501944132},{"date":"2023-08-18","value":-4.534954,"marketCap":400858161},{"date":"2023-08-25","value":-4.337782,"marketCap":383429545},{"date":"2023-09-01","value":-4.830712,"marketCap":427001084},{"date":"2023-09-08","value":-4.377216,"marketCap":386915268},{"date":"2023-09-15","value":-4.14061,"marketCap":366000929},{"date":"2023-09-22","value":-3.963155,"marketCap":350315175},{"date":"2023-09-29","value":-3.884286,"marketCap":343343729},{"date":"2023-10-06","value":-3.963155,"marketCap":350315175},{"date":"2023-10-13","value":-4.653257,"marketCap":411315330},{"date":"2023-10-20","value":-4.850429,"marketCap":428743946},{"date":"2023-10-27","value":-4.968732,"marketCap":439201115},{"date":"2023-11-03","value":-5.165904,"marketCap":456629731},{"date":"2023-11-10","value":-4.452326,"marketCap":403126975},{"date":"2023-11-17","value":-5.497655,"marketCap":497774178},{"date":"2023-11-24","value":-6.504268,"marketCap":588915929},{"date":"2023-12-01","value":-6.38812,"marketCap":578399573},{"date":"2023-12-08","value":-6.368762,"marketCap":576646847},{"date":"2023-12-15","value":-6.775279,"marketCap":613454093},{"date":"2023-12-22","value":-7.685102,"marketCap":695832214},{"date":"2023-12-29","value":-7.472165,"marketCap":676552228},{"date":"2024-01-05","value":-5.904172,"marketCap":534581423},{"date":"2024-01-12","value":-4.916917,"marketCap":445192398},{"date":"2024-01-19","value":-3.697367,"marketCap":334770662},{"date":"2024-01-26","value":-3.678009,"marketCap":333017936},{"date":"2024-02-02","value":-3.716725,"marketCap":336523388},{"date":"2024-02-09","value":-3.213418,"marketCap":290952512},{"date":"2024-02-16","value":-3.987736,"marketCap":361061551},{"date":"2024-02-23","value":-3.619935,"marketCap":327759758},{"date":"2024-03-01","value":-4.026452,"marketCap":364567003},{"date":"2024-03-08","value":-3.561861,"marketCap":322501580},{"date":"2024-03-15","value":-3.503787,"marketCap":317243402},{"date":"2024-03-22","value":-3.987736,"marketCap":361061551},{"date":"2024-03-28","value":-4.138273,"marketCap":373359140},{"date":"2024-04-05","value":-3.959213,"marketCap":357204178},{"date":"2024-04-12","value":-4.476497,"marketCap":403874070},{"date":"2024-04-19","value":-3.720467,"marketCap":335664227},{"date":"2024-04-26","value":-3.819333,"marketCap":344583999},{"date":"2024-05-03","value":-3.879322,"marketCap":349996313},{"date":"2024-05-10","value":-3.614321,"marketCap":316820505},{"date":"2024-05-17","value":-3.717587,"marketCap":325872520},{"date":"2024-05-24","value":-3.552361,"marketCap":311389297},{"date":"2024-05-31","value":-3.304522,"marketCap":289664462},{"date":"2024-06-07","value":-3.283868,"marketCap":287854059},{"date":"2024-06-14","value":-3.263215,"marketCap":286043656},{"date":"2024-06-21","value":-2.994723,"marketCap":262508419},{"date":"2024-06-28","value":-2.932763,"marketCap":257077210},{"date":"2024-07-05","value":-2.994723,"marketCap":262508419},{"date":"2024-07-12","value":-2.953416,"marketCap":258887613},{"date":"2024-07-15","value":-2.932763,"marketCap":257077210},{"date":"2024-08-02","value":-2.829497,"marketCap":248025195},{"date":"2024-08-09","value":-3.256492,"marketCap":249095549},{"date":"2024-08-16","value":-3.160712,"marketCap":241769209},{"date":"2024-08-23","value":-3.376215,"marketCap":258253473},{"date":"2024-08-30","value":-3.663553,"marketCap":280232492},{"date":"2024-09-06","value":-3.064933,"marketCap":234442869},{"date":"2024-09-13","value":-3.208602,"marketCap":245432379},{"date":"2024-09-20","value":-3.280436,"marketCap":250927134},{"date":"2024-09-27","value":-3.184657,"marketCap":243600794},{"date":"2024-10-04","value":-2.825485,"marketCap":216127020},{"date":"2024-10-11","value":-2.825485,"marketCap":216127020},{"date":"2024-10-18","value":-3.184657,"marketCap":243600794},{"date":"2024-10-25","value":-2.873375,"marketCap":219790190},{"date":"2024-10-31","value":-2.873375,"marketCap":219790190},{"date":"2024-11-08","value":-2.720821,"marketCap":208104690},{"date":"2024-11-15","value":-2.177836,"marketCap":166573950},{"date":"2024-11-22","value":-2.336382,"marketCap":178700519},{"date":"2024-11-29","value":-2.634381,"marketCap":201493292},{"date":"2024-12-06","value":-2.331065,"marketCap":178293835},{"date":"2024-12-13","value":-2.561875,"marketCap":195947605},{"date":"2024-12-20","value":-2.226656,"marketCap":170308046},{"date":"2024-12-27","value":-2.242608,"marketCap":171528097},{"date":"2025-01-03","value":-2.283211,"marketCap":174633682},{"date":"2025-01-10","value":-1.830774,"marketCap":140028595},{"date":"2025-01-17","value":-1.927207,"marketCap":147404359},{"date":"2025-01-24","value":-1.891921,"marketCap":144705458},{"date":"2025-01-31","value":-1.86171,"marketCap":142394755},{"date":"2025-02-07","value":-1.874519,"marketCap":143374493},{"date":"2025-02-14","value":-2.068594,"marketCap":158218448},{"date":"2025-02-21","value":-2.338557,"marketCap":178866890},{"date":"2025-02-28","value":-2.318739,"marketCap":177351068},{"date":"2025-03-04","value":-2.148833,"marketCap":164355675}]},{"symbol":"COHN","name":"Cohen & Company Inc.","items":[{"date":"2020-03-06","value":-8.169679,"marketCap":16780521},{"date":"2020-03-13","value":-7.939006,"marketCap":16306718},{"date":"2020-03-20","value":-6.92981,"marketCap":14233830},{"date":"2020-03-27","value":-6.266625,"marketCap":12871647},{"date":"2020-04-03","value":-5.95906,"marketCap":12239909},{"date":"2020-04-09","value":-6.747578,"marketCap":13859526},{"date":"2020-04-17","value":-7.477659,"marketCap":15359112},{"date":"2020-04-24","value":-7.625763,"marketCap":15663317},{"date":"2020-05-01","value":-8.334691,"marketCap":17119455},{"date":"2020-05-08","value":-3.264659,"marketCap":12908462},{"date":"2020-05-15","value":-2.946156,"marketCap":11649100},{"date":"2020-05-22","value":-3.453771,"marketCap":13656209},{"date":"2020-05-29","value":-3.431177,"marketCap":13566873},{"date":"2020-06-05","value":-3.443817,"marketCap":13616854},{"date":"2020-06-12","value":-3.593116,"marketCap":14207180},{"date":"2020-06-19","value":-13.446813,"marketCap":53168699},{"date":"2020-06-26","value":-10.351359,"marketCap":40929272},{"date":"2020-07-02","value":-9.654633,"marketCap":38174417},{"date":"2020-07-10","value":-8.619497,"marketCap":34081490},{"date":"2020-07-17","value":-12.043408,"marketCap":47619634},{"date":"2020-07-24","value":-11.933922,"marketCap":47186728},{"date":"2020-07-31","value":-13.854896,"marketCap":54782257},{"date":"2020-08-07","value":-28.321356,"marketCap":74853343},{"date":"2020-08-14","value":-28.083111,"marketCap":74223662},{"date":"2020-08-21","value":-23.467117,"marketCap":62023590},{"date":"2020-08-28","value":-23.898936,"marketCap":63164887},{"date":"2020-09-04","value":-32.073712,"marketCap":84770820},{"date":"2020-09-11","value":-32.684214,"marketCap":86384378},{"date":"2020-09-18","value":-28.797845,"marketCap":76112705},{"date":"2020-09-25","value":-30.212424,"marketCap":79851437},{"date":"2020-10-02","value":-28.321356,"marketCap":74853343},{"date":"2020-10-09","value":-31.150513,"marketCap":82330806},{"date":"2020-10-16","value":-30.674023,"marketCap":81071444},{"date":"2020-10-23","value":-28.234591,"marketCap":74624025},{"date":"2020-10-30","value":-28.117314,"marketCap":74314060},{"date":"2020-11-06","value":315.549386,"marketCap":71945260},{"date":"2020-11-13","value":324.819763,"marketCap":74058906},{"date":"2020-11-20","value":296.11725,"marketCap":67514733},{"date":"2020-11-27","value":304.674522,"marketCap":69465791},{"date":"2020-12-04","value":303.961417,"marketCap":69303203},{"date":"2020-12-11","value":294.691039,"marketCap":67189557},{"date":"2020-12-18","value":276.328561,"marketCap":63002912},{"date":"2020-12-24","value":293.801439,"marketCap":66986728},{"date":"2020-12-31","value":291.214645,"marketCap":66396939},{"date":"2021-01-08","value":294.154425,"marketCap":67067209},{"date":"2021-01-15","value":311.98386,"marketCap":71132320},{"date":"2021-01-22","value":306.992114,"marketCap":69994202},{"date":"2021-01-29","value":307.526947,"marketCap":70116144},{"date":"2021-02-05","value":340.775509,"marketCap":77696816},{"date":"2021-02-12","value":385.077219,"marketCap":87797606},{"date":"2021-02-19","value":317.631947,"marketCap":72420084},{"date":"2021-02-26","value":302.105035,"marketCap":68879948},{"date":"2021-03-05","value":7.436149,"marketCap":105630500},{"date":"2021-03-12","value":7.17357,"marketCap":101900556},{"date":"2021-03-19","value":7.44427,"marketCap":105745860},{"date":"2021-03-26","value":6.602093,"marketCap":93782734},{"date":"2021-04-01","value":7.089625,"marketCap":100708127},{"date":"2021-04-09","value":8.682726,"marketCap":123338125},{"date":"2021-04-16","value":8.11145,"marketCap":115223153},{"date":"2021-04-23","value":8.52541,"marketCap":121103454},{"date":"2021-04-30","value":8.687748,"marketCap":123409454},{"date":"2021-05-07","value":5.009118,"marketCap":133553104},{"date":"2021-05-14","value":3.9019,"marketCap":104032455},{"date":"2021-05-21","value":3.51171,"marketCap":93629210},{"date":"2021-05-28","value":3.377087,"marketCap":90039898},{"date":"2021-06-04","value":3.243904,"marketCap":86488975},{"date":"2021-06-11","value":3.445478,"marketCap":91863345},{"date":"2021-06-18","value":2.899788,"marketCap":77314157},{"date":"2021-06-25","value":2.954501,"marketCap":78772914},{"date":"2021-07-02","value":2.958821,"marketCap":78888079},{"date":"2021-07-09","value":3.575062,"marketCap":95318297},{"date":"2021-07-16","value":2.850835,"marketCap":76008952},{"date":"2021-07-23","value":2.791802,"marketCap":74435030},{"date":"2021-07-30","value":2.653638,"marketCap":72937884},{"date":"2021-08-06","value":3.021635,"marketCap":83052647},{"date":"2021-08-13","value":3.200705,"marketCap":87974591},{"date":"2021-08-20","value":3.597972,"marketCap":98893864},{"date":"2021-08-27","value":3.20221,"marketCap":88015952},{"date":"2021-09-03","value":3.312061,"marketCap":91035296},{"date":"2021-09-10","value":3.188667,"marketCap":87643704},{"date":"2021-09-17","value":3.015615,"marketCap":82887203},{"date":"2021-09-24","value":3.114932,"marketCap":85617021},{"date":"2021-10-01","value":2.937366,"marketCap":80736437},{"date":"2021-10-08","value":2.991539,"marketCap":82225429},{"date":"2021-10-15","value":3.056245,"marketCap":84003947},{"date":"2021-10-22","value":3.123961,"marketCap":85865186},{"date":"2021-10-29","value":3.160313,"marketCap":86864372},{"date":"2021-11-05","value":3.379463,"marketCap":75706722},{"date":"2021-11-12","value":3.317887,"marketCap":74327306},{"date":"2021-11-19","value":3.014215,"marketCap":67524445},{"date":"2021-11-26","value":2.951496,"marketCap":66119408},{"date":"2021-12-03","value":2.843991,"marketCap":63711080},{"date":"2021-12-10","value":3.051095,"marketCap":68350639},{"date":"2021-12-17","value":3.038151,"marketCap":68060667},{"date":"2021-12-23","value":2.925302,"marketCap":65532620},{"date":"2021-12-31","value":2.776272,"marketCap":62194047},{"date":"2022-01-07","value":2.673169,"marketCap":59884342},{"date":"2022-01-14","value":2.774397,"marketCap":62152052},{"date":"2022-01-21","value":2.797792,"marketCap":62676145},{"date":"2022-01-28","value":2.746279,"marketCap":61522132},{"date":"2022-02-04","value":2.830635,"marketCap":63411891},{"date":"2022-02-11","value":2.853805,"marketCap":63930944},{"date":"2022-02-18","value":2.777247,"marketCap":62215884},{"date":"2022-02-25","value":2.742511,"marketCap":61437723},{"date":"2022-03-04","value":2.480555,"marketCap":55569394},{"date":"2022-03-11","value":5.773942,"marketCap":68178709},{"date":"2022-03-18","value":6.21728,"marketCap":73413637},{"date":"2022-03-25","value":5.619126,"marketCap":66350638},{"date":"2022-04-01","value":5.749312,"marketCap":67887879},{"date":"2022-04-08","value":5.619091,"marketCap":66350223},{"date":"2022-04-14","value":5.41505,"marketCap":63940909},{"date":"2022-04-22","value":5.307417,"marketCap":62669985},{"date":"2022-04-29","value":5.137084,"marketCap":60658693},{"date":"2022-05-06","value":-10.408829,"marketCap":59174191},{"date":"2022-05-13","value":-10.564997,"marketCap":60062009},{"date":"2022-05-20","value":-11.580576,"marketCap":65835576},{"date":"2022-05-27","value":-12.077726,"marketCap":68661874},{"date":"2022-06-03","value":-12.090226,"marketCap":68732933},{"date":"2022-06-10","value":-11.286691,"marketCap":64164837},{"date":"2022-06-17","value":-8.816565,"marketCap":50122170},{"date":"2022-06-24","value":-8.184153,"marketCap":46526909},{"date":"2022-07-01","value":-7.730453,"marketCap":43947626},{"date":"2022-07-08","value":-7.893987,"marketCap":44877318},{"date":"2022-07-15","value":-7.990709,"marketCap":45427182},{"date":"2022-07-22","value":-7.391852,"marketCap":42022681},{"date":"2022-07-29","value":-6.807801,"marketCap":38702351},{"date":"2022-08-05","value":-5.114444,"marketCap":47395555},{"date":"2022-08-12","value":-6.253778,"marketCap":57953761},{"date":"2022-08-19","value":-5.485789,"marketCap":50836811},{"date":"2022-08-26","value":-5.415557,"marketCap":50185968},{"date":"2022-09-02","value":-5.052797,"marketCap":46824269},{"date":"2022-09-09","value":-4.647979,"marketCap":43072826},{"date":"2022-09-16","value":-4.543636,"marketCap":42105872},{"date":"2022-09-23","value":-3.881452,"marketCap":35969417},{"date":"2022-09-30","value":-3.886064,"marketCap":36012158},{"date":"2022-10-07","value":-4.817624,"marketCap":44644920},{"date":"2022-10-14","value":-4.484272,"marketCap":41555745},{"date":"2022-10-21","value":-4.24677,"marketCap":39354814},{"date":"2022-10-28","value":-4.406642,"marketCap":40836348},{"date":"2022-11-04","value":-5.808458,"marketCap":39247751},{"date":"2022-11-11","value":-5.824365,"marketCap":39355237},{"date":"2022-11-18","value":-6.17414,"marketCap":41718667},{"date":"2022-11-25","value":-5.445719,"marketCap":36796724},{"date":"2022-12-02","value":-5.485488,"marketCap":37065440},{"date":"2022-12-09","value":-5.479914,"marketCap":37027777},{"date":"2022-12-16","value":-5.323345,"marketCap":35969841},{"date":"2022-12-23","value":-5.504965,"marketCap":37197047},{"date":"2022-12-30","value":-5.223141,"marketCap":35292761},{"date":"2023-01-06","value":-5.166776,"marketCap":34911904},{"date":"2023-01-13","value":-5.508973,"marketCap":37224130},{"date":"2023-01-20","value":-5.511227,"marketCap":37239364},{"date":"2023-01-27","value":-5.490247,"marketCap":37097601},{"date":"2023-02-03","value":-5.586381,"marketCap":37747174},{"date":"2023-02-10","value":-5.505278,"marketCap":37199163},{"date":"2023-02-17","value":-5.567592,"marketCap":37620221},{"date":"2023-02-24","value":-5.641117,"marketCap":38117028},{"date":"2023-03-03","value":-5.524505,"marketCap":37329077},{"date":"2023-03-10","value":-3.645535,"marketCap":48810073},{"date":"2023-03-17","value":-3.557909,"marketCap":47636846},{"date":"2023-03-24","value":-3.049636,"marketCap":40831582},{"date":"2023-03-31","value":-2.788262,"marketCap":37332043},{"date":"2023-04-06","value":-2.797533,"marketCap":37456171},{"date":"2023-04-12","value":-2.806479,"marketCap":37575944},{"date":"2023-04-21","value":-2.84649,"marketCap":38111654},{"date":"2023-04-28","value":-2.650663,"marketCap":35489722},{"date":"2023-05-03","value":-2.663349,"marketCap":35659582},{"date":"2023-05-12","value":-4.555011,"marketCap":38325866},{"date":"2023-05-19","value":-4.366096,"marketCap":36736334},{"date":"2023-05-26","value":-3.261539,"marketCap":27442590},{"date":"2023-06-02","value":-2.904041,"marketCap":24434597},{"date":"2023-06-09","value":-2.437194,"marketCap":20506550},{"date":"2023-06-16","value":-3.241722,"marketCap":27275853},{"date":"2023-06-23","value":-2.911081,"marketCap":24493837},{"date":"2023-06-30","value":-2.896705,"marketCap":24372879},{"date":"2023-07-07","value":-2.848691,"marketCap":23968882},{"date":"2023-07-14","value":-2.94702,"marketCap":24796230},{"date":"2023-07-21","value":-3.112341,"marketCap":26187238},{"date":"2023-07-28","value":-3.831127,"marketCap":32235099},{"date":"2023-08-04","value":-2.642894,"marketCap":34775200},{"date":"2023-08-11","value":-4.135731,"marketCap":54417942},{"date":"2023-08-18","value":-3.619224,"marketCap":47621745},{"date":"2023-08-25","value":-4.110457,"marketCap":54085387},{"date":"2023-09-01","value":-5.155877,"marketCap":67841034},{"date":"2023-09-08","value":-5.01802,"marketCap":66027102},{"date":"2023-09-15","value":-4.553899,"marketCap":59920200},{"date":"2023-09-22","value":-3.676205,"marketCap":48371504},{"date":"2023-09-29","value":-3.069631,"marketCap":40390205},{"date":"2023-10-06","value":-2.996107,"marketCap":39422775},{"date":"2023-10-13","value":-2.945559,"marketCap":38757667},{"date":"2023-10-20","value":-3.028274,"marketCap":39846026},{"date":"2023-10-27","value":-2.614701,"marketCap":34404232},{"date":"2023-11-02","value":-2.748164,"marketCap":34797250},{"date":"2023-11-10","value":-3.715155,"marketCap":47041287},{"date":"2023-11-17","value":-3.478779,"marketCap":44048300},{"date":"2023-11-24","value":-3.022741,"marketCap":38273952},{"date":"2023-12-01","value":-0.739173,"marketCap":9359414},{"date":"2023-12-08","value":-0.798668,"marketCap":10112733},{"date":"2023-12-15","value":-0.822105,"marketCap":10409495},{"date":"2023-12-21","value":-0.813091,"marketCap":10295355},{"date":"2024-01-05","value":-0.802875,"marketCap":10165998},{"date":"2024-01-12","value":-0.822105,"marketCap":10409495},{"date":"2024-01-19","value":-0.883402,"marketCap":11185641},{"date":"2024-01-26","value":-0.835326,"marketCap":10576899},{"date":"2024-02-02","value":-0.850302,"marketCap":10766522},{"date":"2024-02-09","value":-0.811288,"marketCap":10272528},{"date":"2024-02-16","value":-0.858162,"marketCap":10866051},{"date":"2024-02-23","value":-0.85035,"marketCap":10767131},{"date":"2024-03-01","value":-0.841336,"marketCap":10652992},{"date":"2024-03-08","value":-2.306744,"marketCap":11794384},{"date":"2024-03-15","value":-2.3934,"marketCap":12237455},{"date":"2024-03-22","value":-2.289284,"marketCap":11705107},{"date":"2024-03-28","value":-2.136665,"marketCap":10924767},{"date":"2024-04-05","value":-2.206869,"marketCap":11283723},{"date":"2024-04-12","value":-2.032884,"marketCap":10394135},{"date":"2024-04-19","value":-1.95047,"marketCap":9972751},{"date":"2024-04-26","value":-2.006748,"marketCap":10260503},{"date":"2024-05-03","value":-1.934469,"marketCap":9890938},{"date":"2024-05-10","value":-34.80132,"marketCap":15764998},{"date":"2024-05-17","value":-35.696309,"marketCap":16170428},{"date":"2024-05-24","value":-31.255784,"marketCap":14158870},{"date":"2024-05-31","value":-35.578874,"marketCap":16117230},{"date":"2024-06-07","value":-38.957446,"marketCap":17647723},{"date":"2024-06-14","value":-34.087543,"marketCap":15441657},{"date":"2024-06-21","value":-31.921563,"marketCap":14460468},{"date":"2024-06-28","value":-32.418673,"marketCap":14685659},{"date":"2024-07-05","value":-28.015344,"marketCap":12690951},{"date":"2024-07-12","value":-29.471521,"marketCap":13350599},{"date":"2024-07-15","value":-30.359219,"marketCap":13752726},{"date":"2024-08-02","value":-34.158558,"marketCap":15473827},{"date":"2024-08-09","value":3.46443,"marketCap":13161371},{"date":"2024-08-16","value":3.516246,"marketCap":13358220},{"date":"2024-08-23","value":3.679079,"marketCap":13976821},{"date":"2024-08-30","value":3.606098,"marketCap":13699568},{"date":"2024-09-06","value":3.87295,"marketCap":14713336},{"date":"2024-09-13","value":3.74884,"marketCap":14241842},{"date":"2024-09-20","value":3.687665,"marketCap":14009439},{"date":"2024-09-27","value":3.621811,"marketCap":13759259},{"date":"2024-10-04","value":3.618763,"marketCap":13747679},{"date":"2024-10-11","value":3.653321,"marketCap":13878967},{"date":"2024-10-18","value":3.728019,"marketCap":14162744},{"date":"2024-10-25","value":3.576048,"marketCap":13585405},{"date":"2024-10-31","value":3.60099,"marketCap":13680160},{"date":"2024-11-08","value":2.56204,"marketCap":16325319},{"date":"2024-11-15","value":2.531264,"marketCap":16129215},{"date":"2024-11-22","value":2.485399,"marketCap":15836964},{"date":"2024-11-29","value":2.585012,"marketCap":16471696},{"date":"2024-12-06","value":2.741495,"marketCap":17468804},{"date":"2024-12-13","value":2.707864,"marketCap":17254509},{"date":"2024-12-20","value":2.613165,"marketCap":16651090},{"date":"2024-12-27","value":2.63876,"marketCap":16814176},{"date":"2025-01-03","value":2.6362,"marketCap":16797868},{"date":"2025-01-10","value":2.605487,"marketCap":16602164},{"date":"2025-01-17","value":2.537816,"marketCap":16170965},{"date":"2025-01-24","value":2.546621,"marketCap":16227066},{"date":"2025-01-31","value":2.492873,"marketCap":15884586},{"date":"2025-02-07","value":2.466716,"marketCap":15717912},{"date":"2025-02-14","value":2.454046,"marketCap":15637184},{"date":"2025-02-21","value":2.457041,"marketCap":15656265},{"date":"2025-02-28","value":2.364902,"marketCap":15069155},{"date":"2025-03-04","value":2.365132,"marketCap":15070623}]}],"industryCompare":{"bkCode":"BK4118","name":"綜合性資本市場","current":16.738195,"rank":4,"totalCount":4,"items":[{"symbol":"DB","name":"德意志銀行","value":11.184056,"marketCap":39643569331.3},{"symbol":"UBS","name":"瑞銀","value":20.343795013539175,"marketCap":103448199771.91},{"symbol":"COHN","name":"Cohen & Company Inc.","value":2.365132,"marketCap":15070623},{"symbol":"FRGE","name":"Forge Global","value":-2.148833,"marketCap":164355675}]}}}}