美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合銀行

34.09

-0.1300-0.38%

成交量：35.75萬

成交額：1,224.90萬

市值：48.72億

市盈率：12.40

高：34.76

開：34.26

低：33.99

收：34.22

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

四川農商聯合銀行信息科技部計劃面向社會招聘科技人才150名年齡需35週歲及以下

聯合銀行盤中異動下午盤股價大跌5.19%報40.59美元

聯合銀行盤中異動股價大跌5.90%報27.29美元

四川農商聯合銀行 × 曙光AI，共探大模型應用創新

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UBSI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBSI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","market":"US","secType":"STK","nameCN":"聯合銀行","latestPrice":34.09,"timestamp":1741895723086,"preClose":34.22,"halted":0,"volume":357515,"delay":0,"changeRate":-0.003799,"change":-0.13,"floatShares":140000000,"shares":142902123,"eps":2.75,"lyrEps":2.757826,"pbRate":0.98,"amount":12248969.426210001,"amplitude":0.022499,"volumeRatio":0.423898,"dividePrice":1.48,"prevYearClose":37.55,"fiveDayClose":35.23,"twentyDayClose":37.84,"impliedVol":0.5417,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","floatShares":140000000,"roa":"1.24%","roe":"7.64%","lyrEps":2.757826,"volumeRatio":0.423898,"shares":142902123,"dividePrice":1.48,"high":34.7599,"amplitude":0.022499,"preClose":34.22,"low":33.99,"week52Low":30.68,"pbRate":"0.98","psRate":"4.83","week52High":44.43,"institutionHeld":0.7207,"latestPrice":34.09,"committee":0.985915,"eps":2.75,"divideRate":0.043414,"volume":357515,"delay":0,"ttmEps":2.75,"open":34.26,"prevYearClose":37.55,"prevWeekClose":35.08,"prevMonthClose":36.14,"prevQuarterClose":37.55,"fiveDayClose":35.23,"twentyDayClose":37.84,"sixtyDayClose":41.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBSI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"UBSI","amount":0.37,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-24","symbol":"UBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.69},{"date":"2024-12-13","symbol":"UBSI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"UBSI","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-09-13","symbol":"UBSI","amount":0.37,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.32,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.33,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1680580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBSI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBSI","date":"2025-03-12","current":13.041395,"percent":0.402318,"low":8.075544,"twenty":11.982568,"median":13.656505,"eighty":15.152668,"high":18.131968,"avg":13.503258,"sd":1.977493,"marketCap":4864388266},"quantilePoints":[{"date":"2020-03-13","current":9.235329,"twenty":15.349877,"median":22.041222,"eighty":26.577336,"marketCap":2402099896},{"date":"2020-03-20","current":8.075544,"twenty":15.322892,"median":21.983787,"eighty":26.560266,"marketCap":2100440840},{"date":"2020-03-27","current":8.602719,"twenty":15.275629,"median":21.941882,"eighty":26.50718,"marketCap":2237558593},{"date":"2020-04-03","current":8.573758,"twenty":15.219614,"median":21.905021,"eighty":26.464622,"marketCap":2230025943},{"date":"2020-04-09","current":10.451708,"twenty":15.16282,"median":21.882549,"eighty":26.457447,"marketCap":2718478803},{"date":"2020-04-17","current":9.842643,"twenty":15.138649,"median":21.787792,"eighty":26.390818,"marketCap":2560061659},{"date":"2020-04-24","current":10.139367,"twenty":15.122447,"median":21.74565,"eighty":26.331207,"marketCap":2637239242},{"date":"2020-05-01","current":15.948697,"twenty":15.109682,"median":21.688724,"eighty":26.305808,"marketCap":3774099623},{"date":"2020-05-08","current":14.929646,"twenty":15.060919,"median":21.646549,"eighty":26.267379,"marketCap":3532951382},{"date":"2020-05-15","current":12.82032,"twenty":15.032254,"median":21.624526,"eighty":26.228974,"marketCap":3033800452},{"date":"2020-05-22","current":14.162618,"twenty":14.997995,"median":21.573553,"eighty":26.198271,"marketCap":3351441953},{"date":"2020-05-29","current":15.932261,"twenty":14.997995,"median":21.515807,"eighty":26.159753,"marketCap":3770210135},{"date":"2020-06-05","current":17.559455,"twenty":14.997995,"median":21.49236,"eighty":26.138285,"marketCap":4155269423},{"date":"2020-06-12","current":14.705016,"twenty":14.988705,"median":21.412867,"eighty":26.089361,"marketCap":3479795049},{"date":"2020-06-19","current":15.077573,"twenty":14.988705,"median":21.337592,"eighty":26.039816,"marketCap":3567956771},{"date":"2020-06-26","current":13.948946,"twenty":14.955355,"median":21.28422,"eighty":25.984233,"marketCap":3300878612},{"date":"2020-07-02","current":14.46395,"twenty":14.940902,"median":21.247706,"eighty":25.953955,"marketCap":3422749228},{"date":"2020-07-10","current":14.211927,"twenty":14.922998,"median":21.198476,"eighty":25.942388,"marketCap":3363110416},{"date":"2020-07-17","current":14.765283,"twenty":14.910341,"median":21.181375,"eighty":25.908485,"marketCap":3494056504},{"date":"2020-07-24","current":16.789064,"twenty":14.90718,"median":21.108984,"eighty":25.864908,"marketCap":3729170052},{"date":"2020-07-31","current":15.375371,"twenty":14.90718,"median":21.02113,"eighty":25.833068,"marketCap":3415161996},{"date":"2020-08-07","current":16.678071,"twenty":14.90718,"median":20.933619,"eighty":25.801601,"marketCap":3704516527},{"date":"2020-08-14","current":16.759859,"twenty":14.90718,"median":20.899379,"eighty":25.792926,"marketCap":3722683114},{"date":"2020-08-21","current":15.387058,"twenty":14.90718,"median":20.865671,"eighty":25.771813,"marketCap":3417757868},{"date":"2020-08-28","current":15.375374,"twenty":14.90718,"median":20.827748,"eighty":25.771813,"marketCap":3415162759},{"date":"2020-09-04","current":15.795977,"twenty":14.90718,"median":20.792701,"eighty":25.771813,"marketCap":3508586664},{"date":"2020-09-11","current":14.475751,"twenty":14.890199,"median":20.754518,"eighty":25.771813,"marketCap":3215339406},{"date":"2020-09-18","current":13.844847,"twenty":14.8643,"median":20.699786,"eighty":25.771813,"marketCap":3075203548},{"date":"2020-09-25","current":12.264665,"twenty":14.836941,"median":20.664419,"eighty":25.771813,"marketCap":2724215126},{"date":"2020-10-02","current":13.728013,"twenty":14.823405,"median":20.60097,"eighty":25.771813,"marketCap":3049252464},{"date":"2020-10-09","current":14.347234,"twenty":14.801474,"median":20.517445,"eighty":25.770357,"marketCap":3186793213},{"date":"2020-10-16","current":14.177824,"twenty":14.784026,"median":20.373176,"eighty":25.769993,"marketCap":3149164140},{"date":"2020-10-23","current":13.014274,"twenty":14.774056,"median":20.336865,"eighty":25.769993,"marketCap":3382904412},{"date":"2020-10-30","current":13.094147,"twenty":14.742208,"median":20.261964,"eighty":25.696399,"marketCap":3403666388},{"date":"2020-11-06","current":13.02925,"twenty":14.721539,"median":20.21633,"eighty":25.658756,"marketCap":3386797282},{"date":"2020-11-13","current":14.546834,"twenty":14.709279,"median":20.168277,"eighty":25.658756,"marketCap":3781274820},{"date":"2020-11-20","current":14.661651,"twenty":14.705934,"median":20.129812,"eighty":25.658756,"marketCap":3811120160},{"date":"2020-11-27","current":15.120919,"twenty":14.705934,"median":20.107709,"eighty":25.658756,"marketCap":3930501520},{"date":"2020-12-04","current":15.420442,"twenty":14.704207,"median":20.079342,"eighty":25.658756,"marketCap":4008358929},{"date":"2020-12-11","current":15.270681,"twenty":14.704207,"median":20.047188,"eighty":25.658756,"marketCap":3969430225},{"date":"2020-12-18","current":15.400474,"twenty":14.704207,"median":20.012396,"eighty":25.658756,"marketCap":4003168435},{"date":"2020-12-24","current":15.914655,"twenty":14.704207,"median":19.955661,"eighty":25.658756,"marketCap":4136823654},{"date":"2020-12-31","current":16.174242,"twenty":14.704207,"median":19.93406,"eighty":25.658756,"marketCap":4204300075},{"date":"2021-01-08","current":17.512111,"twenty":14.704207,"median":19.829722,"eighty":25.658756,"marketCap":4552063167},{"date":"2021-01-15","current":17.7101,"twenty":14.704207,"median":19.769117,"eighty":25.658756,"marketCap":4603527877},{"date":"2021-01-22","current":17.764868,"twenty":14.704207,"median":19.686971,"eighty":25.658756,"marketCap":4617764257},{"date":"2021-01-29","current":14.151497,"twenty":14.70002,"median":19.618012,"eighty":25.658756,"marketCap":4090108131},{"date":"2021-02-05","current":15.367292,"twenty":14.70002,"median":19.581979,"eighty":25.658756,"marketCap":4441500870},{"date":"2021-02-12","current":15.845564,"twenty":14.70002,"median":19.496755,"eighty":25.658756,"marketCap":4579732573},{"date":"2021-02-19","current":16.24338,"twenty":14.70002,"median":19.444647,"eighty":25.658756,"marketCap":4694710344},{"date":"2021-02-26","current":16.51604,"twenty":14.70002,"median":19.368221,"eighty":25.658756,"marketCap":4773515333},{"date":"2021-03-05","current":17.767015,"twenty":14.699067,"median":19.281246,"eighty":25.658756,"marketCap":5135075906},{"date":"2021-03-12","current":18.131968,"twenty":14.699067,"median":19.156615,"eighty":25.658756,"marketCap":5240555922},{"date":"2021-03-19","current":17.758113,"twenty":14.699067,"median":18.902572,"eighty":25.658756,"marketCap":5132503223},{"date":"2021-03-26","current":17.660199,"twenty":14.70002,"median":18.6316,"eighty":25.658756,"marketCap":5104203706},{"date":"2021-04-01","current":17.350425,"twenty":14.70002,"median":18.50611,"eighty":25.658756,"marketCap":5014671827},{"date":"2021-04-09","current":17.390577,"twenty":14.699067,"median":18.209028,"eighty":25.658756,"marketCap":5026276879},{"date":"2021-04-16","current":17.564572,"twenty":14.699067,"median":18.025916,"eighty":25.658756,"marketCap":5076565437},{"date":"2021-04-23","current":14.404995,"twenty":14.694952,"median":17.851577,"eighty":25.658756,"marketCap":5124403986},{"date":"2021-04-30","current":14.259746,"twenty":14.661568,"median":17.758113,"eighty":25.658756,"marketCap":5072733666},{"date":"2021-05-07","current":14.887945,"twenty":14.656777,"median":17.7101,"eighty":25.658756,"marketCap":5296207800},{"date":"2021-05-14","current":15.310502,"twenty":14.653954,"median":17.660199,"eighty":25.658756,"marketCap":5446527239},{"date":"2021-05-21","current":14.999151,"twenty":14.653954,"median":17.559455,"eighty":25.658756,"marketCap":5335767877},{"date":"2021-05-28","current":14.912262,"twenty":14.649584,"median":17.484267,"eighty":25.658756,"marketCap":5304858287},{"date":"2021-06-04","current":14.752206,"twenty":14.649584,"median":17.445765,"eighty":25.658756,"marketCap":5247920203},{"date":"2021-06-11","current":14.244546,"twenty":14.639983,"median":17.390577,"eighty":25.658756,"marketCap":5067326467},{"date":"2021-06-18","current":13.67296,"twenty":14.632973,"median":17.357554,"eighty":25.658756,"marketCap":4863991297},{"date":"2021-06-25","current":14.327276,"twenty":14.617465,"median":17.291868,"eighty":25.658756,"marketCap":5096756557},{"date":"2021-07-02","current":13.755689,"twenty":14.604931,"median":17.236248,"eighty":25.658756,"marketCap":4893421388},{"date":"2021-07-09","current":13.357083,"twenty":14.588443,"median":17.215134,"eighty":25.658756,"marketCap":4751621861},{"date":"2021-07-16","current":13.108894,"twenty":14.562144,"median":17.18843,"eighty":25.658756,"marketCap":4663331590},{"date":"2021-07-23","current":11.13477,"twenty":14.546823,"median":17.069225,"eighty":25.658756,"marketCap":4430391203},{"date":"2021-07-30","current":11.21595,"twenty":14.54171,"median":17.03489,"eighty":25.658756,"marketCap":4462692102},{"date":"2021-08-06","current":11.527685,"twenty":14.52309,"median":16.971126,"eighty":25.658756,"marketCap":4586727551},{"date":"2021-08-13","current":11.593043,"twenty":14.50965,"median":16.928506,"eighty":25.658756,"marketCap":4612732832},{"date":"2021-08-20","current":11.60923,"twenty":14.4949,"median":16.863217,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-08-27","current":11.932968,"twenty":14.48347,"median":16.796772,"eighty":25.658756,"marketCap":4747984702},{"date":"2021-09-03","current":11.60923,"twenty":14.48109,"median":16.723059,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-09-10","current":10.835497,"twenty":14.468352,"median":16.658802,"eighty":25.658756,"marketCap":4311314378},{"date":"2021-09-17","current":10.699528,"twenty":14.458226,"median":16.56892,"eighty":25.658756,"marketCap":4257213630},{"date":"2021-09-24","current":10.909957,"twenty":14.441204,"median":16.42261,"eighty":25.658756,"marketCap":4340940978},{"date":"2021-10-01","current":11.868154,"twenty":14.397251,"median":16.367817,"eighty":25.658756,"marketCap":4722196229},{"date":"2021-10-08","current":11.916715,"twenty":14.388464,"median":16.274623,"eighty":25.658756,"marketCap":4741517817},{"date":"2021-10-15","current":11.735423,"twenty":14.363607,"median":16.189218,"eighty":25.658756,"marketCap":4669383887},{"date":"2021-10-22","current":12.010598,"twenty":14.344842,"median":16.076376,"eighty":25.658756,"marketCap":4778872889},{"date":"2021-10-29","current":12.335697,"twenty":14.327325,"median":16.000437,"eighty":25.658756,"marketCap":4764736867},{"date":"2021-11-05","current":12.779235,"twenty":14.31677,"median":15.948697,"eighty":25.658756,"marketCap":4936056143},{"date":"2021-11-12","current":12.822528,"twenty":14.301087,"median":15.877758,"eighty":25.658756,"marketCap":4952778297},{"date":"2021-11-19","current":12.735821,"twenty":14.256706,"median":15.844716,"eighty":25.658756,"marketCap":4919287469},{"date":"2021-11-26","current":12.078855,"twenty":14.242431,"median":15.80647,"eighty":25.642916,"marketCap":4665530037},{"date":"2021-12-03","current":12.444594,"twenty":14.219016,"median":15.758003,"eighty":25.629203,"marketCap":4806799291},{"date":"2021-12-10","current":12.743743,"twenty":14.1922,"median":15.680029,"eighty":25.533365,"marketCap":4922347351},{"date":"2021-12-17","current":12.289741,"twenty":14.172309,"median":15.657059,"eighty":25.412336,"marketCap":4746986178},{"date":"2021-12-23","current":12.683914,"twenty":14.153273,"median":15.617123,"eighty":25.332248,"marketCap":4899237739},{"date":"2021-12-31","current":12.768379,"twenty":14.13399,"median":15.585966,"eighty":25.081027,"marketCap":4931863074},{"date":"2022-01-07","current":13.686942,"twenty":14.100146,"median":15.565228,"eighty":24.861558,"marketCap":5286663587},{"date":"2022-01-14","current":13.824199,"twenty":14.081105,"median":15.548295,"eighty":24.65022,"marketCap":5339679756},{"date":"2022-01-21","current":12.866922,"twenty":13.980909,"median":15.533461,"eighty":24.5106,"marketCap":4969925964},{"date":"2022-01-28","current":13.006914,"twenty":13.943557,"median":15.483469,"eighty":24.405882,"marketCap":4783136529},{"date":"2022-02-04","current":13.284286,"twenty":13.867135,"median":15.466843,"eighty":24.276884,"marketCap":4885136882},{"date":"2022-02-11","current":13.287985,"twenty":13.836224,"median":15.449997,"eighty":24.176198,"marketCap":4886496887},{"date":"2022-02-18","current":13.58015,"twenty":13.771126,"median":15.409649,"eighty":24.070981,"marketCap":4993937258},{"date":"2022-02-25","current":13.539469,"twenty":13.736595,"median":15.400268,"eighty":24.020221,"marketCap":4978977206},{"date":"2022-03-04","current":12.92007,"twenty":13.686294,"median":15.385364,"eighty":23.966325,"marketCap":4751200844},{"date":"2022-03-11","current":13.201424,"twenty":13.643353,"median":15.374398,"eighty":23.894825,"marketCap":4854665389},{"date":"2022-03-18","current":13.068151,"twenty":13.542427,"median":15.366753,"eighty":23.670911,"marketCap":4805655868},{"date":"2022-03-25","current":13.216232,"twenty":13.471056,"median":15.327092,"eighty":23.287328,"marketCap":4860110892},{"date":"2022-04-01","current":12.976973,"twenty":13.424812,"median":15.319364,"eighty":23.000701,"marketCap":4772125982},{"date":"2022-04-08","current":12.451079,"twenty":13.411958,"median":15.300576,"eighty":22.708963,"marketCap":4578735032},{"date":"2022-04-14","current":12.65477,"twenty":13.395297,"median":15.270681,"eighty":22.582506,"marketCap":4653639977},{"date":"2022-04-22","current":12.573294,"twenty":13.370764,"median":15.256543,"eighty":22.504105,"marketCap":4623677999},{"date":"2022-04-29","current":13.176095,"twenty":13.354827,"median":15.218477,"eighty":22.473586,"marketCap":4512865405},{"date":"2022-05-06","current":13.714865,"twenty":13.354827,"median":15.196375,"eighty":22.400683,"marketCap":4697396282},{"date":"2022-05-13","current":13.628661,"twenty":13.354827,"median":15.157299,"eighty":22.30371,"marketCap":4667871052},{"date":"2022-05-20","current":13.891885,"twenty":13.354827,"median":15.138721,"eighty":22.200676,"marketCap":4758026324},{"date":"2022-05-27","current":14.677626,"twenty":13.354827,"median":15.124807,"eighty":22.154727,"marketCap":5027145460},{"date":"2022-06-03","current":14.492977,"twenty":13.354827,"median":15.119683,"eighty":22.067339,"marketCap":4963902463},{"date":"2022-06-10","current":13.72688,"twenty":13.354827,"median":15.095341,"eighty":21.978696,"marketCap":4701511305},{"date":"2022-06-17","current":13.396869,"twenty":13.343853,"median":15.070182,"eighty":21.7643,"marketCap":4588481268},{"date":"2022-06-24","current":13.986174,"twenty":13.341905,"median":15.056589,"eighty":21.497625,"marketCap":4790320620},{"date":"2022-07-01","current":13.99796,"twenty":13.341905,"median":15.028357,"eighty":21.308854,"marketCap":4794357407},{"date":"2022-07-08","current":14.001889,"twenty":13.341905,"median":15.001101,"eighty":21.212767,"marketCap":4795703003},{"date":"2022-07-15","current":13.919386,"twenty":13.341905,"median":14.989536,"eighty":20.909749,"marketCap":4767445494},{"date":"2022-07-22","current":14.225825,"twenty":13.341905,"median":14.955355,"eighty":20.649072,"marketCap":4872401957},{"date":"2022-07-29","current":15.145102,"twenty":13.341905,"median":14.95354,"eighty":20.242497,"marketCap":5199025692},{"date":"2022-08-05","current":15.012181,"twenty":13.341905,"median":14.95354,"eighty":20.140056,"marketCap":5153396659},{"date":"2022-08-12","current":15.637689,"twenty":13.341905,"median":14.943716,"eighty":20.063224,"marketCap":5368121520},{"date":"2022-08-19","current":15.610323,"twenty":13.341905,"median":14.943716,"eighty":19.935172,"marketCap":5358727307},{"date":"2022-08-26","current":14.910536,"twenty":13.341905,"median":14.929646,"eighty":19.694434,"marketCap":5118503869},{"date":"2022-09-02","current":14.238116,"twenty":13.341905,"median":14.924207,"eighty":19.589018,"marketCap":4887674643},{"date":"2022-09-09","current":14.34367,"twenty":13.341905,"median":14.912262,"eighty":19.495314,"marketCap":4923909464},{"date":"2022-09-16","current":14.390583,"twenty":13.341905,"median":14.898808,"eighty":19.332348,"marketCap":4940013828},{"date":"2022-09-23","current":14.292848,"twenty":13.341905,"median":14.887945,"eighty":19.060142,"marketCap":4906463069},{"date":"2022-09-30","current":13.976185,"twenty":13.341905,"median":14.869003,"eighty":18.529671,"marketCap":4797758608},{"date":"2022-10-07","current":14.500047,"twenty":13.341905,"median":14.855805,"eighty":18.254102,"marketCap":4977590679},{"date":"2022-10-14","current":14.844076,"twenty":13.341905,"median":14.843475,"eighty":17.990375,"marketCap":5095689352},{"date":"2022-10-21","current":15.043457,"twenty":13.341905,"median":14.843475,"eighty":17.851573,"marketCap":5164132902},{"date":"2022-10-28","current":15.991152,"twenty":13.341905,"median":14.843475,"eighty":17.752772,"marketCap":5656294384},{"date":"2022-11-04","current":16.29101,"twenty":13.341905,"median":14.843475,"eighty":17.705182,"marketCap":5762358295},{"date":"2022-11-11","current":16.271546,"twenty":13.341905,"median":14.843475,"eighty":17.649223,"marketCap":5755473615},{"date":"2022-11-18","current":15.903291,"twenty":13.341905,"median":14.843475,"eighty":17.53607,"marketCap":5625216746},{"date":"2022-11-25","current":16.347475,"twenty":13.341905,"median":14.843475,"eighty":17.494828,"marketCap":5782330701},{"date":"2022-12-02","current":16.30951,"twenty":13.341905,"median":14.843475,"eighty":17.444405,"marketCap":5768902158},{"date":"2022-12-09","current":15.569204,"twenty":13.341905,"median":14.843475,"eighty":17.390577,"marketCap":5507045566},{"date":"2022-12-16","current":14.563148,"twenty":13.341905,"median":14.838547,"eighty":17.353277,"marketCap":5151189171},{"date":"2022-12-23","current":15.3604,"twenty":13.341905,"median":14.836038,"eighty":17.284172,"marketCap":5433188578},{"date":"2022-12-30","current":15.371789,"twenty":13.341905,"median":14.836038,"eighty":17.243994,"marketCap":5437217141},{"date":"2023-01-06","current":15.326232,"twenty":13.341905,"median":14.836038,"eighty":17.217592,"marketCap":5421102889},{"date":"2023-01-13","current":15.516054,"twenty":13.341905,"median":14.836038,"eighty":17.188984,"marketCap":5488245605},{"date":"2023-01-20","current":14.973163,"twenty":13.341905,"median":14.825708,"eighty":17.089054,"marketCap":5296217438},{"date":"2023-01-27","current":13.935315,"twenty":13.341905,"median":14.822973,"eighty":17.039299,"marketCap":5290221781},{"date":"2023-02-03","current":14.972411,"twenty":13.341905,"median":14.809113,"eighty":17.002215,"marketCap":5683931454},{"date":"2023-02-10","current":14.618453,"twenty":13.341905,"median":14.793352,"eighty":16.939706,"marketCap":5549559552},{"date":"2023-02-17","current":14.735259,"twenty":13.341905,"median":14.790934,"eighty":16.867473,"marketCap":5593902280},{"date":"2023-02-24","current":14.491028,"twenty":13.341905,"median":14.785549,"eighty":16.820749,"marketCap":5501185667},{"date":"2023-03-03","current":14.172495,"twenty":13.341905,"median":14.781274,"eighty":16.767849,"marketCap":5380261846},{"date":"2023-03-10","current":12.806216,"twenty":13.319723,"median":14.765283,"eighty":16.668497,"marketCap":4861585255},{"date":"2023-03-17","current":12.668172,"twenty":13.286505,"median":14.752888,"eighty":16.619247,"marketCap":4809180107},{"date":"2023-03-24","current":12.965497,"twenty":13.26079,"median":14.744413,"eighty":16.531784,"marketCap":4922052733},{"date":"2023-03-31","current":12.497301,"twenty":13.223451,"median":14.735895,"eighty":16.399537,"marketCap":4744312848},{"date":"2023-04-06","current":11.986048,"twenty":13.181848,"median":14.724408,"eighty":16.370282,"marketCap":4550227322},{"date":"2023-04-14","current":12.277178,"twenty":13.152981,"median":14.712831,"eighty":16.319701,"marketCap":4660748246},{"date":"2023-04-21","current":12.089008,"twenty":13.095603,"median":14.70332,"eighty":16.277948,"marketCap":4589313990},{"date":"2023-04-28","current":11.059953,"twenty":13.079926,"median":14.688229,"eighty":16.237508,"marketCap":4382727690},{"date":"2023-05-05","current":10.061603,"twenty":13.030379,"median":14.677626,"eighty":16.190259,"marketCap":3987111497},{"date":"2023-05-12","current":9.533661,"twenty":13.01133,"median":14.65749,"eighty":16.111026,"marketCap":3777903938},{"date":"2023-05-19","current":10.229709,"twenty":12.995136,"median":14.645631,"eighty":16.075345,"marketCap":4053726856},{"date":"2023-05-26","current":10.008949,"twenty":12.959924,"median":14.639393,"eighty":16.022499,"marketCap":3966246030},{"date":"2023-06-02","current":10.209331,"twenty":12.943339,"median":14.636079,"eighty":15.997357,"marketCap":4045651703},{"date":"2023-06-09","current":11.302946,"twenty":12.926505,"median":14.618453,"eighty":15.952019,"marketCap":4479018252},{"date":"2023-06-16","current":10.817272,"twenty":12.885875,"median":14.611845,"eighty":15.917379,"marketCap":4286560437},{"date":"2023-06-23","current":10.124423,"twenty":12.877365,"median":14.598196,"eighty":15.863809,"marketCap":4012005231},{"date":"2023-06-30","current":10.21952,"twenty":12.838767,"median":14.58185,"eighty":15.836869,"marketCap":4049689279},{"date":"2023-07-06","current":9.974985,"twenty":12.825676,"median":14.573526,"eighty":15.821353,"marketCap":3952787442},{"date":"2023-07-14","current":10.144801,"twenty":12.816607,"median":14.557535,"eighty":15.759142,"marketCap":4020080384},{"date":"2023-07-21","current":10.844443,"twenty":12.788518,"median":14.546807,"eighty":15.716419,"marketCap":4297327308},{"date":"2023-07-28","current":11.366334,"twenty":12.779175,"median":14.540653,"eighty":15.679436,"marketCap":4468287603},{"date":"2023-08-04","current":11.352639,"twenty":12.768287,"median":14.52309,"eighty":15.647365,"marketCap":4462904124},{"date":"2023-08-11","current":11.33602,"twenty":12.734719,"median":14.515184,"eighty":15.63378,"marketCap":4456370852},{"date":"2023-08-18","current":10.541711,"twenty":12.695161,"median":14.505912,"eighty":15.609013,"marketCap":4144115329},{"date":"2023-08-25","current":9.966522,"twenty":12.668172,"median":14.497777,"eighty":15.580188,"marketCap":3917999260},{"date":"2023-09-01","current":10.298625,"twenty":12.633034,"median":14.492977,"eighty":15.564643,"marketCap":4048554371},{"date":"2023-09-08","current":9.737131,"twenty":12.56504,"median":14.484229,"eighty":15.551287,"marketCap":3827822019},{"date":"2023-09-15","current":9.696046,"twenty":12.540836,"median":14.481593,"eighty":15.537565,"marketCap":3811670871},{"date":"2023-09-21","current":9.264654,"twenty":12.517809,"median":14.477818,"eighty":15.515788,"marketCap":3642083819},{"date":"2023-09-29","current":9.339977,"twenty":12.495755,"median":14.463796,"eighty":15.481593,"marketCap":3671694257},{"date":"2023-10-06","current":9.490621,"twenty":12.457746,"median":14.458226,"eighty":15.466231,"marketCap":3730915132},{"date":"2023-10-13","current":9.326282,"twenty":12.41245,"median":14.445988,"eighty":15.449639,"marketCap":3666310541},{"date":"2023-10-20","current":9.203027,"twenty":12.34532,"median":14.431712,"eighty":15.415243,"marketCap":3617857098},{"date":"2023-10-27","current":9.632561,"twenty":12.307338,"median":14.404995,"eighty":15.404016,"marketCap":3786713958},{"date":"2023-11-03","current":10.358284,"twenty":12.273421,"median":14.392726,"eighty":15.387058,"marketCap":4005424112},{"date":"2023-11-10","current":10.223093,"twenty":12.209721,"median":14.388126,"eighty":15.375586,"marketCap":3953147548},{"date":"2023-11-17","current":11.556238,"twenty":12.153966,"median":14.367258,"eighty":15.371954,"marketCap":4468658447},{"date":"2023-11-24","current":11.61193,"twenty":12.078855,"median":14.358068,"eighty":15.367939,"marketCap":4490194150},{"date":"2023-11-30","current":11.629334,"twenty":12.011264,"median":14.347234,"eighty":15.361828,"marketCap":4496924057},{"date":"2023-12-15","current":13.164365,"twenty":12.00735,"median":14.336918,"eighty":15.324117,"marketCap":5090501881},{"date":"2023-12-22","current":13.112153,"twenty":12.00735,"median":14.317846,"eighty":15.324054,"marketCap":5070312159},{"date":"2023-12-29","current":13.307077,"twenty":12.00593,"median":14.316727,"eighty":15.324067,"marketCap":5145687121},{"date":"2024-01-05","current":12.917228,"twenty":12.00451,"median":14.305678,"eighty":15.31904,"marketCap":4994937198},{"date":"2024-01-12","current":12.729265,"twenty":12.00451,"median":14.293688,"eighty":15.311532,"marketCap":4922254199},{"date":"2024-01-19","current":12.520418,"twenty":12.003089,"median":14.275099,"eighty":15.279397,"marketCap":4841495311},{"date":"2024-01-26","current":12.865016,"twenty":12.00451,"median":14.251646,"eighty":15.270407,"marketCap":4974747476},{"date":"2024-02-02","current":13.126531,"twenty":12.00451,"median":14.242431,"eighty":15.268992,"marketCap":4808419009},{"date":"2024-02-09","current":12.729648,"twenty":12.00451,"median":14.230297,"eighty":15.268992,"marketCap":4663035680},{"date":"2024-02-16","current":13.16328,"twenty":12.00451,"median":14.219016,"eighty":15.268992,"marketCap":4821880429},{"date":"2024-02-23","current":12.626753,"twenty":12.00451,"median":14.1924,"eighty":15.250267,"marketCap":4625343705},{"date":"2024-03-01","current":12.748023,"twenty":12.00593,"median":14.176527,"eighty":15.239699,"marketCap":4669766389},{"date":"2024-03-08","current":12.880752,"twenty":12.00593,"median":14.155254,"eighty":15.221972,"marketCap":4718387047},{"date":"2024-03-15","current":12.197209,"twenty":12.00593,"median":14.144895,"eighty":15.221972,"marketCap":4467996179},{"date":"2024-03-22","current":12.748454,"twenty":12.00593,"median":14.102117,"eighty":15.221972,"marketCap":4669924298},{"date":"2024-03-28","current":12.998351,"twenty":12.00593,"median":14.101468,"eighty":15.221972,"marketCap":4761465046},{"date":"2024-04-05","current":12.51759,"twenty":12.00451,"median":14.079328,"eighty":15.222758,"marketCap":4585356089},{"date":"2024-04-12","current":12.227082,"twenty":12.00451,"median":14.030916,"eighty":15.222758,"marketCap":4478939188},{"date":"2024-04-19","current":12.179277,"twenty":11.982439,"median":13.99796,"eighty":15.210768,"marketCap":4461427546},{"date":"2024-04-26","current":12.679352,"twenty":11.984243,"median":13.98421,"eighty":15.195924,"marketCap":4498887666},{"date":"2024-05-03","current":12.854187,"twenty":11.984243,"median":13.969393,"eighty":15.161188,"marketCap":4560922688},{"date":"2024-05-10","current":13.025222,"twenty":11.984243,"median":13.935208,"eighty":15.150348,"marketCap":4621609122},{"date":"2024-05-17","current":13.178505,"twenty":11.984243,"median":13.915457,"eighty":15.146089,"marketCap":4675997262},{"date":"2024-05-24","current":12.414479,"twenty":11.984243,"median":13.887113,"eighty":15.146089,"marketCap":4404905410},{"date":"2024-05-31","current":12.106588,"twenty":11.976699,"median":13.871639,"eighty":15.146089,"marketCap":4295659440},{"date":"2024-06-07","current":12.190212,"twenty":11.976699,"median":13.843315,"eighty":15.146089,"marketCap":4325331185},{"date":"2024-06-14","current":11.977349,"twenty":11.968084,"median":13.824199,"eighty":15.147076,"marketCap":4249803107},{"date":"2024-06-21","current":11.969747,"twenty":11.954951,"median":13.810673,"eighty":15.148062,"marketCap":4247105676},{"date":"2024-06-28","current":12.106588,"twenty":11.952157,"median":13.777953,"eighty":15.150348,"marketCap":4295659440},{"date":"2024-07-05","current":12.121792,"twenty":11.952157,"median":13.739696,"eighty":15.150348,"marketCap":4301054303},{"date":"2024-07-12","current":12.95804,"twenty":11.952157,"median":13.730047,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-07-15","current":12.95804,"twenty":11.952157,"median":13.728013,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-08-02","current":14.00687,"twenty":11.934425,"median":13.692222,"eighty":15.157498,"marketCap":5026617459},{"date":"2024-08-09","current":13.612257,"twenty":11.934425,"median":13.669366,"eighty":15.157498,"marketCap":4885003606},{"date":"2024-08-16","current":13.603879,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4881996909},{"date":"2024-08-23","current":13.788071,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4948097447},{"date":"2024-08-30","current":14.457176,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5188217770},{"date":"2024-09-06","current":14.051202,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5042526788},{"date":"2024-09-13","current":13.656505,"twenty":11.934425,"median":13.629502,"eighty":15.149049,"marketCap":4900882777},{"date":"2024-09-20","current":14.468453,"twenty":11.934425,"median":13.629502,"eighty":15.125523,"marketCap":5192264742},{"date":"2024-09-27","current":13.836938,"twenty":11.934425,"median":13.629502,"eighty":15.118108,"marketCap":4965634324},{"date":"2024-10-04","current":13.355784,"twenty":11.934425,"median":13.604453,"eighty":15.118108,"marketCap":4792963530},{"date":"2024-10-11","current":13.56253,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":4867158012},{"date":"2024-10-18","current":14.366959,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":5155841996},{"date":"2024-10-25","current":14.014713,"twenty":11.934425,"median":13.582742,"eighty":15.084724,"marketCap":5016958892},{"date":"2024-10-31","current":14.410396,"twenty":11.934425,"median":13.582742,"eighty":15.067999,"marketCap":5158604680},{"date":"2024-11-08","current":15.578603,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5576797005},{"date":"2024-11-15","current":15.940746,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5706436450},{"date":"2024-11-22","current":15.72971,"twenty":11.932968,"median":13.58015,"eighty":15.06827,"marketCap":5630890246},{"date":"2024-11-29","current":15.929441,"twenty":11.932968,"median":13.58015,"eighty":15.086039,"marketCap":5702389332},{"date":"2024-12-06","current":15.676951,"twenty":11.932968,"median":13.58015,"eighty":15.118887,"marketCap":5612003696},{"date":"2024-12-13","current":15.499832,"twenty":11.932968,"median":13.58015,"eighty":15.145102,"marketCap":5548598846},{"date":"2024-12-20","current":14.128099,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5057548523},{"date":"2024-12-27","current":14.489875,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5187056300},{"date":"2025-01-03","current":13.958516,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":4996841752},{"date":"2025-01-10","current":13.913294,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":4980653280},{"date":"2025-01-17","current":14.357977,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5139839923},{"date":"2025-01-24","current":14.448421,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5172216867},{"date":"2025-01-31","current":13.926723,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":5194611986},{"date":"2025-02-07","current":14.216335,"twenty":11.932955,"median":13.588843,"eighty":15.152132,"marketCap":5302636150},{"date":"2025-02-14","current":13.85432,"twenty":11.932955,"median":13.620459,"eighty":15.152132,"marketCap":5167605945},{"date":"2025-02-21","current":13.311297,"twenty":11.932955,"median":13.650295,"eighty":15.152132,"marketCap":4965060637},{"date":"2025-02-28","current":12.942042,"twenty":11.938794,"median":13.650295,"eighty":15.152132,"marketCap":4827329828},{"date":"2025-03-07","current":13.497308,"twenty":11.973137,"median":13.656505,"eighty":15.152668,"marketCap":5034441793},{"date":"2025-03-12","current":13.041395,"twenty":11.982568,"median":13.656505,"eighty":15.152668,"marketCap":4864388266}],"customCompares":[{"symbol":"UBSI","name":"聯合銀行","items":[{"date":"2020-03-13","value":9.235329,"marketCap":2402099896},{"date":"2020-03-20","value":8.075544,"marketCap":2100440840},{"date":"2020-03-27","value":8.602719,"marketCap":2237558593},{"date":"2020-04-03","value":8.573758,"marketCap":2230025943},{"date":"2020-04-09","value":10.451708,"marketCap":2718478803},{"date":"2020-04-17","value":9.842643,"marketCap":2560061659},{"date":"2020-04-24","value":10.139367,"marketCap":2637239242},{"date":"2020-05-01","value":15.948697,"marketCap":3774099623},{"date":"2020-05-08","value":14.929646,"marketCap":3532951382},{"date":"2020-05-15","value":12.82032,"marketCap":3033800452},{"date":"2020-05-22","value":14.162618,"marketCap":3351441953},{"date":"2020-05-29","value":15.932261,"marketCap":3770210135},{"date":"2020-06-05","value":17.559455,"marketCap":4155269423},{"date":"2020-06-12","value":14.705016,"marketCap":3479795049},{"date":"2020-06-19","value":15.077573,"marketCap":3567956771},{"date":"2020-06-26","value":13.948946,"marketCap":3300878612},{"date":"2020-07-02","value":14.46395,"marketCap":3422749228},{"date":"2020-07-10","value":14.211927,"marketCap":3363110416},{"date":"2020-07-17","value":14.765283,"marketCap":3494056504},{"date":"2020-07-24","value":16.789064,"marketCap":3729170052},{"date":"2020-07-31","value":15.375371,"marketCap":3415161996},{"date":"2020-08-07","value":16.678071,"marketCap":3704516527},{"date":"2020-08-14","value":16.759859,"marketCap":3722683114},{"date":"2020-08-21","value":15.387058,"marketCap":3417757868},{"date":"2020-08-28","value":15.375374,"marketCap":3415162759},{"date":"2020-09-04","value":15.795977,"marketCap":3508586664},{"date":"2020-09-11","value":14.475751,"marketCap":3215339406},{"date":"2020-09-18","value":13.844847,"marketCap":3075203548},{"date":"2020-09-25","value":12.264665,"marketCap":2724215126},{"date":"2020-10-02","value":13.728013,"marketCap":3049252464},{"date":"2020-10-09","value":14.347234,"marketCap":3186793213},{"date":"2020-10-16","value":14.177824,"marketCap":3149164140},{"date":"2020-10-23","value":13.014274,"marketCap":3382904412},{"date":"2020-10-30","value":13.094147,"marketCap":3403666388},{"date":"2020-11-06","value":13.02925,"marketCap":3386797282},{"date":"2020-11-13","value":14.546834,"marketCap":3781274820},{"date":"2020-11-20","value":14.661651,"marketCap":3811120160},{"date":"2020-11-27","value":15.120919,"marketCap":3930501520},{"date":"2020-12-04","value":15.420442,"marketCap":4008358929},{"date":"2020-12-11","value":15.270681,"marketCap":3969430225},{"date":"2020-12-18","value":15.400474,"marketCap":4003168435},{"date":"2020-12-24","value":15.914655,"marketCap":4136823654},{"date":"2020-12-31","value":16.174242,"marketCap":4204300075},{"date":"2021-01-08","value":17.512111,"marketCap":4552063167},{"date":"2021-01-15","value":17.7101,"marketCap":4603527877},{"date":"2021-01-22","value":17.764868,"marketCap":4617764257},{"date":"2021-01-29","value":14.151497,"marketCap":4090108131},{"date":"2021-02-05","value":15.367292,"marketCap":4441500870},{"date":"2021-02-12","value":15.845564,"marketCap":4579732573},{"date":"2021-02-19","value":16.24338,"marketCap":4694710344},{"date":"2021-02-26","value":16.51604,"marketCap":4773515333},{"date":"2021-03-05","value":17.767015,"marketCap":5135075906},{"date":"2021-03-12","value":18.131968,"marketCap":5240555922},{"date":"2021-03-19","value":17.758113,"marketCap":5132503223},{"date":"2021-03-26","value":17.660199,"marketCap":5104203706},{"date":"2021-04-01","value":17.350425,"marketCap":5014671827},{"date":"2021-04-09","value":17.390577,"marketCap":5026276879},{"date":"2021-04-16","value":17.564572,"marketCap":5076565437},{"date":"2021-04-23","value":14.404995,"marketCap":5124403986},{"date":"2021-04-30","value":14.259746,"marketCap":5072733666},{"date":"2021-05-07","value":14.887945,"marketCap":5296207800},{"date":"2021-05-14","value":15.310502,"marketCap":5446527239},{"date":"2021-05-21","value":14.999151,"marketCap":5335767877},{"date":"2021-05-28","value":14.912262,"marketCap":5304858287},{"date":"2021-06-04","value":14.752206,"marketCap":5247920203},{"date":"2021-06-11","value":14.244546,"marketCap":5067326467},{"date":"2021-06-18","value":13.67296,"marketCap":4863991297},{"date":"2021-06-25","value":14.327276,"marketCap":5096756557},{"date":"2021-07-02","value":13.755689,"marketCap":4893421388},{"date":"2021-07-09","value":13.357083,"marketCap":4751621861},{"date":"2021-07-16","value":13.108894,"marketCap":4663331590},{"date":"2021-07-23","value":11.13477,"marketCap":4430391203},{"date":"2021-07-30","value":11.21595,"marketCap":4462692102},{"date":"2021-08-06","value":11.527685,"marketCap":4586727551},{"date":"2021-08-13","value":11.593043,"marketCap":4612732832},{"date":"2021-08-20","value":11.60923,"marketCap":4619173397},{"date":"2021-08-27","value":11.932968,"marketCap":4747984702},{"date":"2021-09-03","value":11.60923,"marketCap":4619173397},{"date":"2021-09-10","value":10.835497,"marketCap":4311314378},{"date":"2021-09-17","value":10.699528,"marketCap":4257213630},{"date":"2021-09-24","value":10.909957,"marketCap":4340940978},{"date":"2021-10-01","value":11.868154,"marketCap":4722196229},{"date":"2021-10-08","value":11.916715,"marketCap":4741517817},{"date":"2021-10-15","value":11.735423,"marketCap":4669383887},{"date":"2021-10-22","value":12.010598,"marketCap":4778872889},{"date":"2021-10-29","value":12.335697,"marketCap":4764736867},{"date":"2021-11-05","value":12.779235,"marketCap":4936056143},{"date":"2021-11-12","value":12.822528,"marketCap":4952778297},{"date":"2021-11-19","value":12.735821,"marketCap":4919287469},{"date":"2021-11-26","value":12.078855,"marketCap":4665530037},{"date":"2021-12-03","value":12.444594,"marketCap":4806799291},{"date":"2021-12-10","value":12.743743,"marketCap":4922347351},{"date":"2021-12-17","value":12.289741,"marketCap":4746986178},{"date":"2021-12-23","value":12.683914,"marketCap":4899237739},{"date":"2021-12-31","value":12.768379,"marketCap":4931863074},{"date":"2022-01-07","value":13.686942,"marketCap":5286663587},{"date":"2022-01-14","value":13.824199,"marketCap":5339679756},{"date":"2022-01-21","value":12.866922,"marketCap":4969925964},{"date":"2022-01-28","value":13.006914,"marketCap":4783136529},{"date":"2022-02-04","value":13.284286,"marketCap":4885136882},{"date":"2022-02-11","value":13.287985,"marketCap":4886496887},{"date":"2022-02-18","value":13.58015,"marketCap":4993937258},{"date":"2022-02-25","value":13.539469,"marketCap":4978977206},{"date":"2022-03-04","value":12.92007,"marketCap":4751200844},{"date":"2022-03-11","value":13.201424,"marketCap":4854665389},{"date":"2022-03-18","value":13.068151,"marketCap":4805655868},{"date":"2022-03-25","value":13.216232,"marketCap":4860110892},{"date":"2022-04-01","value":12.976973,"marketCap":4772125982},{"date":"2022-04-08","value":12.451079,"marketCap":4578735032},{"date":"2022-04-14","value":12.65477,"marketCap":4653639977},{"date":"2022-04-22","value":12.573294,"marketCap":4623677999},{"date":"2022-04-29","value":13.176095,"marketCap":4512865405},{"date":"2022-05-06","value":13.714865,"marketCap":4697396282},{"date":"2022-05-13","value":13.628661,"marketCap":4667871052},{"date":"2022-05-20","value":13.891885,"marketCap":4758026324},{"date":"2022-05-27","value":14.677626,"marketCap":5027145460},{"date":"2022-06-03","value":14.492977,"marketCap":4963902463},{"date":"2022-06-10","value":13.72688,"marketCap":4701511305},{"date":"2022-06-17","value":13.396869,"marketCap":4588481268},{"date":"2022-06-24","value":13.986174,"marketCap":4790320620},{"date":"2022-07-01","value":13.99796,"marketCap":4794357407},{"date":"2022-07-08","value":14.001889,"marketCap":4795703003},{"date":"2022-07-15","value":13.919386,"marketCap":4767445494},{"date":"2022-07-22","value":14.225825,"marketCap":4872401957},{"date":"2022-07-29","value":15.145102,"marketCap":5199025692},{"date":"2022-08-05","value":15.012181,"marketCap":5153396659},{"date":"2022-08-12","value":15.637689,"marketCap":5368121520},{"date":"2022-08-19","value":15.610323,"marketCap":5358727307},{"date":"2022-08-26","value":14.910536,"marketCap":5118503869},{"date":"2022-09-02","value":14.238116,"marketCap":4887674643},{"date":"2022-09-09","value":14.34367,"marketCap":4923909464},{"date":"2022-09-16","value":14.390583,"marketCap":4940013828},{"date":"2022-09-23","value":14.292848,"marketCap":4906463069},{"date":"2022-09-30","value":13.976185,"marketCap":4797758608},{"date":"2022-10-07","value":14.500047,"marketCap":4977590679},{"date":"2022-10-14","value":14.844076,"marketCap":5095689352},{"date":"2022-10-21","value":15.043457,"marketCap":5164132902},{"date":"2022-10-28","value":15.991152,"marketCap":5656294384},{"date":"2022-11-04","value":16.29101,"marketCap":5762358295},{"date":"2022-11-11","value":16.271546,"marketCap":5755473615},{"date":"2022-11-18","value":15.903291,"marketCap":5625216746},{"date":"2022-11-25","value":16.347475,"marketCap":5782330701},{"date":"2022-12-02","value":16.30951,"marketCap":5768902158},{"date":"2022-12-09","value":15.569204,"marketCap":5507045566},{"date":"2022-12-16","value":14.563148,"marketCap":5151189171},{"date":"2022-12-23","value":15.3604,"marketCap":5433188578},{"date":"2022-12-30","value":15.371789,"marketCap":5437217141},{"date":"2023-01-06","value":15.326232,"marketCap":5421102889},{"date":"2023-01-13","value":15.516054,"marketCap":5488245605},{"date":"2023-01-20","value":14.973163,"marketCap":5296217438},{"date":"2023-01-27","value":13.935315,"marketCap":5290221781},{"date":"2023-02-03","value":14.972411,"marketCap":5683931454},{"date":"2023-02-10","value":14.618453,"marketCap":5549559552},{"date":"2023-02-17","value":14.735259,"marketCap":5593902280},{"date":"2023-02-24","value":14.491028,"marketCap":5501185667},{"date":"2023-03-03","value":14.172495,"marketCap":5380261846},{"date":"2023-03-10","value":12.806216,"marketCap":4861585255},{"date":"2023-03-17","value":12.668172,"marketCap":4809180107},{"date":"2023-03-24","value":12.965497,"marketCap":4922052733},{"date":"2023-03-31","value":12.497301,"marketCap":4744312848},{"date":"2023-04-06","value":11.986048,"marketCap":4550227322},{"date":"2023-04-14","value":12.277178,"marketCap":4660748246},{"date":"2023-04-21","value":12.089008,"marketCap":4589313990},{"date":"2023-04-28","value":11.059953,"marketCap":4382727690},{"date":"2023-05-05","value":10.061603,"marketCap":3987111497},{"date":"2023-05-12","value":9.533661,"marketCap":3777903938},{"date":"2023-05-19","value":10.229709,"marketCap":4053726856},{"date":"2023-05-26","value":10.008949,"marketCap":3966246030},{"date":"2023-06-02","value":10.209331,"marketCap":4045651703},{"date":"2023-06-09","value":11.302946,"marketCap":4479018252},{"date":"2023-06-16","value":10.817272,"marketCap":4286560437},{"date":"2023-06-23","value":10.124423,"marketCap":4012005231},{"date":"2023-06-30","value":10.21952,"marketCap":4049689279},{"date":"2023-07-06","value":9.974985,"marketCap":3952787442},{"date":"2023-07-14","value":10.144801,"marketCap":4020080384},{"date":"2023-07-21","value":10.844443,"marketCap":4297327308},{"date":"2023-07-28","value":11.366334,"marketCap":4468287603},{"date":"2023-08-04","value":11.352639,"marketCap":4462904124},{"date":"2023-08-11","value":11.33602,"marketCap":4456370852},{"date":"2023-08-18","value":10.541711,"marketCap":4144115329},{"date":"2023-08-25","value":9.966522,"marketCap":3917999260},{"date":"2023-09-01","value":10.298625,"marketCap":4048554371},{"date":"2023-09-08","value":9.737131,"marketCap":3827822019},{"date":"2023-09-15","value":9.696046,"marketCap":3811670871},{"date":"2023-09-21","value":9.264654,"marketCap":3642083819},{"date":"2023-09-29","value":9.339977,"marketCap":3671694257},{"date":"2023-10-06","value":9.490621,"marketCap":3730915132},{"date":"2023-10-13","value":9.326282,"marketCap":3666310541},{"date":"2023-10-20","value":9.203027,"marketCap":3617857098},{"date":"2023-10-27","value":9.632561,"marketCap":3786713958},{"date":"2023-11-03","value":10.358284,"marketCap":4005424112},{"date":"2023-11-10","value":10.223093,"marketCap":3953147548},{"date":"2023-11-17","value":11.556238,"marketCap":4468658447},{"date":"2023-11-24","value":11.61193,"marketCap":4490194150},{"date":"2023-11-30","value":11.629334,"marketCap":4496924057},{"date":"2023-12-15","value":13.164365,"marketCap":5090501881},{"date":"2023-12-22","value":13.112153,"marketCap":5070312159},{"date":"2023-12-29","value":13.307077,"marketCap":5145687121},{"date":"2024-01-05","value":12.917228,"marketCap":4994937198},{"date":"2024-01-12","value":12.729265,"marketCap":4922254199},{"date":"2024-01-19","value":12.520418,"marketCap":4841495311},{"date":"2024-01-26","value":12.865016,"marketCap":4974747476},{"date":"2024-02-02","value":13.126531,"marketCap":4808419009},{"date":"2024-02-09","value":12.729648,"marketCap":4663035680},{"date":"2024-02-16","value":13.16328,"marketCap":4821880429},{"date":"2024-02-23","value":12.626753,"marketCap":4625343705},{"date":"2024-03-01","value":12.748023,"marketCap":4669766389},{"date":"2024-03-08","value":12.880752,"marketCap":4718387047},{"date":"2024-03-15","value":12.197209,"marketCap":4467996179},{"date":"2024-03-22","value":12.748454,"marketCap":4669924298},{"date":"2024-03-28","value":12.998351,"marketCap":4761465046},{"date":"2024-04-05","value":12.51759,"marketCap":4585356089},{"date":"2024-04-12","value":12.227082,"marketCap":4478939188},{"date":"2024-04-19","value":12.179277,"marketCap":4461427546},{"date":"2024-04-26","value":12.679352,"marketCap":4498887666},{"date":"2024-05-03","value":12.854187,"marketCap":4560922688},{"date":"2024-05-10","value":13.025222,"marketCap":4621609122},{"date":"2024-05-17","value":13.178505,"marketCap":4675997262},{"date":"2024-05-24","value":12.414479,"marketCap":4404905410},{"date":"2024-05-31","value":12.106588,"marketCap":4295659440},{"date":"2024-06-07","value":12.190212,"marketCap":4325331185},{"date":"2024-06-14","value":11.977349,"marketCap":4249803107},{"date":"2024-06-21","value":11.969747,"marketCap":4247105676},{"date":"2024-06-28","value":12.106588,"marketCap":4295659440},{"date":"2024-07-05","value":12.121792,"marketCap":4301054303},{"date":"2024-07-12","value":12.95804,"marketCap":4597771753},{"date":"2024-07-15","value":12.95804,"marketCap":4597771753},{"date":"2024-08-02","value":14.00687,"marketCap":5026617459},{"date":"2024-08-09","value":13.612257,"marketCap":4885003606},{"date":"2024-08-16","value":13.603879,"marketCap":4881996909},{"date":"2024-08-23","value":13.788071,"marketCap":4948097447},{"date":"2024-08-30","value":14.457176,"marketCap":5188217770},{"date":"2024-09-06","value":14.051202,"marketCap":5042526788},{"date":"2024-09-13","value":13.656505,"marketCap":4900882777},{"date":"2024-09-20","value":14.468453,"marketCap":5192264742},{"date":"2024-09-27","value":13.836938,"marketCap":4965634324},{"date":"2024-10-04","value":13.355784,"marketCap":4792963530},{"date":"2024-10-11","value":13.56253,"marketCap":4867158012},{"date":"2024-10-18","value":14.366959,"marketCap":5155841996},{"date":"2024-10-25","value":14.014713,"marketCap":5016958892},{"date":"2024-10-31","value":14.410396,"marketCap":5158604680},{"date":"2024-11-08","value":15.578603,"marketCap":5576797005},{"date":"2024-11-15","value":15.940746,"marketCap":5706436450},{"date":"2024-11-22","value":15.72971,"marketCap":5630890246},{"date":"2024-11-29","value":15.929441,"marketCap":5702389332},{"date":"2024-12-06","value":15.676951,"marketCap":5612003696},{"date":"2024-12-13","value":15.499832,"marketCap":5548598846},{"date":"2024-12-20","value":14.128099,"marketCap":5057548523},{"date":"2024-12-27","value":14.489875,"marketCap":5187056300},{"date":"2025-01-03","value":13.958516,"marketCap":4996841752},{"date":"2025-01-10","value":13.913294,"marketCap":4980653280},{"date":"2025-01-17","value":14.357977,"marketCap":5139839923},{"date":"2025-01-24","value":14.448421,"marketCap":5172216867},{"date":"2025-01-31","value":13.926723,"marketCap":5194611986},{"date":"2025-02-07","value":14.216335,"marketCap":5302636150},{"date":"2025-02-14","value":13.85432,"marketCap":5167605945},{"date":"2025-02-21","value":13.311297,"marketCap":4965060637},{"date":"2025-02-28","value":12.942042,"marketCap":4827329828},{"date":"2025-03-07","value":13.497308,"marketCap":5034441793},{"date":"2025-03-12","value":13.041395,"marketCap":4864388266}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-13","value":14.089916,"marketCap":45425887753},{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-12","value":10.812899,"marketCap":52096546676}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-13","value":7.595025,"marketCap":14651935223},{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-12","value":10.868994,"marketCap":28128957321}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-13","value":6.887509,"marketCap":9718275353},{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-12","value":10.790783,"marketCap":20934119044}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":12.547214,"rank":219,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":16.656029,"marketCap":3603598506},{"symbol":"TFC","name":"Truist Financial Corp","value":10.812899,"marketCap":52096546676},{"symbol":"HTH","name":"希爾托普控股","value":17.291334,"marketCap":1957603819},{"symbol":"INBK","name":"First Internet Bancorp","value":9.022483,"marketCap":228052291},{"symbol":"WTFC","name":"信達金融","value":10.399985,"marketCap":7228457316},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.399985,"marketCap":7228457316},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.399985,"marketCap":7228457316},{"symbol":"WBS","name":"韋伯斯特金融","value":10.859706,"marketCap":8347931761},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.066362,"marketCap":3260479550},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.066362,"marketCap":3260479550},{"symbol":"CPF","name":"中央太平洋銀行","value":13.478727,"marketCap":719925764},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.569109,"marketCap":3122645580},{"symbol":"SRCE","name":"1st Source Corporation","value":11.006403,"marketCap":1459702186},{"symbol":"FNB","name":"F.N.B. Corp","value":10.118507,"marketCap":4705105959},{"symbol":"FCAP","name":"第一資本","value":10.639942,"marketCap":127040913},{"symbol":"ACNB","name":"ACNB Corporation","value":13.273839,"marketCap":422718668},{"symbol":"AROW","name":"箭牌金融","value":14.489229,"marketCap":430460498},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.035922,"marketCap":3452483651},{"symbol":"BOH","name":"夏威夷銀行","value":17.850439,"marketCap":2677458804},{"symbol":"CADE","name":"Cadence Bank","value":10.325856,"marketCap":5406659491},{"symbol":"BPOP","name":"大眾銀行","value":9.907035,"marketCap":6085019986},{"symbol":"NBN","name":"東北銀行","value":11.236919,"marketCap":770302039},{"symbol":"CVBF","name":"CVB金融","value":12.903368,"marketCap":2589912360},{"symbol":"CHCO","name":"City Holding Company","value":14.347327,"marketCap":1680086350},{"symbol":"CBSH","name":"科默斯銀行","value":15.152644,"marketCap":7975306479},{"symbol":"CBU","name":"Community Bank System Inc","value":16.263084,"marketCap":2967703841},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.434905,"marketCap":7826396298},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.481135,"marketCap":695680469},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.230796,"marketCap":4968827531},{"symbol":"RF","name":"地區金融","value":10.039996,"marketCap":19005711840},{"symbol":"FBNC","name":"第一萬能金控","value":21.012032,"marketCap":1601432018},{"symbol":"FBP","name":"第一萬能金控","value":9.50253,"marketCap":2838633764},{"symbol":"GBCI","name":"冰川萬通金控","value":26.313646,"marketCap":5003381876},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.120764,"marketCap":2315934461},{"symbol":"FLIC","name":"第一長島","value":15.362614,"marketCap":262332001},{"symbol":"FRME","name":"第一招商股份","value":11.311664,"marketCap":2278191696},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.311664,"marketCap":2278191696},{"symbol":"MTB","name":"美國制商銀行","value":10.868994,"marketCap":28128957321},{"symbol":"FHN","name":"第一地平線銀行","value":12.246441,"marketCap":9490991679},{"symbol":"FULT","name":"富爾頓金融","value":10.8786,"marketCap":3141119552},{"symbol":"FULTP","name":"Fulton Financial Corp","value":10.8786,"marketCap":3141119552},{"symbol":"GSBC","name":"南方萬通金控","value":10.433221,"marketCap":644846075},{"symbol":"HBAN","name":"亨廷頓銀行","value":10.790783,"marketCap":20934119044},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.790783,"marketCap":20934119044},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.790783,"marketCap":20934119044},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.790783,"marketCap":20934119044},{"symbol":"INDB","name":"美國獨立銀行","value":13.539222,"marketCap":2600627267},{"symbol":"IBCP","name":"獨立銀行","value":9.476838,"marketCap":632957987},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.356799,"marketCap":2019154532},{"symbol":"ONB","name":"Old National Bancorp","value":11.908586,"marketCap":6420966750},{"symbol":"ONBPP","name":"Old National Bancorp","value":11.908586,"marketCap":6420966750},{"symbol":"ONBPO","name":"Old National Bancorp","value":11.908586,"marketCap":6420966750},{"symbol":"OFG","name":"東方金融集團","value":8.899202,"marketCap":1763554879},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.013439,"marketCap":495263324},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":8.55472,"marketCap":139895342},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.058267,"marketCap":915768291},{"symbol":"STBA","name":"S&T Bancorp","value":10.835742,"marketCap":1422353678},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.750205,"marketCap":2147526266},{"symbol":"SFNC","name":"Simmons First National Corporation","value":16.214784,"marketCap":2475884062},{"symbol":"WSFS","name":"WSFS金融","value":11.09318,"marketCap":2924949972},{"symbol":"SNV","name":"西諾烏斯金融","value":12.796849,"marketCap":6173967542},{"symbol":"TMP","name":"Tompkins Financial","value":12.725144,"marketCap":901576434},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.630193,"marketCap":567937200},{"symbol":"TRMK","name":"Trustmark Corporation","value":8.970009,"marketCap":2000392721},{"symbol":"UBSI","name":"聯合銀行","value":13.041395,"marketCap":4864388266},{"symbol":"UMBF","name":"UMB金融","value":16.122486,"marketCap":7113934268},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.122486,"marketCap":7113934268},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":10.511201,"marketCap":798126040},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.101535,"marketCap":39976626},{"symbol":"VLY","name":"硅谷國家銀行","value":12.641422,"marketCap":4807166226},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.641422,"marketCap":4807166226},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.641422,"marketCap":4807166226},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.641422,"marketCap":4807166226},{"symbol":"WASH","name":"華盛頓信託銀行","value":-20.032519,"marketCap":562092446},{"symbol":"WSBC","name":"韋斯銀行","value":13.502577,"marketCap":2045775390},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.502577,"marketCap":2045775390},{"symbol":"WABC","name":"西美銀行","value":9.565144,"marketCap":1326073301},{"symbol":"ZION","name":"齊昂銀行","value":8.928212,"marketCap":6999717994},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":8.928212,"marketCap":6999717994},{"symbol":"PRK","name":"Park National Corp","value":16.235818,"marketCap":2458427521},{"symbol":"CATY","name":"國泰萬通金控","value":10.450175,"marketCap":2988530615},{"symbol":"HWC","name":"漢考克惠特尼","value":9.309559,"marketCap":4289984425},{"symbol":"WAFD","name":"WaFd","value":11.831864,"marketCap":2234506606},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.831864,"marketCap":2234506606},{"symbol":"BOKF","name":"BOK銀行","value":12.125902,"marketCap":6348746228},{"symbol":"FCF","name":"第一聯邦金融","value":10.937123,"marketCap":1559327553},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.735564,"marketCap":1023851757},{"symbol":"QCRH","name":"QCR Holdings","value":10.688486,"marketCap":1216884168},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.732348,"marketCap":396785645},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.504115,"marketCap":1321454634},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.16575,"marketCap":4657308070},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.611707,"marketCap":734268561},{"symbol":"BANR","name":"邦納","value":12.688468,"marketCap":2143056952},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.110492,"marketCap":572523518},{"symbol":"CASH","name":"米塔金融","value":9.72235,"marketCap":1673479014},{"symbol":"ABCB","name":"ABC銀行","value":10.797028,"marketCap":3872731904},{"symbol":"NWBI","name":"Northwest Bancshares","value":14.979607,"marketCap":1502125015},{"symbol":"LARK","name":"蘭德馬克銀行","value":10.717183,"marketCap":139355527},{"symbol":"UBCP","name":"聯合合眾銀行","value":10.158629,"marketCap":75197720},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.458003,"marketCap":595208874},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.273574,"marketCap":1978497937},{"symbol":"FFIC","name":"法拉盛金融","value":-13.862963,"marketCap":434368207},{"symbol":"GABC","name":"德美銀行","value":16.881137,"marketCap":1414824942},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.796281,"marketCap":7932555},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":64.738627,"marketCap":1290564522},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143214,"marketCap":4214637},{"symbol":"RNST","name":"Renasant Corporation","value":10.855086,"marketCap":2121702608},{"symbol":"SSB","name":"South State Corporation","value":17.151007,"marketCap":9172066761},{"symbol":"SBSI","name":"Southside Bancshares","value":9.886753,"marketCap":874918282},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":13.693207,"marketCap":2863674048},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.457489,"marketCap":606273029},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.243075,"marketCap":190120800},{"symbol":"OZK","name":"歐扎克銀行","value":6.900667,"marketCap":4944024363},{"symbol":"OZKAP","name":"Bank Ozk","value":6.900667,"marketCap":4944024363},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.098759,"marketCap":510222105},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.598909,"marketCap":960514809},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.598909,"marketCap":960514809},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.328397,"marketCap":95342631},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.31021,"marketCap":448947776},{"symbol":"CAC","name":"卡姆登國家銀行","value":12.829016,"marketCap":679989139},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.119542,"marketCap":71131711},{"symbol":"UNTY","name":"聯合銀行","value":10.312373,"marketCap":427447872},{"symbol":"DCOM","name":"迪募社區銀行","value":40.616518,"marketCap":1181290811},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":40.616518,"marketCap":1181290811},{"symbol":"BYFC","name":"百老匯金融","value":32.377738,"marketCap":62359524},{"symbol":"BUSE","name":"First Busey Corporation","value":10.651197,"marketCap":1210945214},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":11.692863,"marketCap":862851463},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.692863,"marketCap":862851463},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.394869,"marketCap":795725260},{"symbol":"MPB","name":"賓州中部銀行","value":10.127818,"marketCap":489203998},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":12.78331,"marketCap":2030015247},{"symbol":"IBOC","name":"國際銀行","value":9.290552,"marketCap":3801387213},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":12.90075,"marketCap":141895350},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":11.849121,"marketCap":210191561},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":141.793548,"marketCap":111591522},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1427.995488,"marketCap":228479278},{"symbol":"CFFI","name":"C&F金融","value":10.834949,"marketCap":214900378},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.281949,"marketCap":230628582},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.180263,"marketCap":447202940},{"symbol":"CBAN","name":"科勒尼","value":11.502452,"marketCap":274540531},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":13.965751,"marketCap":959656595},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.384954,"marketCap":5008515326},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":31.315923,"marketCap":660640719},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.294236,"marketCap":579316808},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.347529,"marketCap":1251681387},{"symbol":"FNWD","name":"Finward Bancorp","value":9.921861,"marketCap":120352174},{"symbol":"LKFN","name":"萊克蘭金融","value":16.706875,"marketCap":1561725265},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":26.898717,"marketCap":101139177},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.632548,"marketCap":267958217},{"symbol":"CZNC","name":"市民北方","value":11.808979,"marketCap":306537467},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.041427,"marketCap":6731263583},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.296324,"marketCap":137836890},{"symbol":"GCBC","name":"格林縣萬通金控","value":16.410232,"marketCap":432311162},{"symbol":"EWBC","name":"華美","value":10.018479,"marketCap":11677398395},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.182533,"marketCap":721862578},{"symbol":"FISI","name":"金融機構","value":-21.180654,"marketCap":519391990},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.307697,"marketCap":76043882},{"symbol":"FNLC","name":"第一萬通金控","value":10.154638,"marketCap":274632189},{"symbol":"MBWM","name":"莫肯特爾銀行","value":8.925747,"marketCap":710427018},{"symbol":"UBFO","name":"聯合安全銀行","value":10.311863,"marketCap":152440270},{"symbol":"SFST","name":"Southern First Bancshares","value":16.786518,"marketCap":260694619},{"symbol":"NKSH","name":"National Bankshares","value":23.088126,"marketCap":176000788},{"symbol":"CWBC","name":"西部社區銀行","value":44.280777,"marketCap":339456434},{"symbol":"FCCO","name":"第一社區","value":11.985668,"marketCap":167259997},{"symbol":"BMRC","name":"馬林銀行","value":-42.610803,"marketCap":358314242},{"symbol":"CCNE","name":"CNB金融","value":8.522725,"marketCap":465127733},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.522725,"marketCap":465127733},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.461035,"marketCap":1241492912},{"symbol":"LCNB","name":"LCNB Corporation","value":15.026316,"marketCap":202735054},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.714527,"marketCap":14640027},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.349197,"marketCap":1180359082},{"symbol":"TBBK","name":"The Bancorp","value":10.822956,"marketCap":2354425839},{"symbol":"UNB","name":"聯合銀行","value":14.641146,"marketCap":128271077},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-13.093732,"marketCap":615863678},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.715698,"marketCap":492375585},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.069436,"marketCap":7633882165},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.069436,"marketCap":7633882165},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":15.983952,"marketCap":151975411},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":9.912145,"marketCap":180956125},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.038554,"marketCap":440582086},{"symbol":"UCB","name":"美國社區銀行","value":13.279094,"marketCap":3351603466},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.897082,"marketCap":189350145},{"symbol":"BSRR","name":"塞拉銀行","value":9.455308,"marketCap":383507297},{"symbol":"TFSL","name":"TFS Financial Corporation","value":41.397212,"marketCap":3365883076},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.176803,"marketCap":391844461},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.176803,"marketCap":391844461},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":10.774265,"marketCap":123580820},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-9.54314,"marketCap":575346362},{"symbol":"HAFC","name":"韓美金融","value":10.477791,"marketCap":651729056},{"symbol":"BFIN","name":"班克金融","value":37.935774,"marketCap":154512407},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.204731,"marketCap":291633497},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.911347,"marketCap":86032452},{"symbol":"SSBI","name":"Summit State Bank","value":-15.940493,"marketCap":58278441},{"symbol":"FIBK","name":"First Interstate BancSystem","value":12.844401,"marketCap":2902834534},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":17.652582,"marketCap":2239900840},{"symbol":"ATLO","name":"艾姆斯","value":16.130987,"marketCap":164826421},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.029337,"marketCap":122176091},{"symbol":"EVBN","name":"埃文斯萬通金控","value":17.918858,"marketCap":214202026},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.706475,"marketCap":183231736},{"symbol":"TOWN","name":"Towne Bank","value":15.486736,"marketCap":2505087877},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.283106,"marketCap":252484913},{"symbol":"WTBA","name":"West Bancorporation","value":14.082019,"marketCap":338672555},{"symbol":"OVLY","name":"橡木谷銀行","value":8.175443,"marketCap":203960949},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.952725,"marketCap":218795375},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.434969,"marketCap":59063394},{"symbol":"BCBP","name":"BCB銀行","value":8.773463,"marketCap":163388209},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-17.950015,"marketCap":276160982},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.200918,"marketCap":864166373},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.727813,"marketCap":230267057},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.88214,"marketCap":135739563},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":10.838363,"marketCap":2007980116},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.838363,"marketCap":2007980116},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.999475,"marketCap":249517087},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.63882,"marketCap":839381655},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.446882,"marketCap":160345940},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.753027,"marketCap":255617072},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.358018,"marketCap":1516721160},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.606704,"marketCap":267863728},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":26.671097,"marketCap":588097699},{"symbol":"PFIS","name":"人民金服","value":52.869247,"marketCap":449282858},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.931126,"marketCap":255599900},{"symbol":"PFBC","name":"保富銀行","value":8.178511,"marketCap":1068620575},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.301518,"marketCap":191741558},{"symbol":"PFS","name":"Provident Financial Services Inc","value":18.467892,"marketCap":2133503210},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.755025,"marketCap":260722550},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.075341,"marketCap":467714172},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":14.87258,"marketCap":460633544},{"symbol":"FBMS","name":"第一銀行股份","value":13.351601,"marketCap":1030663487},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.497638,"marketCap":1674503455},{"symbol":"BFC","name":"Bank First National Corporation","value":15.183351,"marketCap":995466044},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.310475,"marketCap":112164612},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":16.648678,"marketCap":456290327},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.653929,"marketCap":1165798802},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.435509,"marketCap":220196250},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.776666,"marketCap":535783527},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.810706,"marketCap":283195066},{"symbol":"FBIZ","name":"第一商業金融服務","value":8.78424,"marketCap":388658719},{"symbol":"FXNC","name":"First National Corp","value":28.264685,"marketCap":196891797},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.037499,"marketCap":88942910},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.127976,"marketCap":91427452},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.294515,"marketCap":471756450},{"symbol":"FBK","name":"Fb Financial Corp","value":18.126587,"marketCap":2103318565},{"symbol":"AMTB","name":"Amerant Bancorp","value":-54.934586,"marketCap":865329596},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.462276,"marketCap":900673839},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.359934,"marketCap":207332821},{"symbol":"VBNK","name":"VersaBank","value":13.426289,"marketCap":328488570.63},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":27.102938,"marketCap":125757631},{"symbol":"USCB","name":"美國世紀銀行","value":14.373772,"marketCap":354658449},{"symbol":"PCB","name":"PCB Bancorp","value":10.30515,"marketCap":265975924},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.010306,"marketCap":137651724},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":33.639312,"marketCap":134254495},{"symbol":"CBFV","name":"CB金融服務","value":10.963029,"marketCap":138068392},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.972742,"marketCap":220453350},{"symbol":"HOMB","name":"Home BancShares","value":13.66316,"marketCap":5495883071},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":22.845836,"marketCap":223203815},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.083854,"marketCap":119877405},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.217048,"marketCap":316885795},{"symbol":"BCML","name":"Baycom","value":11.657938,"marketCap":275290538},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.48611,"marketCap":38260233},{"symbol":"BVFL","name":"BV Financial Inc","value":14.21634,"marketCap":166658149},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.667478,"marketCap":481730409},{"symbol":"AX","name":"Axos Financial Inc","value":8.230478,"marketCap":3560660963},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.517954,"marketCap":386389241},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":25.854672,"marketCap":3091210454},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.106871,"marketCap":49754126},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.388666,"marketCap":68159138},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.196583,"marketCap":8031848605},{"symbol":"OPBK","name":"OP Bancorp","value":8.31415,"marketCap":175170816},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.060948,"marketCap":120368266},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.060948,"marketCap":120368266},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.498905,"marketCap":4430970088},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.458881,"marketCap":376137773},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.458881,"marketCap":376137773},{"symbol":"FRST","name":"Primis Financial Corp.","value":-31.673954,"marketCap":238821610},{"symbol":"ESSA","name":"薩萬通金控","value":11.576141,"marketCap":192291281},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":16.367359,"marketCap":298687933},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.412815,"marketCap":356482718},{"symbol":"CARE","name":"Carter Bank & Trust","value":14.997418,"marketCap":367781691},{"symbol":"FRBA","name":"First Bank","value":8.574116,"marketCap":362204962},{"symbol":"FFNW","name":"First Financial Northwest","value":167.671034,"marketCap":179743348},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.160602,"marketCap":601057842},{"symbol":"NFBK","name":"Northfield Bancorp","value":15.7664,"marketCap":472124842},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-85.404501,"marketCap":88052041},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.604646,"marketCap":211032780},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":85.060831,"marketCap":1368628774},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":85.060831,"marketCap":1368628774},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.422557,"marketCap":88763368},{"symbol":"HBCP","name":"Home合眾銀行","value":9.842644,"marketCap":355703307},{"symbol":"SRBK","name":"SR Bancorp Inc","value":239.177138,"marketCap":100215221},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.042016,"marketCap":720815919},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.898246,"marketCap":709552115},{"symbol":"FSFG","name":"第一儲蓄金融","value":8.814738,"marketCap":166572110},{"symbol":"CFG","name":"Citizens Financial Group","value":11.56139,"marketCap":17446136911},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":23.206962,"marketCap":126269080},{"symbol":"MYFW","name":"First Western Financial Inc","value":21.86444,"marketCap":185257396},{"symbol":"CCB","name":"Coastal Financial Corp","value":30.149098,"marketCap":1232012732},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.812872,"marketCap":62358943},{"symbol":"MRBK","name":"Meridian Bank","value":9.376932,"marketCap":153275332},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.79792,"marketCap":73071192},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.091963,"marketCap":369786509},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":6.916078,"marketCap":144884919},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.280672,"marketCap":244499393},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.64064,"marketCap":190418599},{"symbol":"FINW","name":"Finwise Bancorp","value":18.041323,"marketCap":229882536},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.901005,"marketCap":1051305221},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":10.792504,"marketCap":675837364},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.217098,"marketCap":69717306},{"symbol":"FSBW","name":"FS Bancorp","value":7.923288,"marketCap":277505240},{"symbol":"OBK","name":"Origin Bancorp","value":14.273529,"marketCap":1091810801},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.417635,"marketCap":1428065329},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.916337,"marketCap":594594871},{"symbol":"BKU","name":"BankUnited","value":10.434482,"marketCap":2425672740},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-134.900818,"marketCap":1571999236},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.308494,"marketCap":1462433743},{"symbol":"FFWM","name":"First Foundation","value":-4.091217,"marketCap":378057130},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.073153,"marketCap":1294737043},{"symbol":"RBB","name":"RBB Bancorp","value":11.157914,"marketCap":297525784},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.170939,"marketCap":1252827318},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":8.851778,"marketCap":308643804},{"symbol":"IROQ","name":"IF Bancorp","value":25.759686,"marketCap":77047220},{"symbol":"HMST","name":"HomeStreet","value":-1.128611,"marketCap":162908156},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.452457,"marketCap":522326237},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.446265,"marketCap":192290796},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.462962,"marketCap":573422647},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.792061,"marketCap":558475807},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":112.04727,"marketCap":239557064},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.196815,"marketCap":166001895},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.215577,"marketCap":439315787},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.810281,"marketCap":697306365},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":12.416645,"marketCap":153295901},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.851969,"marketCap":110783972},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.528661,"marketCap":48508471},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.555555,"marketCap":98874687},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.719064,"marketCap":46782864},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.005677,"marketCap":38994059},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-984.275771,"marketCap":47245237},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.270336,"marketCap":59875758},{"symbol":"NBBK","name":"NB BANCORP","value":16.125964,"marketCap":679693275}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBSI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBSI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518563063","title":"四川農商聯合銀行信息科技部計劃面向社會招聘科技人才150名 年齡需35週歲及以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2518563063","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518563063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:39","pubTimestamp":1741768740,"startTime":"0","endTime":"0","summary":"3月12日金融一线消息，四川农商联合银行信息科技部日前发布2025年社会招聘，计划面向社会招聘科技人才150名，面向校园招聘应届毕业生100名。　　2．具有良好的政治素质和道德品行；　　3．具有正常履行职责的身体条件和心理素质；　　4．具有符合岗位要求的专业能力水平。　　全日制本科及以上学历毕业生，并取得相应学历、学位证书。　　计算机类、通信类、金融工程、数学、统计学、人工智能、大数据、电气类等相关专业。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-12/doc-inepkvpi4427276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","UNB","UNTY","BK4211"],"gpt_icon":0},{"id":"2518204789","title":"聯合銀行盤中異動 下午盤股價大跌5.19%報40.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:13","pubTimestamp":1741634004,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时13分，联合银行股票出现异动，股价大幅下跌5.19%。截至发稿，该股报40.59美元/股，成交量2.1128万股，换手率0.21%，振幅3.77%。联合银行股票所在的银行行业中，整体跌幅为3.55%。其相关个股中，Income Opportunity Realty Investors, Inc.、奥本银行、Guild Holdings Company涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为14.68%、1.74%、1.42%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Loandepot, Inc.、爱国者国家合众银行，振幅分别为20.07%、14.17%、11.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103132498a2de6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103132498a2de6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","UBSI","UNB","BK4211"],"gpt_icon":0},{"id":"2518275944","title":"聯合銀行盤中異動 股價大跌5.90%報27.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:31","pubTimestamp":1741617115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时31分，联合银行股票出现异动，股价急速跳水5.90%。截至发稿，该股报27.29美元/股，成交量3672股，换手率0.08%，振幅1.66%。联合银行股票所在的银行行业中，整体跌幅为2.13%。其相关个股中，第一抵押银行、Texas Community Bancshares, Inc.、Pb Bankshares, Inc.涨幅较大，Rocket Companies, Inc.、1895 Bancorp Of Wisconsin, Inc.、科凯国际较为活跃，换手率分别为7.94%、0.51%、0.36%，振幅较大的相关个股有1895 Bancorp Of Wisconsin, Inc.、Richmond Mutual Bancorporation, Inc.、Better Home & Finance Holding Company，振幅分别为9.57%、8.56%、8.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223155a26a3bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223155a26a3bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UBSI","UNTY","UNB"],"gpt_icon":0},{"id":"2518248435","title":"四川農商聯合銀行 × 曙光AI，共探大模型應用創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248435","media":"中科曙光","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:42","pubTimestamp":1741599720,"startTime":"0","endTime":"0","summary":"今年伊始，四川农商联合银行紧跟技术趋势，组建研究小组，积极探索大模型在金融领域的应用。在此过程中，客户选择曙光AI解决方案获取强劲、高效、弹性的国产算力，并应用DeepAI深算智能引擎快速部署DeepSeek-R1、阿里通义千问等多种大模型，开展多场景技术验证应用。基于大模型自研的自动代码审查应用，目前已应用于信贷项目。四川农商联合银行相关负责人介绍，银行将坚持开源与商用模型双路线，进一步深化大模型应用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-10/doc-inepeiim6383383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","UNB","UBSI","UNTY"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117}]}}