美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優利系統

3.95

-0.0350-0.88%

成交量：5.81萬

成交額：23.14萬

市值：2.80億

市盈率：-1.41

高：4.01

開：3.97

低：3.95

收：3.98

資料載入中...

總覽公司新聞公告

Unisys Corp 預計每股虧損22美分 - 財報前瞻

優利系統盤中異動快速上漲5.03%報4.18美元

優利系統盤中異動股價大漲5.50%

優利系統盤中異動快速下跌5.30%

優利系統盤中異動下午盤股價大漲5.66%

優利系統盤中異動股價大跌6.80%報4.25美元

優利系統盤中異動股價大跌5.23%報3.95美元

優利系統盤中異動急速下挫5.02%報4.07美元

優利系統盤中異動股價大漲5.10%報4.53美元

優利系統盤中異動臨近收盤股價大跌5.00%報4.47美元

優利系統2024財年實現淨利潤-1.93億美元，同比增加55.22%

優利系統盤中異動急速下挫5.11%

優利系統股價上漲10.76% 市值漲5530.4萬美元

Unisys公司2024年第四季度調整後每股收益$0.41，超出預期$0.30，銷售額$5.454億未達預期$5.5093億

標準徵求意見！2項AlN拋光片測試方法+ UIS應力下GaN HEMT在線測試方法徵求意見！

優利系統盤中異動快速拉昇5.05%報6.87美元

優利系統盤中異動下午盤大幅拉昇5.13%報6.76美元

優利系統盤中異動下午盤大幅跳水5.41%報6.43美元

優利系統盤中異動股價大漲5.05%

優利系統盤中異動股價大跌5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UIS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UIS\",,,,,undefined,":{"symbol":"UIS","market":"US","secType":"STK","nameCN":"優利系統","latestPrice":3.945,"timestamp":1745937054467,"preClose":3.98,"halted":0,"volume":58052,"delay":0,"floatShares":65900100,"shares":71068100,"eps":-2.794838,"marketStatus":"交易中","change":-0.035,"latestTime":"04-29 10:31:01 EDT","open":3.97,"high":4.006,"low":3.945,"amount":231358.46122680002,"amplitude":0.015327,"askPrice":3.95,"askSize":20,"bidPrice":3.94,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-2.794838,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.98,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.98,"latestTime":"09:13 EDT","volume":204,"amount":813.960204,"timestamp":1745932429451},"postHourTrading":{"tag":"盘后","latestPrice":3.913,"preClose":3.98,"latestTime":"16:06 EDT","volume":13289,"amount":52868.47,"timestamp":1745870799336},"volumeRatio":0.959443,"impliedVol":0.8808,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UIS\",,,,,undefined,":{"symbol":"UIS","floatShares":65900100,"roa":"5.03%","roe":"170.44%","lyrEps":-2.794838,"volumeRatio":0.959443,"shares":71068100,"dividePrice":0,"high":4.006,"amplitude":0.015327,"preClose":3.98,"low":3.945,"week52Low":3.315,"pbRate":"-0.99","psRate":"0.14","week52High":8.93,"institutionHeld":0.8492,"latestPrice":3.945,"committee":-0.052632,"eps":-2.794838,"divideRate":0,"volume":58052,"delay":0,"ttmEps":-2.794838,"open":3.97,"prevYearClose":6.33,"prevWeekClose":4.08,"prevMonthClose":4.59,"prevQuarterClose":4.59,"fiveDayClose":3.98,"twentyDayClose":4.59,"sixtyDayClose":6.66,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UIS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531265723","title":"Unisys Corp 預計每股虧損22美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265723","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:38","pubTimestamp":1745872687,"startTime":"0","endTime":"0","summary":"Unisys Corp 预计每股亏损22美分 - 财报前瞻Unisys公司UIS.NUIS将于4月30日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 Unisys Corp 的平均预期是每股亏损 22 美分。华尔街对 Unisys Corp 的 12 个月目标价中位数为 7.25 美元，高于其上次收盘价 4.08 美元。4月28日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS"],"gpt_icon":0},{"id":"2529398196","title":"優利系統盤中異動 快速上漲5.03%報4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416212,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时50分，优利系统股票出现波动，股价急速上涨5.03%。截至发稿，该股报4.18美元/股，成交量2.5652万股，换手率0.04%，振幅1.13%。优利系统股票所在的信息科技服务行业中，整体涨幅为3.32%。其相关个股中，比特矿业、小马智行、世纪互联涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.05%、2.00%、1.50%，振幅较大的相关个股有比特矿业、小马智行、世纪互联，振幅分别为22.24%、19.95%、14.83%。大部分收入来自 ECS 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321501394dfad31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321501394dfad31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2529347315","title":"優利系統盤中異動 股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529347315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:34","pubTimestamp":1745339669,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时34分，优利系统股票出现异动，股价快速上涨5.50%。截至发稿，该股报4.03美元/股，成交量15.5053万股，换手率0.22%，振幅5.50%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。优利系统股票所在的信息科技服务行业中，整体涨幅为2.29%。优利系统公司简介：Unisys Corp 致力于为政府、金融服务和商业市场的客户提供技术解决方案。大部分收入来自 ECS 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003429aa2c76ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003429aa2c76ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2526363513","title":"優利系統盤中異動 快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:06","pubTimestamp":1744301166,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时06分，优利系统股票出现异动，股价快速下挫5.30%。截至发稿，该股报3.75美元/股，成交量15.9164万股，换手率0.22%，振幅3.53%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。优利系统股票所在的信息科技服务行业中，整体跌幅为4.56%。优利系统公司简介：Unisys Corp 主要为政府、金融服务和商业市场的客户提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100060794d1f617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100060794d1f617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2526313957","title":"優利系統盤中異動 下午盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219359,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，优利系统股票出现波动，股价急速上涨5.66%。截至发稿，该股报3.92美元/股，成交量51.0781万股，换手率0.72%，振幅7.01%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。优利系统股票所在的信息科技服务行业中，整体涨幅为1.42%。DWS 提供安全地转换数字工作场所并创造卓越终端用户体验的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012239a6b5a749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012239a6b5a749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2524626824","title":"優利系統盤中異動 股價大跌6.80%報4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，优利系统股票出现波动，股价大幅跳水6.80%。截至发稿，该股报4.25美元/股，成交量5799股，换手率0.01%，振幅0.94%。优利系统股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Veea Inc.、Widepoint Corporation、WNS控股涨幅较大，Cycurion, Inc.、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为2.51%、0.38%、0.34%，振幅较大的相关个股有Wipro Ltd、Broadridge 金融解决方案、Penguin Solutions, Inc.，振幅分别为3.88%、2.15%、1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213025a44cba17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213025a44cba17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2518427591","title":"優利系統盤中異動 股價大跌5.23%報3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427591?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613677,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，优利系统股票出现异动，股价大幅下跌5.23%。截至发稿，该股报3.95美元/股，成交量2.5212万股，换手率0.04%，振幅2.06%。最近的财报数据显示，该股实现营业收入20.08亿美元，净利润-1.93亿美元，每股收益-2.79美元，毛利5.98亿美元，市盈率-1.43倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。优利系统股票所在的信息科技服务行业中，整体跌幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213437a26a25e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213437a26a25e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2517118450","title":"優利系統盤中異動 急速下挫5.02%報4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:57","pubTimestamp":1741294646,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时57分，优利系统股票出现波动，股价急速下跌5.02%。截至发稿，该股报4.07美元/股，成交量35.9113万股，换手率0.52%，振幅4.44%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。优利系统股票所在的信息科技服务行业中，整体跌幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045727963c8ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045727963c8ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2516691630","title":"優利系統盤中異動 股價大漲5.10%報4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691630?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:17","pubTimestamp":1741015026,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时17分，优利系统股票出现波动，股价大幅上涨5.10%。截至发稿，该股报4.53美元/股，成交量9.9867万股，换手率0.14%，振幅3.83%。最近的财报数据显示，该股实现营业收入20.08亿美元，净利润-1.93亿美元，每股收益-2.79美元，毛利5.98亿美元，市盈率-1.62倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。优利系统股票所在的信息科技服务行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303231706abe64231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303231706abe64231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2514705247","title":"優利系統盤中異動 臨近收盤股價大跌5.00%報4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:59","pubTimestamp":1740430778,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时59分，优利系统股票出现波动，股价大幅下跌5.00%。截至发稿，该股报4.47美元/股，成交量53.6467万股，换手率0.77%，振幅6.64%。最近的财报数据显示，该股实现营业收入20.08亿美元，净利润-1.93亿美元，每股收益-2.79美元，毛利5.98亿美元，市盈率-1.60倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。优利系统股票所在的信息科技服务行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045939962ee3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045939962ee3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"2513767270","title":"優利系統2024財年實現淨利潤-1.93億美元，同比增加55.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240028,"startTime":"0","endTime":"0","summary":"2月23日，优利系统公布财报，公告显示公司2024财年净利润为-1.93亿美元，同比增加55.22%；其中营业收入为20.08亿美元，同比减少0.35%，每股基本收益为-2.79美元。从资产负债表来看，优利系统总负债21.42亿美元，其中短期债务5.00百万美元，资产负债比为0.88，流动比率为1.57。机构评级：截至2025年2月23日，当前有2家机构对优利系统目标价做出预测，其中目标均价为7.25美元，其中最低目标价为6.50美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000031abd8c795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000031abd8c795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UIS"],"gpt_icon":0},{"id":"2513299776","title":"優利系統盤中異動 急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:53","pubTimestamp":1740149595,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分，优利系统股票出现异动，股价快速下挫5.11%。截至发稿，该股报4.83美元/股，成交量6.4235万股，换手率0.09%，振幅6.09%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。优利系统股票所在的信息科技服务行业中，整体跌幅为1.81%。优利系统公司简介：Unisys Corp 主要为政府、金融服务和商业市场的客户提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225315988de338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225315988de338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2512923483","title":"優利系統股價上漲10.76% 市值漲5530.4萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，优利系统股票出现异动，股价快速上涨10.76%。截至发稿，该股报7.41美元/股，成交量2.807万股，换手率0.04%，振幅1.64%。优利系统股票所在的信息科技服务行业中，整体跌幅为0.44%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、优利系统、万国数据涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为1.19%、1.01%、0.44%，振幅较大的相关个股有Cycurion Inc C/Wts 13/02/2030 、万国数据、Clarivate Plc，振幅分别为14.34%、5.81%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223212abd4fe55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223212abd4fe55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UIS"],"gpt_icon":0},{"id":"1149058422","title":"Unisys公司2024年第四季度調整後每股收益$0.41，超出預期$0.30，銷售額$5.454億未達預期$5.5093億","url":"https://stock-news.laohu8.com/highlight/detail?id=1149058422","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149058422?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:38","pubTimestamp":1739914728,"startTime":"0","endTime":"0","summary":"Unisys 报告称，季度每股收益为$0.41，较分析师普遍预估的$0.30高出36.67%。这相比去年同期的销售额$5.576亿下降了2.19%。以上内容来自Benzinga Earnings专栏，原文如下：Unisys  reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.30 by 36.67 percent. This is a 19.61 percent decrease over earnings of $0.51 per share from the same period last year.  The company reported quarterly sales of $545.40 million which missed the analyst consensus estimate of $550.93 million by 1.00 percent.  This is a 2.19 percent decrease ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Unisys公司2024年第四季度调整后每股收益$0.41，超出预期$0.30，销售额$5.454亿未达预期$5.5093亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIS"],"gpt_icon":0},{"id":"2509087805","title":"標準徵求意見！2項AlN拋光片測試方法+ UIS應力下GaN HEMT在線測試方法徵求意見！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087805","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 14:40","pubTimestamp":1738996800,"startTime":"0","endTime":"0","summary":"》》UIS应力下GaN HEMT在线测试方法征求意见2025年1月23日，由电子科技大学牵头起草的标准T/CASAS 052—202X《非钳位感性负载开关应力下GaN HEMT在线测试方法》已完成征求意见稿的编制，正式面向联盟成员单位征求意见，为期一个月。T/CASAS 052—202X《非钳位感性负载开关应力下GaN HEMT在线测试方法》描述了执行非钳位感性负载应力下氮化镓高电子迁移率晶体管在线测试方法，包括测试原理、测试条件、测试程序、数据处理和试验报告。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-08/doc-ineitzkz8958691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2509749911","title":"優利系統盤中異動 快速拉昇5.05%報6.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:27","pubTimestamp":1738700866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时27分，优利系统股票出现异动，股价大幅拉升5.05%。截至发稿，该股报6.87美元/股，成交量18.7709万股，换手率0.27%，振幅5.81%。最近的财报数据显示，该股实现营业收入4.97亿美元，净利润-61.90百万美元，每股收益-0.89美元，毛利1.46亿美元，市盈率-1.21倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优利系统股票所在的信息科技服务行业中，整体涨幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042746abc268e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042746abc268e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2507382674","title":"優利系統盤中異動 下午盤大幅拉昇5.13%報6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507382674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507382674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:36","pubTimestamp":1738262216,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时36分，优利系统股票出现异动，股价大幅拉升5.13%。截至发稿，该股报6.76美元/股，成交量23.5999万股，换手率0.34%，振幅4.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优利系统股票所在的信息科技服务行业中，整体涨幅为4.26%。DWS 提供安全地转换数字工作场所并创造卓越终端用户体验的解决方案。ECS 提供利用安全、连续的高强度计算的解决方案，并通过软件定义的操作环境实现数字服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023657abbd7622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023657abbd7622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2507652494","title":"優利系統盤中異動 下午盤大幅跳水5.41%報6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652494?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 03:18","pubTimestamp":1738178338,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时18分，优利系统股票出现波动，股价急速下跌5.41%。截至发稿，该股报6.43美元/股，成交量12.5689万股，换手率0.18%，振幅5.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优利系统股票所在的信息科技服务行业中，整体跌幅为0.65%。DWS 提供安全地转换数字工作场所并创造卓越终端用户体验的解决方案。ECS 提供利用安全、连续的高强度计算的解决方案，并通过软件定义的操作环境实现数字服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130031859abbc8ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130031859abbc8ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2507286925","title":"優利系統盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507286925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507286925?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 03:49","pubTimestamp":1738093757,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时49分，优利系统股票出现波动，股价快速上涨5.05%。截至发稿，该股报6.77美元/股，成交量27.467万股，换手率0.40%，振幅6.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优利系统股票所在的信息科技服务行业中，整体涨幅为0.38%。优利系统公司简介：Unisys Corp 主要为政府、金融服务和商业市场的客户提供技术解决方案。DWS 提供安全地转换数字工作场所并创造卓越终端用户体验的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034918961316ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034918961316ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UIS","BK4134"],"gpt_icon":0},{"id":"2506814025","title":"優利系統盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506814025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506814025?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 04:06","pubTimestamp":1738008373,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时06分，优利系统股票出现异动，股价大幅下挫5.06%。截至发稿，该股报6.38美元/股，成交量19.3471万股，换手率0.28%，振幅7.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优利系统股票所在的信息科技服务行业中，整体涨幅为1.15%。优利系统公司简介：Unisys Corp 主要为政府、金融服务和商业市场的客户提供技术解决方案。DWS 提供安全地转换数字工作场所并创造卓越终端用户体验的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128040613a231ab6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128040613a231ab6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UIS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UIS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"UIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"UIS","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-10-29","symbol":"UIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-05","symbol":"UIS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"defaultRemindTime":1722888000000,"name":null,"time":"盤後","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"UIS","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1677470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UIS","date":"2025-04-28","current":-1.499265,"percent":0.421608,"low":-4.46658,"twenty":-2.683149,"median":-1.315546,"eighty":0.655383,"high":2.458518,"avg":-1.311694,"sd":1.588763,"marketCap":289957848},"quantilePoints":[{"date":"2020-05-01","current":0.734598,"twenty":-8.891931,"median":6.868269,"eighty":32.182612,"marketCap":747453971},{"date":"2020-05-08","current":0.707987,"twenty":-8.891931,"median":6.835418,"eighty":32.182612,"marketCap":720376868},{"date":"2020-05-15","current":0.630628,"twenty":-8.891931,"median":6.816537,"eighty":32.182612,"marketCap":641664361},{"date":"2020-05-22","current":0.69561,"twenty":-8.891931,"median":6.785617,"eighty":32.182612,"marketCap":707782867},{"date":"2020-05-29","current":0.703036,"twenty":-8.891931,"median":6.753516,"eighty":32.182612,"marketCap":715339268},{"date":"2020-06-05","current":0.779776,"twenty":-8.891931,"median":6.697284,"eighty":32.182612,"marketCap":793422075},{"date":"2020-06-12","current":0.690659,"twenty":-8.891931,"median":6.62562,"eighty":32.182612,"marketCap":702745266},{"date":"2020-06-19","current":0.720364,"twenty":-8.891931,"median":6.594765,"eighty":32.182612,"marketCap":732970869},{"date":"2020-06-26","current":0.61887,"twenty":-8.891931,"median":6.559945,"eighty":32.182612,"marketCap":629700060},{"date":"2020-07-02","current":0.656002,"twenty":-8.891931,"median":6.524582,"eighty":32.182612,"marketCap":667482063},{"date":"2020-07-10","current":0.665904,"twenty":-8.891931,"median":6.471963,"eighty":32.182612,"marketCap":677557264},{"date":"2020-07-17","current":0.682613,"twenty":-8.891931,"median":6.438699,"eighty":32.182612,"marketCap":694559166},{"date":"2020-07-24","current":0.680138,"twenty":-8.891931,"median":6.393644,"eighty":32.182612,"marketCap":692040365},{"date":"2020-07-31","current":0.735836,"twenty":-8.891931,"median":6.357864,"eighty":32.182612,"marketCap":748713371},{"date":"2020-08-07","current":0.875489,"twenty":-8.891931,"median":6.291681,"eighty":32.182612,"marketCap":799058590},{"date":"2020-08-14","current":0.837514,"twenty":-8.891931,"median":6.2251,"eighty":32.182612,"marketCap":764399109},{"date":"2020-08-21","current":0.829919,"twenty":-8.891931,"median":6.104553,"eighty":32.182612,"marketCap":757467212},{"date":"2020-08-28","current":0.812658,"twenty":-8.891931,"median":5.989947,"eighty":32.182612,"marketCap":741712903},{"date":"2020-09-04","current":0.789873,"twenty":-8.891931,"median":5.91541,"eighty":32.182612,"marketCap":720917214},{"date":"2020-09-11","current":0.787111,"twenty":-8.891931,"median":5.868314,"eighty":32.182612,"marketCap":718396524},{"date":"2020-09-18","current":0.806444,"twenty":-8.891931,"median":5.768339,"eighty":32.182612,"marketCap":736041351},{"date":"2020-09-25","current":0.712543,"twenty":-8.891931,"median":5.726375,"eighty":32.182612,"marketCap":650337906},{"date":"2020-10-02","current":0.737399,"twenty":-8.891931,"median":5.610504,"eighty":32.182612,"marketCap":673024112},{"date":"2020-10-09","current":0.738089,"twenty":-8.891931,"median":5.420732,"eighty":32.182612,"marketCap":673654284},{"date":"2020-10-16","current":0.833371,"twenty":-8.891931,"median":5.287344,"eighty":32.182612,"marketCap":760618074},{"date":"2020-10-23","current":0.834752,"twenty":-8.891931,"median":5.143548,"eighty":32.182612,"marketCap":761878419},{"date":"2020-10-30","current":0.907248,"twenty":-8.891931,"median":5.096618,"eighty":32.182612,"marketCap":828317375},{"date":"2020-11-06","current":0.936937,"twenty":-8.891931,"median":5.059074,"eighty":32.182612,"marketCap":855423651},{"date":"2020-11-13","current":0.943842,"twenty":-8.891931,"median":4.99122,"eighty":32.182612,"marketCap":861727436},{"date":"2020-11-20","current":0.959032,"twenty":-8.891931,"median":4.904204,"eighty":32.182612,"marketCap":875595764},{"date":"2020-11-27","current":1.021172,"twenty":-8.891931,"median":4.815037,"eighty":32.182612,"marketCap":932329831},{"date":"2020-12-04","current":1.077098,"twenty":-8.891931,"median":4.688325,"eighty":32.182612,"marketCap":983390491},{"date":"2020-12-11","current":1.20345,"twenty":-8.891931,"median":4.545189,"eighty":32.182612,"marketCap":1098749760},{"date":"2020-12-18","current":1.260067,"twenty":-8.891931,"median":4.341042,"eighty":32.182612,"marketCap":1150440799},{"date":"2020-12-24","current":1.315993,"twenty":-8.891931,"median":4.172093,"eighty":32.182612,"marketCap":1201501459},{"date":"2020-12-31","current":1.358801,"twenty":-8.891931,"median":3.941923,"eighty":32.182612,"marketCap":1240584927},{"date":"2021-01-08","current":1.438202,"twenty":-8.891931,"median":3.737286,"eighty":32.182612,"marketCap":1313078457},{"date":"2021-01-15","current":1.657764,"twenty":-8.891931,"median":3.683484,"eighty":32.182612,"marketCap":1513538826},{"date":"2021-01-22","current":1.640503,"twenty":-8.891931,"median":3.615126,"eighty":32.182612,"marketCap":1497779363},{"date":"2021-01-29","current":1.649479,"twenty":-8.891931,"median":3.565734,"eighty":32.182612,"marketCap":1505974284},{"date":"2021-02-05","current":1.667431,"twenty":-8.891931,"median":3.523257,"eighty":32.182612,"marketCap":1522364125},{"date":"2021-02-12","current":1.815877,"twenty":-8.891931,"median":3.466946,"eighty":32.182612,"marketCap":1657895507},{"date":"2021-02-19","current":1.826233,"twenty":-8.891931,"median":3.39625,"eighty":32.182612,"marketCap":1667351185},{"date":"2021-02-26","current":2.061679,"twenty":-8.891931,"median":2.142968,"eighty":32.182612,"marketCap":1547702458},{"date":"2021-03-05","current":2.206455,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1656385628},{"date":"2021-03-12","current":2.432151,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1825815427},{"date":"2021-03-19","current":2.309026,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1733386033},{"date":"2021-03-26","current":2.309918,"twenty":-8.891931,"median":2.075535,"eighty":32.182612,"marketCap":1734055811},{"date":"2021-04-01","current":2.258171,"twenty":-8.891931,"median":2.075535,"eighty":32.182612,"marketCap":1695208674},{"date":"2021-04-09","current":2.15289,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1616174844},{"date":"2021-04-16","current":2.328655,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1748121154},{"date":"2021-04-23","current":2.224267,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1669757102},{"date":"2021-04-30","current":2.141292,"twenty":-8.892952,"median":2.066718,"eighty":32.189292,"marketCap":1607467728},{"date":"2021-05-07","current":-3.787469,"twenty":-8.892952,"median":2.017849,"eighty":32.189292,"marketCap":1599827075},{"date":"2021-05-14","current":-4.038169,"twenty":-8.892952,"median":1.815877,"eighty":32.189292,"marketCap":1705722625},{"date":"2021-05-21","current":-3.773189,"twenty":-8.891931,"median":1.757534,"eighty":32.182612,"marketCap":1593795050},{"date":"2021-05-28","current":-4.079423,"twenty":-8.891931,"median":1.668811,"eighty":32.182612,"marketCap":1723148475},{"date":"2021-06-04","current":-4.33171,"twenty":-8.891931,"median":1.657764,"eighty":32.182612,"marketCap":1829714250},{"date":"2021-06-11","current":-4.257135,"twenty":-8.891931,"median":1.643956,"eighty":32.182612,"marketCap":1798213675},{"date":"2021-06-18","current":-3.817617,"twenty":-8.891931,"median":1.446487,"eighty":32.182612,"marketCap":1612561350},{"date":"2021-06-25","current":-4.130198,"twenty":-8.891931,"median":1.358455,"eighty":32.182612,"marketCap":1744595675},{"date":"2021-07-02","current":-3.974701,"twenty":-8.891931,"median":1.310124,"eighty":32.182612,"marketCap":1678913625},{"date":"2021-07-09","current":-4.05721,"twenty":-8.891931,"median":1.25627,"eighty":32.182612,"marketCap":1713765325},{"date":"2021-07-16","current":-3.43522,"twenty":-8.891931,"median":1.19551,"eighty":32.182612,"marketCap":1451037125},{"date":"2021-07-23","current":-3.371752,"twenty":-8.891931,"median":1.055694,"eighty":32.182612,"marketCap":1424228125},{"date":"2021-07-30","current":-3.54629,"twenty":-8.891931,"median":1.008744,"eighty":32.109136,"marketCap":1497952875},{"date":"2021-08-06","current":-3.43889,"twenty":-8.891931,"median":0.959722,"eighty":31.581443,"marketCap":1666485959},{"date":"2021-08-13","current":-3.333632,"twenty":-8.891931,"median":0.945568,"eighty":31.327616,"marketCap":1615477931},{"date":"2021-08-20","current":-3.145275,"twenty":-8.891931,"median":0.927961,"eighty":24.953686,"marketCap":1524200408},{"date":"2021-08-27","current":-3.365486,"twenty":-8.891931,"median":0.888606,"eighty":19.248468,"marketCap":1630914571},{"date":"2021-09-03","current":-3.393186,"twenty":-8.891931,"median":0.860299,"eighty":19.058828,"marketCap":1644337737},{"date":"2021-09-10","current":-3.262998,"twenty":-8.891931,"median":0.846145,"eighty":18.766782,"marketCap":1581248860},{"date":"2021-09-17","current":-3.222834,"twenty":-8.891931,"median":0.836133,"eighty":18.527836,"marketCap":1561785271},{"date":"2021-09-24","current":-3.490134,"twenty":-8.891931,"median":0.831991,"eighty":18.252858,"marketCap":1691318815},{"date":"2021-10-01","current":-3.600932,"twenty":-8.891931,"median":0.825777,"eighty":18.044253,"marketCap":1745011476},{"date":"2021-10-08","current":-3.582927,"twenty":-8.891931,"median":0.821634,"eighty":17.778757,"marketCap":1736286418},{"date":"2021-10-15","current":-3.67018,"twenty":-8.891931,"median":0.812312,"eighty":17.547396,"marketCap":1778569389},{"date":"2021-10-22","current":-3.483209,"twenty":-8.891931,"median":0.805063,"eighty":17.397581,"marketCap":1687963023},{"date":"2021-10-29","current":-3.541378,"twenty":-8.885044,"median":0.794016,"eighty":17.240179,"marketCap":1716151670},{"date":"2021-11-05","current":-2.931748,"twenty":-8.838386,"median":0.794016,"eighty":17.240179,"marketCap":1437729180},{"date":"2021-11-12","current":-2.84411,"twenty":-8.801762,"median":0.794016,"eighty":17.240179,"marketCap":1394751754},{"date":"2021-11-19","current":-2.619539,"twenty":-8.757465,"median":0.794016,"eighty":17.240179,"marketCap":1284622102},{"date":"2021-11-26","current":-2.564766,"twenty":-8.727212,"median":0.794016,"eighty":17.240179,"marketCap":1257761211},{"date":"2021-12-03","current":-2.511362,"twenty":-8.679913,"median":0.794016,"eighty":17.240179,"marketCap":1231571843},{"date":"2021-12-10","current":-2.652403,"twenty":-8.656983,"median":0.794016,"eighty":17.240179,"marketCap":1300738636},{"date":"2021-12-17","current":-2.681159,"twenty":-8.617416,"median":0.794016,"eighty":17.240179,"marketCap":1314840604},{"date":"2021-12-23","current":-2.798922,"twenty":-8.579688,"median":0.794016,"eighty":17.240179,"marketCap":1372591519},{"date":"2021-12-31","current":-2.816724,"twenty":-8.548407,"median":0.794016,"eighty":17.240179,"marketCap":1381321309},{"date":"2022-01-07","current":-2.718132,"twenty":-8.428121,"median":0.790564,"eighty":17.236387,"marketCap":1332971705},{"date":"2022-01-14","current":-2.653773,"twenty":-8.341982,"median":0.790564,"eighty":17.236387,"marketCap":1301410159},{"date":"2022-01-21","current":-2.496299,"twenty":-8.288586,"median":0.790564,"eighty":17.236387,"marketCap":1224185098},{"date":"2022-01-28","current":-2.379906,"twenty":-8.221503,"median":0.790219,"eighty":17.232594,"marketCap":1167105705},{"date":"2022-02-04","current":-2.505884,"twenty":-8.121121,"median":0.790219,"eighty":17.232594,"marketCap":1228885754},{"date":"2022-02-11","current":-2.522317,"twenty":-8.06505,"median":0.790219,"eighty":17.232594,"marketCap":1236944021},{"date":"2022-02-18","current":-2.757842,"twenty":-6.265613,"median":0.790219,"eighty":17.232594,"marketCap":1352445851},{"date":"2022-02-25","current":-3.26342,"twenty":-6.199579,"median":0.790219,"eighty":17.232594,"marketCap":1463643818},{"date":"2022-03-04","current":-3.09103,"twenty":-6.128646,"median":0.790219,"eighty":17.232594,"marketCap":1386326850},{"date":"2022-03-11","current":-3.333875,"twenty":-6.081357,"median":0.790219,"eighty":17.232594,"marketCap":1495242927},{"date":"2022-03-18","current":-3.417821,"twenty":-6.029339,"median":0.790219,"eighty":17.232594,"marketCap":1532892928},{"date":"2022-03-25","current":-3.374832,"twenty":-5.963134,"median":0.790219,"eighty":17.232594,"marketCap":1513612149},{"date":"2022-04-01","current":-3.290386,"twenty":-5.879906,"median":0.790219,"eighty":17.232594,"marketCap":1475738029},{"date":"2022-04-08","current":-2.791248,"twenty":-5.863827,"median":0.790219,"eighty":17.232594,"marketCap":1251874928},{"date":"2022-04-14","current":-2.794264,"twenty":-5.840183,"median":0.790219,"eighty":17.232594,"marketCap":1253227575},{"date":"2022-04-22","current":-2.779185,"twenty":-5.755063,"median":0.790219,"eighty":17.232594,"marketCap":1246464339},{"date":"2022-04-29","current":-2.761879,"twenty":-5.721961,"median":0.790219,"eighty":17.232594,"marketCap":961133962},{"date":"2022-05-06","current":-2.40231,"twenty":-5.721961,"median":0.790219,"eighty":17.232594,"marketCap":836003924},{"date":"2022-05-13","current":-2.349832,"twenty":-5.660485,"median":0.790219,"eighty":17.232594,"marketCap":817741703},{"date":"2022-05-20","current":-2.260426,"twenty":-5.580094,"median":0.790219,"eighty":17.232594,"marketCap":786628288},{"date":"2022-05-27","current":-2.388705,"twenty":-4.348846,"median":0.790219,"eighty":17.232594,"marketCap":831269274},{"date":"2022-06-03","current":-2.361494,"twenty":-4.254278,"median":0.790219,"eighty":17.232594,"marketCap":821799974},{"date":"2022-06-10","current":-2.326509,"twenty":-4.141305,"median":0.790219,"eighty":17.232594,"marketCap":809625160},{"date":"2022-06-17","current":-2.202118,"twenty":-4.084818,"median":0.790219,"eighty":17.232594,"marketCap":766336931},{"date":"2022-06-24","current":-2.378987,"twenty":-4.039439,"median":0.790564,"eighty":17.236387,"marketCap":827887381},{"date":"2022-07-01","current":-2.413972,"twenty":-4.018494,"median":0.790564,"eighty":17.236387,"marketCap":840062196},{"date":"2022-07-08","current":-2.631657,"twenty":-3.974701,"median":0.790564,"eighty":17.236387,"marketCap":915816597},{"date":"2022-07-15","current":-2.468393,"twenty":-3.938524,"median":0.790564,"eighty":17.236387,"marketCap":859000796},{"date":"2022-07-22","current":-2.507265,"twenty":-3.880724,"median":0.790564,"eighty":17.236387,"marketCap":872528368},{"date":"2022-07-29","current":-2.666642,"twenty":-3.841735,"median":0.790564,"eighty":17.236387,"marketCap":927991411},{"date":"2022-08-05","current":-3.430111,"twenty":-3.839422,"median":0.790564,"eighty":17.236387,"marketCap":769373789},{"date":"2022-08-12","current":-3.164164,"twenty":-3.812857,"median":0.790564,"eighty":17.236387,"marketCap":709721901},{"date":"2022-08-19","current":-3.055367,"twenty":-3.778546,"median":0.790564,"eighty":17.236387,"marketCap":685318856},{"date":"2022-08-26","current":-2.877062,"twenty":-3.727982,"median":0.790564,"eighty":17.236387,"marketCap":645324976},{"date":"2022-09-02","current":-2.750133,"twenty":-3.666361,"median":0.790564,"eighty":17.236387,"marketCap":616854756},{"date":"2022-09-09","current":-2.659469,"twenty":-3.622751,"median":0.790564,"eighty":17.236387,"marketCap":596518885},{"date":"2022-09-16","current":-2.635292,"twenty":-3.603327,"median":0.790564,"eighty":17.236387,"marketCap":591095986},{"date":"2022-09-23","current":-2.423743,"twenty":-3.601421,"median":0.790564,"eighty":17.236387,"marketCap":543645620},{"date":"2022-09-30","current":-2.281703,"twenty":-3.579546,"median":0.790564,"eighty":17.236387,"marketCap":511786089},{"date":"2022-10-07","current":-2.64738,"twenty":-3.561932,"median":0.790564,"eighty":17.236387,"marketCap":593807436},{"date":"2022-10-14","current":-2.469075,"twenty":-3.537223,"median":0.790564,"eighty":17.236387,"marketCap":553813556},{"date":"2022-10-21","current":-2.662491,"twenty":-3.485979,"median":0.790564,"eighty":17.236387,"marketCap":597196747},{"date":"2022-10-28","current":-2.680624,"twenty":-3.445058,"median":0.790564,"eighty":17.236387,"marketCap":601263922},{"date":"2022-11-04","current":-2.635292,"twenty":-3.430853,"median":0.790564,"eighty":17.236387,"marketCap":591095986},{"date":"2022-11-11","current":-1.412558,"twenty":-3.410026,"median":0.790564,"eighty":17.236387,"marketCap":347065533},{"date":"2022-11-18","current":-1.213917,"twenty":-3.38763,"median":0.790564,"eighty":17.236387,"marketCap":298259442},{"date":"2022-11-25","current":-1.178075,"twenty":-3.367992,"median":0.790564,"eighty":17.236387,"marketCap":289452962},{"date":"2022-12-02","current":-1.26912,"twenty":-3.34226,"median":0.790564,"eighty":17.236387,"marketCap":311822863},{"date":"2022-12-09","current":-1.175316,"twenty":-3.332878,"median":0.790564,"eighty":17.236387,"marketCap":288775086},{"date":"2022-12-16","current":-1.329817,"twenty":-3.315133,"median":0.790564,"eighty":17.236387,"marketCap":326736130},{"date":"2022-12-23","current":-1.263602,"twenty":-3.302624,"median":0.790564,"eighty":17.236387,"marketCap":310467111},{"date":"2022-12-30","current":-1.409827,"twenty":-3.286161,"median":0.790564,"eighty":17.236387,"marketCap":346394528},{"date":"2023-01-06","current":-1.459488,"twenty":-3.281165,"median":0.790564,"eighty":17.236387,"marketCap":358596292},{"date":"2023-01-13","current":-1.445694,"twenty":-3.262167,"median":0.790564,"eighty":17.236387,"marketCap":355206913},{"date":"2023-01-20","current":-1.473283,"twenty":-3.253913,"median":0.790564,"eighty":17.236387,"marketCap":361985671},{"date":"2023-01-27","current":-1.484319,"twenty":-3.227171,"median":0.790564,"eighty":17.236387,"marketCap":364697175},{"date":"2023-02-03","current":-1.5864,"twenty":-3.208291,"median":0.790564,"eighty":17.236387,"marketCap":389778579},{"date":"2023-02-10","current":-1.500873,"twenty":-3.167134,"median":0.790564,"eighty":17.236387,"marketCap":368764429},{"date":"2023-02-17","current":-1.487078,"twenty":-3.135756,"median":0.790564,"eighty":17.236387,"marketCap":365375050},{"date":"2023-02-24","current":-3.325428,"twenty":-3.129472,"median":0.790564,"eighty":17.236387,"marketCap":352495410},{"date":"2023-03-03","current":-3.121802,"twenty":-3.112021,"median":0.790564,"eighty":17.236387,"marketCap":330911023},{"date":"2023-03-10","current":-2.629223,"twenty":-3.085352,"median":0.790564,"eighty":17.236387,"marketCap":278697603},{"date":"2023-03-17","current":-2.18782,"twenty":-3.043164,"median":0.790564,"eighty":17.236387,"marketCap":231908955},{"date":"2023-03-24","current":-2.205982,"twenty":-2.942219,"median":0.790564,"eighty":17.236387,"marketCap":233834123},{"date":"2023-03-31","current":-2.488143,"twenty":-2.898008,"median":0.790219,"eighty":17.232594,"marketCap":263743139},{"date":"2023-04-06","current":-2.430428,"twenty":-2.868305,"median":0.790219,"eighty":17.232594,"marketCap":257625386},{"date":"2023-04-14","current":-2.616398,"twenty":-2.844658,"median":0.790564,"eighty":17.236387,"marketCap":277338146},{"date":"2023-04-21","current":-2.173919,"twenty":-2.831857,"median":0.790564,"eighty":17.236387,"marketCap":230435372},{"date":"2023-04-28","current":-2.032838,"twenty":-2.816788,"median":0.790564,"eighty":17.236387,"marketCap":215480864},{"date":"2023-05-05","current":-1.172763,"twenty":-2.816661,"median":0.779516,"eighty":17.094386,"marketCap":262816176},{"date":"2023-05-12","current":-1.294608,"twenty":-2.816661,"median":0.75466,"eighty":15.862763,"marketCap":290121753},{"date":"2023-05-19","current":-1.334208,"twenty":-2.816661,"median":0.743613,"eighty":15.076386,"marketCap":298996065},{"date":"2023-05-26","current":-1.24587,"twenty":-2.816661,"median":0.736709,"eighty":14.924674,"marketCap":279199522},{"date":"2023-06-02","current":-1.169717,"twenty":-2.816661,"median":0.732123,"eighty":14.761718,"marketCap":262133537},{"date":"2023-06-09","current":-1.279378,"twenty":-2.816661,"median":0.726352,"eighty":14.52643,"marketCap":286708556},{"date":"2023-06-16","current":-1.318978,"twenty":-2.816661,"median":0.719127,"eighty":14.184083,"marketCap":295582868},{"date":"2023-06-23","current":-1.306793,"twenty":-2.816682,"median":0.716342,"eighty":13.845034,"marketCap":292852311},{"date":"2023-06-30","current":-1.24587,"twenty":-2.816703,"median":0.712319,"eighty":13.394066,"marketCap":279199522},{"date":"2023-07-07","current":-1.108794,"twenty":-2.816703,"median":0.711081,"eighty":13.157062,"marketCap":248480748},{"date":"2023-07-14","current":-1.568761,"twenty":-2.816703,"median":0.699942,"eighty":12.90689,"marketCap":351559301},{"date":"2023-07-21","current":-1.684514,"twenty":-2.816703,"median":0.691896,"eighty":12.722553,"marketCap":377499599},{"date":"2023-07-28","current":-1.638822,"twenty":-2.816703,"median":0.686327,"eighty":12.406546,"marketCap":367260007},{"date":"2023-08-04","current":-1.310706,"twenty":-2.816703,"median":0.677044,"eighty":12.268294,"marketCap":323744336},{"date":"2023-08-11","current":-1.166915,"twenty":-2.816703,"median":0.665904,"eighty":11.695532,"marketCap":288228080},{"date":"2023-08-18","current":-1.061838,"twenty":-2.816703,"median":0.654145,"eighty":11.399276,"marketCap":262273893},{"date":"2023-08-25","current":-1.048012,"twenty":-2.816703,"median":0.636817,"eighty":11.247856,"marketCap":258858868},{"date":"2023-09-01","current":-1.114376,"twenty":-2.816703,"median":-1.003768,"eighty":10.447153,"marketCap":275250986},{"date":"2023-09-08","current":-1.034186,"twenty":-2.816703,"median":-1.034186,"eighty":9.360299,"marketCap":255443843},{"date":"2023-09-15","current":-0.967821,"twenty":-2.816703,"median":-1.061838,"eighty":9.269582,"marketCap":239051725},{"date":"2023-09-22","current":-0.890395,"twenty":-2.816703,"median":-1.061838,"eighty":9.186909,"marketCap":219927587},{"date":"2023-09-29","current":-0.959525,"twenty":-2.816703,"median":-1.061838,"eighty":8.995609,"marketCap":237002710},{"date":"2023-10-06","current":-0.965056,"twenty":-2.816703,"median":-1.061838,"eighty":8.852187,"marketCap":238368720},{"date":"2023-10-13","current":-0.871039,"twenty":-2.816703,"median":-1.061838,"eighty":8.505621,"marketCap":215146552},{"date":"2023-10-20","current":-0.790848,"twenty":-2.816724,"median":-1.061838,"eighty":8.1311,"marketCap":195339409},{"date":"2023-10-27","current":-0.779787,"twenty":-2.81682,"median":-1.067368,"eighty":8.024148,"marketCap":192607390},{"date":"2023-11-03","current":-0.774257,"twenty":-2.81682,"median":-1.067368,"eighty":7.856864,"marketCap":191241380},{"date":"2023-11-10","current":-1.067577,"twenty":-2.81682,"median":-1.070133,"eighty":7.720673,"marketCap":274260577},{"date":"2023-11-17","current":-1.240626,"twenty":-2.81682,"median":-1.086213,"eighty":7.659414,"marketCap":318716780},{"date":"2023-11-24","current":-1.403025,"twenty":-2.81682,"median":-1.11186,"eighty":7.659414,"marketCap":360437217},{"date":"2023-12-01","current":-1.275236,"twenty":-2.81682,"median":-1.125655,"eighty":7.659414,"marketCap":327608021},{"date":"2023-12-08","current":-1.424324,"twenty":-2.816788,"median":-1.155928,"eighty":7.656672,"marketCap":365908750},{"date":"2023-12-15","current":-1.490881,"twenty":-2.816788,"median":-1.168316,"eighty":7.656672,"marketCap":383007290},{"date":"2023-12-22","current":-1.498868,"twenty":-2.816788,"median":-1.179408,"eighty":7.656672,"marketCap":385059115},{"date":"2023-12-29","current":-1.544127,"twenty":-2.81682,"median":-1.19104,"eighty":7.659414,"marketCap":396686122},{"date":"2024-01-05","current":-1.552113,"twenty":-2.816852,"median":-1.202863,"eighty":7.662157,"marketCap":398737946},{"date":"2024-01-12","current":-1.65328,"twenty":-2.816852,"median":-1.216186,"eighty":7.662157,"marketCap":424727727},{"date":"2024-01-19","current":-1.709188,"twenty":-2.816884,"median":-1.23064,"eighty":7.664899,"marketCap":439090500},{"date":"2024-01-26","current":-1.983404,"twenty":-2.816852,"median":-1.23485,"eighty":7.662157,"marketCap":509536484},{"date":"2024-02-02","current":-1.855614,"twenty":-2.816852,"median":-1.244265,"eighty":7.662157,"marketCap":476707288},{"date":"2024-02-09","current":-1.842303,"twenty":-2.816852,"median":-1.250741,"eighty":7.662157,"marketCap":473287580},{"date":"2024-02-16","current":-2.143141,"twenty":-2.816852,"median":-1.263875,"eighty":7.563431,"marketCap":550572979},{"date":"2024-02-23","current":-0.7924,"twenty":-2.816852,"median":-1.264147,"eighty":7.435912,"marketCap":341286853},{"date":"2024-03-01","current":-0.824357,"twenty":-2.81682,"median":-1.264147,"eighty":2.432686,"marketCap":355050375},{"date":"2024-03-08","current":-0.841828,"twenty":-2.81682,"median":-1.264147,"eighty":2.331332,"marketCap":362575528},{"date":"2024-03-15","current":-0.771941,"twenty":-2.81682,"median":-1.264147,"eighty":2.304727,"marketCap":332474918},{"date":"2024-03-22","current":-0.813238,"twenty":-2.81682,"median":-1.264147,"eighty":2.261739,"marketCap":350261642},{"date":"2024-03-28","current":-0.807574,"twenty":-2.81682,"median":-1.264147,"eighty":2.25478,"marketCap":347821956},{"date":"2024-04-05","current":-0.865257,"twenty":-2.816852,"median":-1.264147,"eighty":2.224981,"marketCap":372666382},{"date":"2024-04-12","current":-0.902111,"twenty":-2.816852,"median":-1.264147,"eighty":2.201962,"marketCap":388539209},{"date":"2024-04-19","current":-0.879678,"twenty":-2.816852,"median":-1.264147,"eighty":2.169842,"marketCap":378877488},{"date":"2024-04-26","current":-0.874871,"twenty":-2.81682,"median":-1.264147,"eighty":2.140221,"marketCap":376807119},{"date":"2024-05-03","current":-0.83962,"twenty":-2.81682,"median":-1.264147,"eighty":2.106961,"marketCap":361624415},{"date":"2024-05-10","current":-0.836283,"twenty":-2.81682,"median":-1.264147,"eighty":1.941203,"marketCap":338527438},{"date":"2024-05-17","current":-0.877328,"twenty":-2.81682,"median":-1.264147,"eighty":1.81422,"marketCap":355142281},{"date":"2024-05-24","current":-0.771296,"twenty":-2.81682,"median":-1.264147,"eighty":1.73109,"marketCap":312220602},{"date":"2024-05-31","current":-0.743933,"twenty":-2.81682,"median":-1.264147,"eighty":1.669088,"marketCap":301144040},{"date":"2024-06-07","current":-0.728541,"twenty":-2.81682,"median":-1.264147,"eighty":1.656107,"marketCap":294913473},{"date":"2024-06-14","current":-0.747353,"twenty":-2.816852,"median":-1.264147,"eighty":1.629456,"marketCap":302528610},{"date":"2024-06-21","current":-0.71999,"twenty":-2.816884,"median":-1.264147,"eighty":1.438202,"marketCap":291452048},{"date":"2024-06-28","current":-0.689207,"twenty":-2.821718,"median":-1.26912,"eighty":1.358525,"marketCap":278990915},{"date":"2024-07-05","current":-0.742223,"twenty":-2.821718,"median":-1.26912,"eighty":1.331321,"marketCap":300451755},{"date":"2024-07-12","current":-0.776427,"twenty":-2.821718,"median":-1.26912,"eighty":1.257029,"marketCap":314297458},{"date":"2024-07-15","current":-0.771296,"twenty":-2.821718,"median":-1.26912,"eighty":1.249158,"marketCap":312220602},{"date":"2024-08-02","current":-0.812341,"twenty":-2.831786,"median":-1.274613,"eighty":1.022139,"marketCap":328835446},{"date":"2024-08-09","current":-0.688203,"twenty":-2.831786,"median":-1.274613,"eighty":0.984578,"marketCap":259314770},{"date":"2024-08-16","current":-0.925577,"twenty":-2.831786,"median":-1.274613,"eighty":0.951713,"marketCap":348757565},{"date":"2024-08-23","current":-0.958699,"twenty":-2.831786,"median":-1.274613,"eighty":0.937904,"marketCap":361237955},{"date":"2024-08-30","current":-1.021263,"twenty":-2.831786,"median":-1.274613,"eighty":0.907386,"marketCap":384812025},{"date":"2024-09-06","current":-0.986301,"twenty":-2.831786,"median":-1.274613,"eighty":0.877008,"marketCap":371638280},{"date":"2024-09-13","current":-0.97158,"twenty":-2.831786,"median":-1.274613,"eighty":0.85519,"marketCap":366091440},{"date":"2024-09-20","current":-1.067266,"twenty":-2.831786,"median":-1.274613,"eighty":0.842623,"marketCap":402145900},{"date":"2024-09-27","current":-1.047025,"twenty":-2.831786,"median":-1.274613,"eighty":0.834062,"marketCap":394518995},{"date":"2024-10-04","current":-1.008383,"twenty":-2.831786,"median":-1.274613,"eighty":0.830748,"marketCap":379958540},{"date":"2024-10-11","current":-1.151911,"twenty":-2.831786,"median":-1.274613,"eighty":0.823843,"marketCap":434040230},{"date":"2024-10-18","current":-1.29176,"twenty":-2.831786,"median":-1.275236,"eighty":0.818291,"marketCap":486735210},{"date":"2024-10-25","current":-0.993662,"twenty":-2.831786,"median":-1.275236,"eighty":0.807273,"marketCap":374411700},{"date":"2024-10-31","current":-1.284825,"twenty":-2.831786,"median":-1.276332,"eighty":0.803152,"marketCap":499411490},{"date":"2024-11-08","current":-1.463273,"twenty":-2.831786,"median":-1.279767,"eighty":0.78271,"marketCap":568774197},{"date":"2024-11-15","current":-1.413308,"twenty":-2.831786,"median":-1.287095,"eighty":0.7622,"marketCap":549352639},{"date":"2024-11-22","current":-1.391894,"twenty":-2.831786,"median":-1.294608,"eighty":0.747935,"marketCap":541029114},{"date":"2024-11-29","current":-1.424014,"twenty":-2.831786,"median":-1.303208,"eighty":0.737675,"marketCap":553514401},{"date":"2024-12-06","current":-1.591755,"twenty":-2.831786,"median":-1.311796,"eighty":0.734614,"marketCap":618715346},{"date":"2024-12-13","current":-1.218799,"twenty":-2.831786,"median":-1.311796,"eighty":0.727791,"marketCap":473747288},{"date":"2024-12-20","current":-1.206308,"twenty":-2.831786,"median":-1.311796,"eighty":0.719993,"marketCap":468891899},{"date":"2024-12-27","current":-1.181325,"twenty":-2.831786,"median":-1.311796,"eighty":0.717889,"marketCap":459181120},{"date":"2025-01-03","current":-1.154558,"twenty":-2.831786,"median":-1.311796,"eighty":0.713186,"marketCap":448776714},{"date":"2025-01-10","current":-1.154558,"twenty":-2.831786,"median":-1.312885,"eighty":0.711544,"marketCap":448776714},{"date":"2025-01-17","current":-1.175972,"twenty":-2.831786,"median":-1.312885,"eighty":0.701922,"marketCap":457100239},{"date":"2025-01-24","current":-1.192032,"twenty":-2.831786,"median":-1.312885,"eighty":0.694124,"marketCap":463342882},{"date":"2025-01-31","current":-1.206308,"twenty":-2.831786,"median":-1.312885,"eighty":0.689916,"marketCap":468891899},{"date":"2025-02-07","current":-1.275903,"twenty":-2.831786,"median":-1.312885,"eighty":0.684099,"marketCap":495943355},{"date":"2025-02-14","current":-1.233075,"twenty":-2.831786,"median":-1.312885,"eighty":0.671474,"marketCap":479296305},{"date":"2025-02-21","current":-1.825523,"twenty":-2.831786,"median":-1.318978,"eighty":0.657858,"marketCap":353056178},{"date":"2025-02-28","current":-1.522365,"twenty":-2.821718,"median":-1.325868,"eighty":0.655383,"marketCap":294425436},{"date":"2025-03-07","current":-1.461183,"twenty":-2.810128,"median":-1.325469,"eighty":0.655383,"marketCap":282592735},{"date":"2025-03-14","current":-1.403599,"twenty":-2.794704,"median":-1.325469,"eighty":0.655383,"marketCap":271456075},{"date":"2025-03-21","current":-1.507969,"twenty":-2.780354,"median":-1.325469,"eighty":0.655383,"marketCap":291641271},{"date":"2025-03-28","current":-1.673522,"twenty":-2.767279,"median":-1.325469,"eighty":0.655383,"marketCap":323659167},{"date":"2025-04-04","current":-1.486376,"twenty":-2.749911,"median":-1.325469,"eighty":0.655383,"marketCap":287465023},{"date":"2025-04-11","current":-1.356813,"twenty":-2.730729,"median":-1.325868,"eighty":0.655383,"marketCap":262407539},{"date":"2025-04-17","current":-1.29867,"twenty":-2.708257,"median":-1.315931,"eighty":0.655383,"marketCap":251162866},{"date":"2025-04-25","current":-1.491916,"twenty":-2.683646,"median":-1.315546,"eighty":0.655383,"marketCap":288536486},{"date":"2025-04-28","current":-1.499265,"twenty":-2.683149,"median":-1.315546,"eighty":0.655383,"marketCap":289957848}],"updateTime":1745937061201}}}