美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ulta美容

357.48

+43.0113.68%

盤後：357.900.4174+0.12%19:59 EDT

成交量：337.41萬

成交額：11.79億

市值：165.77億

市盈率：14.27

高：359.75

開：342.20

低：330.17

收：314.47

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ULTA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULTA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","market":"US","secType":"STK","nameCN":"Ulta美容","latestPrice":357.48,"timestamp":1741982400000,"preClose":314.47,"halted":0,"volume":3374066,"hourTrading":{"tag":"盘后","latestPrice":357.8974,"preClose":357.48,"latestTime":"19:59 EDT","volume":90660,"amount":32408430.3371,"timestamp":1741996784974},"delay":0,"changeRate":0.13677,"change":43.01,"floatShares":46227985,"shares":46372538,"eps":25.044477,"lyrEps":26.18459,"pbRate":6.66,"amount":1179024276.87718,"amplitude":0.094063,"volumeRatio":2.1957505659208323,"dividePrice":0,"prevYearClose":434.93,"fiveDayClose":355.43,"twentyDayClose":360.44,"impliedVol":0.4442,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","floatShares":46227985,"roa":"16.71%","roe":"50.39%","lyrEps":26.184589,"volumeRatio":2.1957505659208323,"shares":46372538,"dividePrice":0,"high":359.75,"amplitude":0.094063,"preClose":314.47,"low":330.17,"week52Low":309.01,"pbRate":"6.66","psRate":"1.47","week52High":546.58,"institutionHeld":0,"latestPrice":357.48,"eps":25.044477,"divideRate":0,"volume":3374066,"delay":0,"ttmEps":25.044477,"open":342.2,"prevYearClose":434.93,"prevWeekClose":355.43,"prevMonthClose":366.36,"prevQuarterClose":434.93,"fiveDayClose":355.43,"twentyDayClose":360.44,"sixtyDayClose":424.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ULTA","fiscalQuarterEnding":"2025/01","expectedEps":7.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":8.46},{"market":"US","date":"2024-12-05","symbol":"ULTA","fiscalQuarterEnding":"2024/10","expectedEps":4.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":5.14},{"market":"US","date":"2024-08-29","symbol":"ULTA","fiscalQuarterEnding":"2024/07","expectedEps":5.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":5.3},{"market":"US","date":"2024-05-30","symbol":"ULTA","fiscalQuarterEnding":"2024/04","expectedEps":6.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":6.47},{"market":"US","date":"2024-03-14","symbol":"ULTA","fiscalQuarterEnding":"2024/01","expectedEps":7.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":8.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3226,"hold":0.5484,"sell":0.0323,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5484,"analysts":31,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULTA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULTA","date":"2025-03-14","current":12.140999,"percent":0.003249,"low":10.406442,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"high":111.341184,"avg":28.627737,"sd":21.308688,"marketCap":14582772024},"quantilePoints":[{"date":"2020-03-20","current":11.988623,"twenty":25.540188,"median":38.116556,"eighty":53.006359,"marketCap":8463308296},{"date":"2020-03-27","current":13.914948,"twenty":25.509325,"median":38.019987,"eighty":53.006359,"marketCap":9823188088},{"date":"2020-04-03","current":12.502316,"twenty":25.439245,"median":37.420323,"eighty":53.006359,"marketCap":8825947268},{"date":"2020-04-09","current":16.150752,"twenty":25.414894,"median":37.278184,"eighty":52.999361,"marketCap":11401542700},{"date":"2020-04-17","current":17.190086,"twenty":25.255539,"median":36.70146,"eighty":53.006359,"marketCap":12135255172},{"date":"2020-04-24","current":16.79206,"twenty":25.173806,"median":36.445282,"eighty":53.006359,"marketCap":11854270887},{"date":"2020-05-01","current":17.091975,"twenty":25.086954,"median":36.144432,"eighty":53.006359,"marketCap":12065994517},{"date":"2020-05-08","current":18.35146,"twenty":24.89628,"median":35.818977,"eighty":53.006359,"marketCap":12955121143},{"date":"2020-05-15","current":15.98883,"twenty":24.752272,"median":35.331879,"eighty":53.006359,"marketCap":11287234464},{"date":"2020-05-22","current":17.597683,"twenty":24.634416,"median":34.901764,"eighty":53.006359,"marketCap":12422996595},{"date":"2020-05-29","current":31.572029,"twenty":24.590457,"median":34.741732,"eighty":53.006359,"marketCap":13740620601},{"date":"2020-06-05","current":32.616192,"twenty":24.590457,"median":34.414101,"eighty":53.006359,"marketCap":14195056108},{"date":"2020-06-12","current":29.323261,"twenty":24.590457,"median":34.268557,"eighty":53.006359,"marketCap":12761923063},{"date":"2020-06-19","current":27.454895,"twenty":24.590457,"median":33.895757,"eighty":53.006359,"marketCap":11948781957},{"date":"2020-06-26","current":24.582475,"twenty":24.584953,"median":33.708507,"eighty":53.006359,"marketCap":10698661972},{"date":"2020-07-02","current":26.342156,"twenty":24.584953,"median":32.791514,"eighty":53.006359,"marketCap":11464501242},{"date":"2020-07-10","current":25.358805,"twenty":24.584953,"median":31.841642,"eighty":53.006359,"marketCap":11036532238},{"date":"2020-07-17","current":26.265817,"twenty":24.584953,"median":31.64492,"eighty":53.006359,"marketCap":11431277333},{"date":"2020-07-24","current":26.357682,"twenty":24.584953,"median":31.529055,"eighty":53.006359,"marketCap":11471258647},{"date":"2020-07-31","current":24.97064,"twenty":24.584953,"median":31.316986,"eighty":53.006359,"marketCap":10867597105},{"date":"2020-08-07","current":26.379678,"twenty":24.584953,"median":31.237787,"eighty":53.006359,"marketCap":11480831638},{"date":"2020-08-14","current":29.166701,"twenty":24.584953,"median":31.136983,"eighty":53.006359,"marketCap":12693785893},{"date":"2020-08-21","current":27.689087,"twenty":24.584953,"median":31.041975,"eighty":53.006359,"marketCap":12050706154},{"date":"2020-08-28","current":47.337858,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13349702110},{"date":"2020-09-04","current":48.034885,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13546269743},{"date":"2020-09-11","current":45.716124,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12892358505},{"date":"2020-09-18","current":46.283332,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13052316120},{"date":"2020-09-25","current":43.305493,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12212538640},{"date":"2020-10-02","current":45.672186,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12879967422},{"date":"2020-10-09","current":46.644827,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13154260939},{"date":"2020-10-16","current":48.332469,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13630191168},{"date":"2020-10-23","current":46.956391,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13242124981},{"date":"2020-10-30","current":41.2963,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":11645928214},{"date":"2020-11-06","current":42.943998,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12110593822},{"date":"2020-11-13","current":52.39679,"twenty":24.584953,"median":30.973194,"eighty":53.026001,"marketCap":14776366334},{"date":"2020-11-20","current":54.653637,"twenty":24.584953,"median":30.973194,"eighty":53.14447,"marketCap":15412817409},{"date":"2020-11-27","current":56.179505,"twenty":24.584953,"median":30.973194,"eighty":53.236584,"marketCap":15843125924},{"date":"2020-12-04","current":69.360095,"twenty":24.584953,"median":30.973194,"eighty":53.355478,"marketCap":15748903146},{"date":"2020-12-11","current":65.849165,"twenty":24.584953,"median":30.973194,"eighty":53.478341,"marketCap":14951711404},{"date":"2020-12-18","current":66.603457,"twenty":24.584953,"median":30.973194,"eighty":53.536005,"marketCap":15122980866},{"date":"2020-12-24","current":65.663073,"twenty":24.584953,"median":30.973194,"eighty":53.60569,"marketCap":14909457424},{"date":"2020-12-31","current":71.250786,"twenty":24.584953,"median":30.973194,"eighty":53.756911,"marketCap":16178203575},{"date":"2021-01-08","current":73.012454,"twenty":24.584953,"median":30.973194,"eighty":53.89487,"marketCap":16578207912},{"date":"2021-01-15","current":74.895702,"twenty":24.584953,"median":30.973194,"eighty":53.996441,"marketCap":17005818182},{"date":"2021-01-22","current":74.416826,"twenty":24.584953,"median":30.973194,"eighty":54.120692,"marketCap":16897084608},{"date":"2021-01-29","current":69.414682,"twenty":24.584953,"median":30.973194,"eighty":54.196693,"marketCap":15761297646},{"date":"2021-02-05","current":74.940364,"twenty":24.584953,"median":30.973194,"eighty":54.227937,"marketCap":17015959137},{"date":"2021-02-12","current":79.369347,"twenty":24.584953,"median":30.973194,"eighty":54.27598,"marketCap":18021603843},{"date":"2021-02-19","current":79.84326,"twenty":24.584953,"median":30.973194,"eighty":54.326762,"marketCap":18129210643},{"date":"2021-02-26","current":79.977246,"twenty":24.584953,"median":30.973194,"eighty":54.477423,"marketCap":18159633508},{"date":"2021-03-05","current":82.716516,"twenty":24.584333,"median":30.935439,"eighty":54.541612,"marketCap":18781612083},{"date":"2021-03-12","current":101.937259,"twenty":24.584333,"median":30.935439,"eighty":54.660673,"marketCap":17924137997},{"date":"2021-03-19","current":103.119559,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":18132027575},{"date":"2021-03-26","current":96.853837,"twenty":24.584953,"median":30.973194,"eighty":54.794977,"marketCap":17030294376},{"date":"2021-04-01","current":100.248516,"twenty":24.584953,"median":30.973194,"eighty":54.912475,"marketCap":17627197763},{"date":"2021-04-09","current":102.997503,"twenty":24.584333,"median":30.935439,"eighty":55.147361,"marketCap":18110565854},{"date":"2021-04-16","current":105.711328,"twenty":24.584333,"median":30.935439,"eighty":55.21398,"marketCap":18587751330},{"date":"2021-04-23","current":103.459954,"twenty":24.584333,"median":30.935439,"eighty":55.329793,"marketCap":18191881050},{"date":"2021-04-30","current":103.746608,"twenty":24.584333,"median":30.935439,"eighty":55.536515,"marketCap":18242284812},{"date":"2021-05-07","current":101.664431,"twenty":24.584333,"median":30.935439,"eighty":55.783957,"marketCap":17876165175},{"date":"2021-05-14","current":102.149537,"twenty":24.584333,"median":30.935439,"eighty":56.031822,"marketCap":17961463850},{"date":"2021-05-21","current":99.566503,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17507276100},{"date":"2021-05-28","current":39.021424,"twenty":24.584333,"median":30.935439,"eighty":56.279022,"marketCap":18911069540},{"date":"2021-06-04","current":36.904034,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17884912940},{"date":"2021-06-11","current":38.241809,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":18533242403},{"date":"2021-06-18","current":36.968437,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17916124747},{"date":"2021-06-25","current":39.41688,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19102720986},{"date":"2021-07-02","current":39.760363,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19269183956},{"date":"2021-07-09","current":38.828215,"twenty":24.584333,"median":30.935439,"eighty":56.085967,"marketCap":18817434119},{"date":"2021-07-16","current":37.525467,"twenty":24.584333,"median":30.935439,"eighty":55.844099,"marketCap":18186079498},{"date":"2021-07-23","current":38.59433,"twenty":24.584333,"median":30.935439,"eighty":55.435433,"marketCap":18704085978},{"date":"2021-07-30","current":37.941261,"twenty":24.584333,"median":30.935439,"eighty":55.285716,"marketCap":18387587304},{"date":"2021-08-06","current":39.883519,"twenty":24.584333,"median":30.935439,"eighty":55.168699,"marketCap":19328869692},{"date":"2021-08-13","current":42.014467,"twenty":24.584333,"median":30.935439,"eighty":54.929651,"marketCap":20361597198},{"date":"2021-08-20","current":41.44049,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":20083428814},{"date":"2021-08-27","current":28.934203,"twenty":24.584333,"median":30.847455,"eighty":54.510244,"marketCap":21048880282},{"date":"2021-09-03","current":28.551631,"twenty":24.584333,"median":30.65927,"eighty":54.479946,"marketCap":20770569544},{"date":"2021-09-10","current":28.006916,"twenty":24.584333,"median":30.55759,"eighty":54.479946,"marketCap":20374302888},{"date":"2021-09-17","current":28.322985,"twenty":24.584333,"median":30.478398,"eighty":54.479946,"marketCap":20604235392},{"date":"2021-09-24","current":28.553126,"twenty":24.584333,"median":30.352915,"eighty":54.479946,"marketCap":20771656695},{"date":"2021-10-01","current":27.49956,"twenty":24.584333,"median":30.202168,"eighty":54.479946,"marketCap":20005215014},{"date":"2021-10-08","current":28.272175,"twenty":24.584333,"median":30.067603,"eighty":54.479946,"marketCap":20567272247},{"date":"2021-10-15","current":30.315794,"twenty":24.584333,"median":30.037794,"eighty":54.461363,"marketCap":22053951677},{"date":"2021-10-22","current":27.755106,"twenty":24.584333,"median":29.934074,"eighty":54.240468,"marketCap":20191117890},{"date":"2021-10-29","current":27.449497,"twenty":24.584333,"median":29.876668,"eighty":54.228018,"marketCap":19968795445},{"date":"2021-11-05","current":29.279414,"twenty":24.584333,"median":29.792113,"eighty":54.228018,"marketCap":21300012237},{"date":"2021-11-12","current":29.626866,"twenty":24.584333,"median":29.697123,"eighty":54.228018,"marketCap":21552774919},{"date":"2021-11-19","current":30.464488,"twenty":24.584333,"median":29.697123,"eighty":54.20682,"marketCap":22162123233},{"date":"2021-11-26","current":29.853271,"twenty":24.584333,"median":29.697123,"eighty":53.845728,"marketCap":21717478343},{"date":"2021-12-03","current":23.619919,"twenty":24.519013,"median":29.626866,"eighty":53.477773,"marketCap":20501262734},{"date":"2021-12-10","current":25.158789,"twenty":24.511347,"median":29.543822,"eighty":53.419166,"marketCap":21836948603},{"date":"2021-12-17","current":23.75273,"twenty":24.36837,"median":29.514013,"eighty":53.359313,"marketCap":20616538702},{"date":"2021-12-23","current":24.465425,"twenty":24.329883,"median":29.42629,"eighty":53.074778,"marketCap":21235132280},{"date":"2021-12-31","current":25.710613,"twenty":24.329883,"median":29.323261,"eighty":51.992254,"marketCap":22315912134},{"date":"2022-01-07","current":24.760354,"twenty":24.331486,"median":29.25587,"eighty":51.206955,"marketCap":21491120698},{"date":"2022-01-14","current":23.34993,"twenty":24.292208,"median":29.179494,"eighty":50.304436,"marketCap":20266922385},{"date":"2022-01-21","current":21.787366,"twenty":24.209617,"median":29.113946,"eighty":49.173668,"marketCap":18910670849},{"date":"2022-01-28","current":22.374107,"twenty":24.103168,"median":29.012194,"eighty":47.877904,"marketCap":19419941677},{"date":"2022-02-04","current":22.804342,"twenty":24.019557,"median":28.981626,"eighty":47.475267,"marketCap":19793370871},{"date":"2022-02-11","current":22.582366,"twenty":23.995948,"median":28.935944,"eighty":47.089535,"marketCap":19600703055},{"date":"2022-02-18","current":23.434107,"twenty":23.91662,"median":28.82279,"eighty":46.895676,"marketCap":20339984618},{"date":"2022-02-25","current":23.573778,"twenty":23.79049,"median":28.756929,"eighty":46.596893,"marketCap":20461213806},{"date":"2022-03-04","current":22.868566,"twenty":23.753919,"median":28.701866,"eighty":46.393178,"marketCap":19849114649},{"date":"2022-03-11","current":19.520119,"twenty":23.670363,"median":28.669964,"eighty":46.139548,"marketCap":19243655952},{"date":"2022-03-18","current":20.723607,"twenty":23.577768,"median":28.565537,"eighty":45.739691,"marketCap":20430098282},{"date":"2022-03-25","current":20.969929,"twenty":23.382338,"median":28.52354,"eighty":45.51138,"marketCap":20672931793},{"date":"2022-04-01","current":20.606338,"twenty":23.297456,"median":28.46645,"eighty":45.117356,"marketCap":20314490041},{"date":"2022-04-08","current":21.313881,"twenty":23.213961,"median":28.431658,"eighty":44.871348,"marketCap":21012012457},{"date":"2022-04-14","current":22.062295,"twenty":23.172085,"median":28.377736,"eighty":44.727905,"marketCap":21749826865},{"date":"2022-04-22","current":21.535866,"twenty":22.997886,"median":28.329227,"eighty":44.462706,"marketCap":21230853868},{"date":"2022-04-29","current":21.021455,"twenty":22.839896,"median":28.267112,"eighty":43.509228,"marketCap":20723728358},{"date":"2022-05-06","current":20.631011,"twenty":22.776518,"median":28.188113,"eighty":43.10737,"marketCap":20338814351},{"date":"2022-05-13","current":20.973246,"twenty":22.730063,"median":28.130889,"eighty":42.315645,"marketCap":20676201662},{"date":"2022-05-20","current":18.173917,"twenty":22.639983,"median":28.086867,"eighty":42.015063,"marketCap":17916519690},{"date":"2022-05-27","current":20.264932,"twenty":22.576059,"median":28.012432,"eighty":41.487233,"marketCap":22026825620},{"date":"2022-06-03","current":19.279526,"twenty":22.522212,"median":27.958836,"eighty":40.911054,"marketCap":20955746093},{"date":"2022-06-10","current":19.437325,"twenty":22.440023,"median":27.875186,"eighty":39.952773,"marketCap":21127263908},{"date":"2022-06-17","current":18.87049,"twenty":22.400388,"median":27.81775,"eighty":39.736636,"marketCap":20511147043},{"date":"2022-06-24","current":19.571763,"twenty":22.36781,"median":27.784177,"eighty":39.107972,"marketCap":21273390868},{"date":"2022-07-01","current":18.251692,"twenty":22.312625,"median":27.721481,"eighty":38.833638,"marketCap":19838548482},{"date":"2022-07-08","current":18.184472,"twenty":22.251215,"median":27.675902,"eighty":38.759768,"marketCap":19765485002},{"date":"2022-07-15","current":18.937709,"twenty":22.114091,"median":27.640783,"eighty":38.662564,"marketCap":20584210524},{"date":"2022-07-22","current":19.374396,"twenty":22.047493,"median":27.606279,"eighty":38.597494,"marketCap":21058864054},{"date":"2022-07-29","current":18.540591,"twenty":21.973869,"median":27.515979,"eighty":38.513883,"marketCap":20152565992},{"date":"2022-08-05","current":18.010942,"twenty":21.840491,"median":27.466334,"eighty":38.282185,"marketCap":19576867223},{"date":"2022-08-12","current":18.853328,"twenty":21.657401,"median":27.433639,"eighty":38.125705,"marketCap":20492492538},{"date":"2022-08-19","current":19.224225,"twenty":21.541211,"median":27.360619,"eighty":38.06178,"marketCap":20895637130},{"date":"2022-08-26","current":18.622963,"twenty":21.3611,"median":27.323633,"eighty":37.982956,"marketCap":21076109782},{"date":"2022-09-02","current":19.148427,"twenty":21.234763,"median":27.288689,"eighty":37.903523,"marketCap":21670791373},{"date":"2022-09-09","current":20.045472,"twenty":21.141268,"median":27.244326,"eighty":37.758447,"marketCap":22686001464},{"date":"2022-09-16","current":18.948379,"twenty":21.059356,"median":27.116493,"eighty":37.568554,"marketCap":21444392352},{"date":"2022-09-23","current":17.755336,"twenty":21.004146,"median":27.036981,"eighty":37.500835,"marketCap":20094193665},{"date":"2022-09-30","current":18.157694,"twenty":20.965162,"median":26.940475,"eighty":37.099277,"marketCap":20549552782},{"date":"2022-10-07","current":17.559815,"twenty":20.832825,"median":26.905063,"eighty":36.919658,"marketCap":19872916794},{"date":"2022-10-14","current":17.84314,"twenty":20.743918,"median":26.761317,"eighty":36.820795,"marketCap":20193563371},{"date":"2022-10-21","current":17.325823,"twenty":20.723583,"median":26.692639,"eighty":36.820795,"marketCap":19608101649},{"date":"2022-10-28","current":18.834325,"twenty":20.649442,"median":26.64443,"eighty":36.820795,"marketCap":21315314177},{"date":"2022-11-04","current":18.932991,"twenty":20.608845,"median":26.581524,"eighty":36.820795,"marketCap":21426977043},{"date":"2022-11-11","current":19.473843,"twenty":20.558086,"median":26.511453,"eighty":36.820795,"marketCap":22039073944},{"date":"2022-11-18","current":19.936849,"twenty":20.525167,"median":26.396499,"eighty":36.820795,"marketCap":22563069869},{"date":"2022-11-25","current":20.292136,"twenty":20.499946,"median":26.342156,"eighty":36.820795,"marketCap":22965158628},{"date":"2022-12-02","current":20.135324,"twenty":20.434405,"median":26.32016,"eighty":36.597857,"marketCap":23981633795},{"date":"2022-12-09","current":20.14814,"twenty":20.413361,"median":26.271488,"eighty":36.597857,"marketCap":23996898026},{"date":"2022-12-16","current":19.271948,"twenty":20.3543,"median":26.256759,"eighty":36.597857,"marketCap":22953333413},{"date":"2022-12-23","current":19.497511,"twenty":20.269274,"median":26.216202,"eighty":36.440109,"marketCap":23221983884},{"date":"2022-12-30","current":20.038776,"twenty":20.191147,"median":26.171656,"eighty":32.627578,"marketCap":23866643252},{"date":"2023-01-06","current":20.770146,"twenty":20.189491,"median":26.131253,"eighty":32.627578,"marketCap":24737722052},{"date":"2023-01-13","current":20.975203,"twenty":20.189491,"median":26.085289,"eighty":32.627578,"marketCap":24981949753},{"date":"2023-01-20","current":20.986311,"twenty":20.189491,"median":26.012679,"eighty":32.627578,"marketCap":24995178753},{"date":"2023-01-27","current":21.602336,"twenty":20.189491,"median":25.923821,"eighty":32.627578,"marketCap":25728879471},{"date":"2023-02-03","current":22.246985,"twenty":20.189491,"median":25.880012,"eighty":32.627578,"marketCap":26496670305},{"date":"2023-02-10","current":22.032956,"twenty":20.189491,"median":25.839222,"eighty":32.627578,"marketCap":26241757643},{"date":"2023-02-17","current":22.641719,"twenty":20.189491,"median":25.784314,"eighty":32.627578,"marketCap":26966808630},{"date":"2023-02-24","current":22.21409,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26457492112},{"date":"2023-03-03","current":22.302521,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26562815308},{"date":"2023-03-10","current":21.344068,"twenty":20.189491,"median":25.766107,"eighty":32.627578,"marketCap":26518040229},{"date":"2023-03-17","current":20.741234,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25769075280},{"date":"2023-03-24","current":20.765539,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25799271844},{"date":"2023-03-31","current":22.045861,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":27389954214},{"date":"2023-04-06","current":21.579224,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":26810200936},{"date":"2023-04-14","current":21.348128,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":26523085027},{"date":"2023-04-21","current":21.974085,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":27300779438},{"date":"2023-04-28","current":22.083744,"twenty":20.189491,"median":25.70039,"eighty":32.627578,"marketCap":27437020371},{"date":"2023-05-05","current":20.722282,"twenty":20.189491,"median":25.65204,"eighty":32.627578,"marketCap":25745529092},{"date":"2023-05-12","current":20.646085,"twenty":20.189491,"median":25.569565,"eighty":32.627578,"marketCap":25650861679},{"date":"2023-05-19","current":20.706559,"twenty":20.188143,"median":25.510546,"eighty":32.627578,"marketCap":25725994546},{"date":"2023-05-26","current":19.20391,"twenty":20.162557,"median":25.414894,"eighty":32.627578,"marketCap":24159748311},{"date":"2023-06-02","current":15.985973,"twenty":20.14814,"median":25.358805,"eighty":32.627578,"marketCap":20111376897},{"date":"2023-06-09","current":16.584116,"twenty":20.127728,"median":25.223591,"eighty":32.627578,"marketCap":20863878952},{"date":"2023-06-16","current":17.858782,"twenty":20.071301,"median":25.180613,"eighty":32.627578,"marketCap":22467490214},{"date":"2023-06-23","current":18.039689,"twenty":20.023117,"median":25.116281,"eighty":32.633272,"marketCap":22695083490},{"date":"2023-06-30","current":18.418526,"twenty":19.983821,"median":25.1272,"eighty":32.638965,"marketCap":23171684725},{"date":"2023-07-07","current":18.627144,"twenty":19.952391,"median":25.142995,"eighty":32.644658,"marketCap":23434139115},{"date":"2023-07-14","current":18.707899,"twenty":19.916875,"median":24.971185,"eighty":32.644658,"marketCap":23535734363},{"date":"2023-07-21","current":18.30254,"twenty":19.857802,"median":24.855059,"eighty":32.644658,"marketCap":23025766061},{"date":"2023-07-28","current":17.752296,"twenty":19.821114,"median":24.715933,"eighty":32.644658,"marketCap":22333523932},{"date":"2023-08-04","current":17.249159,"twenty":19.745401,"median":24.66182,"eighty":32.644658,"marketCap":21700545698},{"date":"2023-08-11","current":17.713105,"twenty":19.679739,"median":24.66182,"eighty":32.644658,"marketCap":22284220356},{"date":"2023-08-18","current":17.681833,"twenty":19.619991,"median":24.66182,"eighty":32.644658,"marketCap":22244877098},{"date":"2023-08-25","current":16.48404,"twenty":19.571763,"median":24.66182,"eighty":32.644658,"marketCap":20810919078},{"date":"2023-09-01","current":16.183401,"twenty":19.474409,"median":24.593785,"eighty":32.644658,"marketCap":20431366194},{"date":"2023-09-08","current":16.257879,"twenty":19.456737,"median":24.4656,"eighty":32.644658,"marketCap":20525392914},{"date":"2023-09-15","current":16.214596,"twenty":19.409199,"median":24.268181,"eighty":32.644658,"marketCap":20470749113},{"date":"2023-09-22","current":15.763053,"twenty":19.360804,"median":24.04028,"eighty":32.644658,"marketCap":19900681358},{"date":"2023-09-29","current":15.554829,"twenty":19.299373,"median":23.937295,"eighty":32.644658,"marketCap":19637800372},{"date":"2023-10-06","current":15.161386,"twenty":19.25898,"median":23.712512,"eighty":32.644658,"marketCap":19141083304},{"date":"2023-10-13","current":14.923917,"twenty":19.20391,"median":23.510489,"eighty":32.644658,"marketCap":18841280831},{"date":"2023-10-20","current":14.539053,"twenty":19.161158,"median":23.335278,"eighty":32.644658,"marketCap":18355394066},{"date":"2023-10-27","current":14.815905,"twenty":19.138414,"median":23.26326,"eighty":32.820885,"marketCap":18704917474},{"date":"2023-11-03","current":14.829943,"twenty":19.128307,"median":23.175966,"eighty":32.820885,"marketCap":18722639787},{"date":"2023-11-10","current":15.162556,"twenty":19.081606,"median":23.00886,"eighty":32.820885,"marketCap":19142560163},{"date":"2023-11-17","current":15.813745,"twenty":18.987239,"median":22.840422,"eighty":32.820885,"marketCap":19964678601},{"date":"2023-11-24","current":16.171313,"twenty":18.973246,"median":22.768708,"eighty":32.820885,"marketCap":20416105313},{"date":"2023-12-01","current":16.718068,"twenty":18.934878,"median":22.710813,"eighty":32.820885,"marketCap":20686720626},{"date":"2023-12-08","current":19.224268,"twenty":18.913759,"median":22.683941,"eighty":32.762142,"marketCap":23787859102},{"date":"2023-12-15","current":19.41186,"twenty":18.913759,"median":22.617197,"eighty":32.762142,"marketCap":24019983153},{"date":"2023-12-22","current":18.738412,"twenty":18.895169,"median":22.617197,"eighty":32.762142,"marketCap":23186667521},{"date":"2023-12-29","current":19.10614,"twenty":18.880216,"median":22.622099,"eighty":32.820885,"marketCap":23641688936},{"date":"2024-01-05","current":18.402866,"twenty":18.865093,"median":22.617197,"eighty":32.879627,"marketCap":22771466551},{"date":"2024-01-12","current":18.948766,"twenty":18.857589,"median":22.488402,"eighty":32.879627,"marketCap":23446957253},{"date":"2024-01-19","current":18.661099,"twenty":18.834325,"median":22.431261,"eighty":32.938369,"marketCap":23091001333},{"date":"2024-01-26","current":19.356524,"twenty":18.799617,"median":22.40788,"eighty":32.879627,"marketCap":23951511414},{"date":"2024-02-02","current":19.76075,"twenty":18.799617,"median":22.378822,"eighty":32.879627,"marketCap":24451695039},{"date":"2024-02-09","current":20.372975,"twenty":18.799617,"median":22.351535,"eighty":32.879627,"marketCap":25209254705},{"date":"2024-02-16","current":20.795254,"twenty":18.799617,"median":22.302948,"eighty":32.879627,"marketCap":25731776627},{"date":"2024-02-23","current":21.351751,"twenty":18.799617,"median":22.265621,"eighty":32.879627,"marketCap":26420378939},{"date":"2024-03-01","current":21.528354,"twenty":18.802636,"median":22.222207,"eighty":32.820885,"marketCap":26638905765},{"date":"2024-03-08","current":21.518935,"twenty":18.802636,"median":22.129077,"eighty":32.820885,"marketCap":26627251001},{"date":"2024-03-15","current":21.269185,"twenty":18.802636,"median":22.07238,"eighty":32.820885,"marketCap":27458624172},{"date":"2024-03-22","current":19.693481,"twenty":18.802636,"median":22.061095,"eighty":32.820885,"marketCap":25424382225},{"date":"2024-03-28","current":19.199744,"twenty":18.802636,"median":22.044491,"eighty":32.820885,"marketCap":24786965418},{"date":"2024-04-05","current":16.773978,"twenty":18.768848,"median":21.965286,"eighty":32.879627,"marketCap":21655289308},{"date":"2024-04-12","current":16.746684,"twenty":18.731622,"median":21.895154,"eighty":32.879627,"marketCap":21620053125},{"date":"2024-04-19","current":15.894226,"twenty":18.710828,"median":21.82931,"eighty":32.879627,"marketCap":20519525761},{"date":"2024-04-26","current":15.149414,"twenty":18.678608,"median":21.700593,"eighty":32.820885,"marketCap":19557969142},{"date":"2024-05-03","current":14.752865,"twenty":18.637595,"median":21.602336,"eighty":32.820885,"marketCap":19046023085},{"date":"2024-05-10","current":14.72836,"twenty":18.594458,"median":21.579308,"eighty":32.820885,"marketCap":19014385970},{"date":"2024-05-17","current":14.890618,"twenty":18.542799,"median":21.544775,"eighty":32.820885,"marketCap":19223862024},{"date":"2024-05-24","current":13.966081,"twenty":18.446798,"median":21.518151,"eighty":32.820885,"marketCap":18030279927},{"date":"2024-05-31","current":14.251282,"twenty":18.387942,"median":21.475432,"eighty":32.820885,"marketCap":18398476016},{"date":"2024-06-07","current":14.609464,"twenty":18.351084,"median":21.425475,"eighty":32.820885,"marketCap":18365074561},{"date":"2024-06-14","current":15.046366,"twenty":18.318909,"median":21.369929,"eighty":32.879627,"marketCap":18914289922},{"date":"2024-06-21","current":14.363493,"twenty":18.282611,"median":21.33826,"eighty":32.938369,"marketCap":18055872516},{"date":"2024-06-28","current":14.650079,"twenty":18.248546,"median":21.287171,"eighty":35.11778,"marketCap":18416131071},{"date":"2024-07-05","current":14.791285,"twenty":18.201924,"median":21.249593,"eighty":35.11778,"marketCap":18593635949},{"date":"2024-07-12","current":15.214522,"twenty":18.164183,"median":21.162605,"eighty":35.11778,"marketCap":19125673419},{"date":"2024-07-15","current":15.674579,"twenty":18.154583,"median":21.151644,"eighty":35.11778,"marketCap":19703995763},{"date":"2024-08-02","current":13.283574,"twenty":18.10452,"median":21.121281,"eighty":36.994424,"marketCap":16698341931},{"date":"2024-08-09","current":12.416602,"twenty":18.042244,"median":21.060994,"eighty":36.994424,"marketCap":15608500155},{"date":"2024-08-16","current":13.885216,"twenty":18.009012,"median":21.036917,"eighty":36.994424,"marketCap":17454646317},{"date":"2024-08-23","current":14.206344,"twenty":17.946108,"median":21.012449,"eighty":36.994424,"marketCap":17858326764},{"date":"2024-08-30","current":14.318421,"twenty":17.874616,"median":20.973246,"eighty":36.994424,"marketCap":17318431350},{"date":"2024-09-06","current":14.170399,"twenty":17.812409,"median":20.973246,"eighty":36.994424,"marketCap":17139395388},{"date":"2024-09-13","current":14.532664,"twenty":17.749974,"median":20.973246,"eighty":36.994424,"marketCap":17577562349},{"date":"2024-09-20","current":15.709441,"twenty":17.710176,"median":20.973246,"eighty":36.994424,"marketCap":19000898251},{"date":"2024-09-27","current":15.819289,"twenty":17.626492,"median":20.973246,"eighty":36.994424,"marketCap":19133761781},{"date":"2024-10-04","current":14.518641,"twenty":17.559754,"median":20.964346,"eighty":36.994424,"marketCap":17560601047},{"date":"2024-10-11","current":13.982645,"twenty":17.437515,"median":20.908355,"eighty":36.994424,"marketCap":16912302403},{"date":"2024-10-18","current":14.479688,"twenty":17.376113,"median":20.895628,"eighty":36.994424,"marketCap":17513486320},{"date":"2024-10-25","current":14.30284,"twenty":17.31478,"median":20.895628,"eighty":36.994424,"marketCap":17299585459},{"date":"2024-10-31","current":14.650692,"twenty":17.168549,"median":20.895628,"eighty":36.994424,"marketCap":17720319971},{"date":"2024-11-08","current":15.31874,"twenty":16.944853,"median":20.929987,"eighty":37.020411,"marketCap":18528337540},{"date":"2024-11-15","current":14.910121,"twenty":16.799717,"median":20.929987,"eighty":37.020411,"marketCap":18034104053},{"date":"2024-11-22","current":13.196569,"twenty":16.758234,"median":20.929987,"eighty":37.020411,"marketCap":15961527213},{"date":"2024-11-29","current":15.06087,"twenty":16.66541,"median":20.929987,"eighty":37.020411,"marketCap":18216438047},{"date":"2024-12-06","current":15.153986,"twenty":16.597594,"median":20.929987,"eighty":37.020411,"marketCap":18218379004},{"date":"2024-12-13","current":16.351277,"twenty":16.522268,"median":20.886918,"eighty":37.020411,"marketCap":19657782583},{"date":"2024-12-20","current":16.413378,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19732442369},{"date":"2024-12-27","current":17.211444,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":20691890180},{"date":"2025-01-03","current":16.553782,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19901238408},{"date":"2025-01-10","current":16.012996,"twenty":16.396483,"median":20.873957,"eighty":37.046399,"marketCap":19251095425},{"date":"2025-01-17","current":15.943179,"twenty":16.343408,"median":20.801704,"eighty":37.046399,"marketCap":19167161131},{"date":"2025-01-24","current":16.144528,"twenty":16.289326,"median":20.765539,"eighty":37.046399,"marketCap":19409225779},{"date":"2025-01-31","current":16.143756,"twenty":16.206641,"median":20.717444,"eighty":37.046399,"marketCap":19408298329},{"date":"2025-02-07","current":15.490724,"twenty":16.17685,"median":20.656083,"eighty":37.046399,"marketCap":18623211260},{"date":"2025-02-14","current":13.903079,"twenty":16.154624,"median":20.606338,"eighty":37.046399,"marketCap":16714517596},{"date":"2025-02-21","current":14.143771,"twenty":16.141673,"median":20.515963,"eighty":37.046399,"marketCap":17003882233},{"date":"2025-02-28","current":14.109056,"twenty":16.119533,"median":20.372975,"eighty":37.046399,"marketCap":16962146949},{"date":"2025-03-07","current":13.693244,"twenty":16.059201,"median":20.285923,"eighty":37.072386,"marketCap":16462250990},{"date":"2025-03-14","current":12.140999,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":14582772024}],"customCompares":[{"symbol":"ULTA","name":"Ulta美容","items":[{"date":"2020-03-20","value":11.988623,"marketCap":8463308296},{"date":"2020-03-27","value":13.914948,"marketCap":9823188088},{"date":"2020-04-03","value":12.502316,"marketCap":8825947268},{"date":"2020-04-09","value":16.150752,"marketCap":11401542700},{"date":"2020-04-17","value":17.190086,"marketCap":12135255172},{"date":"2020-04-24","value":16.79206,"marketCap":11854270887},{"date":"2020-05-01","value":17.091975,"marketCap":12065994517},{"date":"2020-05-08","value":18.35146,"marketCap":12955121143},{"date":"2020-05-15","value":15.98883,"marketCap":11287234464},{"date":"2020-05-22","value":17.597683,"marketCap":12422996595},{"date":"2020-05-29","value":31.572029,"marketCap":13740620601},{"date":"2020-06-05","value":32.616192,"marketCap":14195056108},{"date":"2020-06-12","value":29.323261,"marketCap":12761923063},{"date":"2020-06-19","value":27.454895,"marketCap":11948781957},{"date":"2020-06-26","value":24.582475,"marketCap":10698661972},{"date":"2020-07-02","value":26.342156,"marketCap":11464501242},{"date":"2020-07-10","value":25.358805,"marketCap":11036532238},{"date":"2020-07-17","value":26.265817,"marketCap":11431277333},{"date":"2020-07-24","value":26.357682,"marketCap":11471258647},{"date":"2020-07-31","value":24.97064,"marketCap":10867597105},{"date":"2020-08-07","value":26.379678,"marketCap":11480831638},{"date":"2020-08-14","value":29.166701,"marketCap":12693785893},{"date":"2020-08-21","value":27.689087,"marketCap":12050706154},{"date":"2020-08-28","value":47.337858,"marketCap":13349702110},{"date":"2020-09-04","value":48.034885,"marketCap":13546269743},{"date":"2020-09-11","value":45.716124,"marketCap":12892358505},{"date":"2020-09-18","value":46.283332,"marketCap":13052316120},{"date":"2020-09-25","value":43.305493,"marketCap":12212538640},{"date":"2020-10-02","value":45.672186,"marketCap":12879967422},{"date":"2020-10-09","value":46.644827,"marketCap":13154260939},{"date":"2020-10-16","value":48.332469,"marketCap":13630191168},{"date":"2020-10-23","value":46.956391,"marketCap":13242124981},{"date":"2020-10-30","value":41.2963,"marketCap":11645928214},{"date":"2020-11-06","value":42.943998,"marketCap":12110593822},{"date":"2020-11-13","value":52.39679,"marketCap":14776366334},{"date":"2020-11-20","value":54.653637,"marketCap":15412817409},{"date":"2020-11-27","value":56.179505,"marketCap":15843125924},{"date":"2020-12-04","value":69.360095,"marketCap":15748903146},{"date":"2020-12-11","value":65.849165,"marketCap":14951711404},{"date":"2020-12-18","value":66.603457,"marketCap":15122980866},{"date":"2020-12-24","value":65.663073,"marketCap":14909457424},{"date":"2020-12-31","value":71.250786,"marketCap":16178203575},{"date":"2021-01-08","value":73.012454,"marketCap":16578207912},{"date":"2021-01-15","value":74.895702,"marketCap":17005818182},{"date":"2021-01-22","value":74.416826,"marketCap":16897084608},{"date":"2021-01-29","value":69.414682,"marketCap":15761297646},{"date":"2021-02-05","value":74.940364,"marketCap":17015959137},{"date":"2021-02-12","value":79.369347,"marketCap":18021603843},{"date":"2021-02-19","value":79.84326,"marketCap":18129210643},{"date":"2021-02-26","value":79.977246,"marketCap":18159633508},{"date":"2021-03-05","value":82.716516,"marketCap":18781612083},{"date":"2021-03-12","value":101.937259,"marketCap":17924137997},{"date":"2021-03-19","value":103.119559,"marketCap":18132027575},{"date":"2021-03-26","value":96.853837,"marketCap":17030294376},{"date":"2021-04-01","value":100.248516,"marketCap":17627197763},{"date":"2021-04-09","value":102.997503,"marketCap":18110565854},{"date":"2021-04-16","value":105.711328,"marketCap":18587751330},{"date":"2021-04-23","value":103.459954,"marketCap":18191881050},{"date":"2021-04-30","value":103.746608,"marketCap":18242284812},{"date":"2021-05-07","value":101.664431,"marketCap":17876165175},{"date":"2021-05-14","value":102.149537,"marketCap":17961463850},{"date":"2021-05-21","value":99.566503,"marketCap":17507276100},{"date":"2021-05-28","value":39.021424,"marketCap":18911069540},{"date":"2021-06-04","value":36.904034,"marketCap":17884912940},{"date":"2021-06-11","value":38.241809,"marketCap":18533242403},{"date":"2021-06-18","value":36.968437,"marketCap":17916124747},{"date":"2021-06-25","value":39.41688,"marketCap":19102720986},{"date":"2021-07-02","value":39.760363,"marketCap":19269183956},{"date":"2021-07-09","value":38.828215,"marketCap":18817434119},{"date":"2021-07-16","value":37.525467,"marketCap":18186079498},{"date":"2021-07-23","value":38.59433,"marketCap":18704085978},{"date":"2021-07-30","value":37.941261,"marketCap":18387587304},{"date":"2021-08-06","value":39.883519,"marketCap":19328869692},{"date":"2021-08-13","value":42.014467,"marketCap":20361597198},{"date":"2021-08-20","value":41.44049,"marketCap":20083428814},{"date":"2021-08-27","value":28.934203,"marketCap":21048880282},{"date":"2021-09-03","value":28.551631,"marketCap":20770569544},{"date":"2021-09-10","value":28.006916,"marketCap":20374302888},{"date":"2021-09-17","value":28.322985,"marketCap":20604235392},{"date":"2021-09-24","value":28.553126,"marketCap":20771656695},{"date":"2021-10-01","value":27.49956,"marketCap":20005215014},{"date":"2021-10-08","value":28.272175,"marketCap":20567272247},{"date":"2021-10-15","value":30.315794,"marketCap":22053951677},{"date":"2021-10-22","value":27.755106,"marketCap":20191117890},{"date":"2021-10-29","value":27.449497,"marketCap":19968795445},{"date":"2021-11-05","value":29.279414,"marketCap":21300012237},{"date":"2021-11-12","value":29.626866,"marketCap":21552774919},{"date":"2021-11-19","value":30.464488,"marketCap":22162123233},{"date":"2021-11-26","value":29.853271,"marketCap":21717478343},{"date":"2021-12-03","value":23.619919,"marketCap":20501262734},{"date":"2021-12-10","value":25.158789,"marketCap":21836948603},{"date":"2021-12-17","value":23.75273,"marketCap":20616538702},{"date":"2021-12-23","value":24.465425,"marketCap":21235132280},{"date":"2021-12-31","value":25.710613,"marketCap":22315912134},{"date":"2022-01-07","value":24.760354,"marketCap":21491120698},{"date":"2022-01-14","value":23.34993,"marketCap":20266922385},{"date":"2022-01-21","value":21.787366,"marketCap":18910670849},{"date":"2022-01-28","value":22.374107,"marketCap":19419941677},{"date":"2022-02-04","value":22.804342,"marketCap":19793370871},{"date":"2022-02-11","value":22.582366,"marketCap":19600703055},{"date":"2022-02-18","value":23.434107,"marketCap":20339984618},{"date":"2022-02-25","value":23.573778,"marketCap":20461213806},{"date":"2022-03-04","value":22.868566,"marketCap":19849114649},{"date":"2022-03-11","value":19.520119,"marketCap":19243655952},{"date":"2022-03-18","value":20.723607,"marketCap":20430098282},{"date":"2022-03-25","value":20.969929,"marketCap":20672931793},{"date":"2022-04-01","value":20.606338,"marketCap":20314490041},{"date":"2022-04-08","value":21.313881,"marketCap":21012012457},{"date":"2022-04-14","value":22.062295,"marketCap":21749826865},{"date":"2022-04-22","value":21.535866,"marketCap":21230853868},{"date":"2022-04-29","value":21.021455,"marketCap":20723728358},{"date":"2022-05-06","value":20.631011,"marketCap":20338814351},{"date":"2022-05-13","value":20.973246,"marketCap":20676201662},{"date":"2022-05-20","value":18.173917,"marketCap":17916519690},{"date":"2022-05-27","value":20.264932,"marketCap":22026825620},{"date":"2022-06-03","value":19.279526,"marketCap":20955746093},{"date":"2022-06-10","value":19.437325,"marketCap":21127263908},{"date":"2022-06-17","value":18.87049,"marketCap":20511147043},{"date":"2022-06-24","value":19.571763,"marketCap":21273390868},{"date":"2022-07-01","value":18.251692,"marketCap":19838548482},{"date":"2022-07-08","value":18.184472,"marketCap":19765485002},{"date":"2022-07-15","value":18.937709,"marketCap":20584210524},{"date":"2022-07-22","value":19.374396,"marketCap":21058864054},{"date":"2022-07-29","value":18.540591,"marketCap":20152565992},{"date":"2022-08-05","value":18.010942,"marketCap":19576867223},{"date":"2022-08-12","value":18.853328,"marketCap":20492492538},{"date":"2022-08-19","value":19.224225,"marketCap":20895637130},{"date":"2022-08-26","value":18.622963,"marketCap":21076109782},{"date":"2022-09-02","value":19.148427,"marketCap":21670791373},{"date":"2022-09-09","value":20.045472,"marketCap":22686001464},{"date":"2022-09-16","value":18.948379,"marketCap":21444392352},{"date":"2022-09-23","value":17.755336,"marketCap":20094193665},{"date":"2022-09-30","value":18.157694,"marketCap":20549552782},{"date":"2022-10-07","value":17.559815,"marketCap":19872916794},{"date":"2022-10-14","value":17.84314,"marketCap":20193563371},{"date":"2022-10-21","value":17.325823,"marketCap":19608101649},{"date":"2022-10-28","value":18.834325,"marketCap":21315314177},{"date":"2022-11-04","value":18.932991,"marketCap":21426977043},{"date":"2022-11-11","value":19.473843,"marketCap":22039073944},{"date":"2022-11-18","value":19.936849,"marketCap":22563069869},{"date":"2022-11-25","value":20.292136,"marketCap":22965158628},{"date":"2022-12-02","value":20.135324,"marketCap":23981633795},{"date":"2022-12-09","value":20.14814,"marketCap":23996898026},{"date":"2022-12-16","value":19.271948,"marketCap":22953333413},{"date":"2022-12-23","value":19.497511,"marketCap":23221983884},{"date":"2022-12-30","value":20.038776,"marketCap":23866643252},{"date":"2023-01-06","value":20.770146,"marketCap":24737722052},{"date":"2023-01-13","value":20.975203,"marketCap":24981949753},{"date":"2023-01-20","value":20.986311,"marketCap":24995178753},{"date":"2023-01-27","value":21.602336,"marketCap":25728879471},{"date":"2023-02-03","value":22.246985,"marketCap":26496670305},{"date":"2023-02-10","value":22.032956,"marketCap":26241757643},{"date":"2023-02-17","value":22.641719,"marketCap":26966808630},{"date":"2023-02-24","value":22.21409,"marketCap":26457492112},{"date":"2023-03-03","value":22.302521,"marketCap":26562815308},{"date":"2023-03-10","value":21.344068,"marketCap":26518040229},{"date":"2023-03-17","value":20.741234,"marketCap":25769075280},{"date":"2023-03-24","value":20.765539,"marketCap":25799271844},{"date":"2023-03-31","value":22.045861,"marketCap":27389954214},{"date":"2023-04-06","value":21.579224,"marketCap":26810200936},{"date":"2023-04-14","value":21.348128,"marketCap":26523085027},{"date":"2023-04-21","value":21.974085,"marketCap":27300779438},{"date":"2023-04-28","value":22.083744,"marketCap":27437020371},{"date":"2023-05-05","value":20.722282,"marketCap":25745529092},{"date":"2023-05-12","value":20.646085,"marketCap":25650861679},{"date":"2023-05-19","value":20.706559,"marketCap":25725994546},{"date":"2023-05-26","value":19.20391,"marketCap":24159748311},{"date":"2023-06-02","value":15.985973,"marketCap":20111376897},{"date":"2023-06-09","value":16.584116,"marketCap":20863878952},{"date":"2023-06-16","value":17.858782,"marketCap":22467490214},{"date":"2023-06-23","value":18.039689,"marketCap":22695083490},{"date":"2023-06-30","value":18.418526,"marketCap":23171684725},{"date":"2023-07-07","value":18.627144,"marketCap":23434139115},{"date":"2023-07-14","value":18.707899,"marketCap":23535734363},{"date":"2023-07-21","value":18.30254,"marketCap":23025766061},{"date":"2023-07-28","value":17.752296,"marketCap":22333523932},{"date":"2023-08-04","value":17.249159,"marketCap":21700545698},{"date":"2023-08-11","value":17.713105,"marketCap":22284220356},{"date":"2023-08-18","value":17.681833,"marketCap":22244877098},{"date":"2023-08-25","value":16.48404,"marketCap":20810919078},{"date":"2023-09-01","value":16.183401,"marketCap":20431366194},{"date":"2023-09-08","value":16.257879,"marketCap":20525392914},{"date":"2023-09-15","value":16.214596,"marketCap":20470749113},{"date":"2023-09-22","value":15.763053,"marketCap":19900681358},{"date":"2023-09-29","value":15.554829,"marketCap":19637800372},{"date":"2023-10-06","value":15.161386,"marketCap":19141083304},{"date":"2023-10-13","value":14.923917,"marketCap":18841280831},{"date":"2023-10-20","value":14.539053,"marketCap":18355394066},{"date":"2023-10-27","value":14.815905,"marketCap":18704917474},{"date":"2023-11-03","value":14.829943,"marketCap":18722639787},{"date":"2023-11-10","value":15.162556,"marketCap":19142560163},{"date":"2023-11-17","value":15.813745,"marketCap":19964678601},{"date":"2023-11-24","value":16.171313,"marketCap":20416105313},{"date":"2023-12-01","value":16.718068,"marketCap":20686720626},{"date":"2023-12-08","value":19.224268,"marketCap":23787859102},{"date":"2023-12-15","value":19.41186,"marketCap":24019983153},{"date":"2023-12-22","value":18.738412,"marketCap":23186667521},{"date":"2023-12-29","value":19.10614,"marketCap":23641688936},{"date":"2024-01-05","value":18.402866,"marketCap":22771466551},{"date":"2024-01-12","value":18.948766,"marketCap":23446957253},{"date":"2024-01-19","value":18.661099,"marketCap":23091001333},{"date":"2024-01-26","value":19.356524,"marketCap":23951511414},{"date":"2024-02-02","value":19.76075,"marketCap":24451695039},{"date":"2024-02-09","value":20.372975,"marketCap":25209254705},{"date":"2024-02-16","value":20.795254,"marketCap":25731776627},{"date":"2024-02-23","value":21.351751,"marketCap":26420378939},{"date":"2024-03-01","value":21.528354,"marketCap":26638905765},{"date":"2024-03-08","value":21.518935,"marketCap":26627251001},{"date":"2024-03-15","value":21.269185,"marketCap":27458624172},{"date":"2024-03-22","value":19.693481,"marketCap":25424382225},{"date":"2024-03-28","value":19.199744,"marketCap":24786965418},{"date":"2024-04-05","value":16.773978,"marketCap":21655289308},{"date":"2024-04-12","value":16.746684,"marketCap":21620053125},{"date":"2024-04-19","value":15.894226,"marketCap":20519525761},{"date":"2024-04-26","value":15.149414,"marketCap":19557969142},{"date":"2024-05-03","value":14.752865,"marketCap":19046023085},{"date":"2024-05-10","value":14.72836,"marketCap":19014385970},{"date":"2024-05-17","value":14.890618,"marketCap":19223862024},{"date":"2024-05-24","value":13.966081,"marketCap":18030279927},{"date":"2024-05-31","value":14.251282,"marketCap":18398476016},{"date":"2024-06-07","value":14.609464,"marketCap":18365074561},{"date":"2024-06-14","value":15.046366,"marketCap":18914289922},{"date":"2024-06-21","value":14.363493,"marketCap":18055872516},{"date":"2024-06-28","value":14.650079,"marketCap":18416131071},{"date":"2024-07-05","value":14.791285,"marketCap":18593635949},{"date":"2024-07-12","value":15.214522,"marketCap":19125673419},{"date":"2024-07-15","value":15.674579,"marketCap":19703995763},{"date":"2024-08-02","value":13.283574,"marketCap":16698341931},{"date":"2024-08-09","value":12.416602,"marketCap":15608500155},{"date":"2024-08-16","value":13.885216,"marketCap":17454646317},{"date":"2024-08-23","value":14.206344,"marketCap":17858326764},{"date":"2024-08-30","value":14.318421,"marketCap":17318431350},{"date":"2024-09-06","value":14.170399,"marketCap":17139395388},{"date":"2024-09-13","value":14.532664,"marketCap":17577562349},{"date":"2024-09-20","value":15.709441,"marketCap":19000898251},{"date":"2024-09-27","value":15.819289,"marketCap":19133761781},{"date":"2024-10-04","value":14.518641,"marketCap":17560601047},{"date":"2024-10-11","value":13.982645,"marketCap":16912302403},{"date":"2024-10-18","value":14.479688,"marketCap":17513486320},{"date":"2024-10-25","value":14.30284,"marketCap":17299585459},{"date":"2024-10-31","value":14.650692,"marketCap":17720319971},{"date":"2024-11-08","value":15.31874,"marketCap":18528337540},{"date":"2024-11-15","value":14.910121,"marketCap":18034104053},{"date":"2024-11-22","value":13.196569,"marketCap":15961527213},{"date":"2024-11-29","value":15.06087,"marketCap":18216438047},{"date":"2024-12-06","value":15.153986,"marketCap":18218379004},{"date":"2024-12-13","value":16.351277,"marketCap":19657782583},{"date":"2024-12-20","value":16.413378,"marketCap":19732442369},{"date":"2024-12-27","value":17.211444,"marketCap":20691890180},{"date":"2025-01-03","value":16.553782,"marketCap":19901238408},{"date":"2025-01-10","value":16.012996,"marketCap":19251095425},{"date":"2025-01-17","value":15.943179,"marketCap":19167161131},{"date":"2025-01-24","value":16.144528,"marketCap":19409225779},{"date":"2025-01-31","value":16.143756,"marketCap":19408298329},{"date":"2025-02-07","value":15.490724,"marketCap":18623211260},{"date":"2025-02-14","value":13.903079,"marketCap":16714517596},{"date":"2025-02-21","value":14.143771,"marketCap":17003882233},{"date":"2025-02-28","value":14.109056,"marketCap":16962146949},{"date":"2025-03-07","value":13.693244,"marketCap":16462250990},{"date":"2025-03-14","value":12.140999,"marketCap":14582772024}]},{"symbol":"TSCO","name":"拖拉機供應公司","items":[{"date":"2020-03-20","value":15.66172,"marketCap":8807430877},{"date":"2020-03-27","value":17.145158,"marketCap":9641648082},{"date":"2020-04-03","value":16.402407,"marketCap":9223959357},{"date":"2020-04-09","value":18.203577,"marketCap":10236854516},{"date":"2020-04-17","value":19.129952,"marketCap":10757805177},{"date":"2020-04-24","value":20.783794,"marketCap":11832193399},{"date":"2020-05-01","value":20.806213,"marketCap":11844956110},{"date":"2020-05-08","value":21.775385,"marketCap":12396705165},{"date":"2020-05-15","value":22.69141,"marketCap":12918197006},{"date":"2020-05-22","value":22.717814,"marketCap":12933228922},{"date":"2020-05-29","value":24.783439,"marketCap":14109187242},{"date":"2020-06-05","value":24.805781,"marketCap":14121906555},{"date":"2020-06-12","value":24.058338,"marketCap":13696387714},{"date":"2020-06-19","value":25.931009,"marketCap":14762497420},{"date":"2020-06-26","value":26.400192,"marketCap":15029602997},{"date":"2020-07-02","value":26.901873,"marketCap":15315209394},{"date":"2020-07-10","value":28.114438,"marketCap":16005521210},{"date":"2020-07-17","value":28.591745,"marketCap":16277251992},{"date":"2020-07-24","value":24.599439,"marketCap":16943281483},{"date":"2020-07-31","value":23.963174,"marketCap":16505043328},{"date":"2020-08-07","value":24.990644,"marketCap":17212730562},{"date":"2020-08-14","value":25.075014,"marketCap":17270842414},{"date":"2020-08-21","value":25.864725,"marketCap":17814769349},{"date":"2020-08-28","value":24.789841,"marketCap":17074424354},{"date":"2020-09-04","value":23.974819,"marketCap":16513063864},{"date":"2020-09-11","value":23.227293,"marketCap":15998192855},{"date":"2020-09-18","value":23.304914,"marketCap":16051655759},{"date":"2020-09-25","value":23.49053,"marketCap":16179501833},{"date":"2020-10-02","value":23.728456,"marketCap":16343377256},{"date":"2020-10-09","value":25.299441,"marketCap":17425419940},{"date":"2020-10-16","value":25.832665,"marketCap":17792686845},{"date":"2020-10-23","value":21.510458,"marketCap":16288665629},{"date":"2020-10-30","value":20.49355,"marketCap":15518617854},{"date":"2020-11-06","value":21.60738,"marketCap":16362058987},{"date":"2020-11-13","value":20.304322,"marketCap":15375326060},{"date":"2020-11-20","value":19.953558,"marketCap":15109712001},{"date":"2020-11-27","value":21.441229,"marketCap":16236241801},{"date":"2020-12-04","value":20.673548,"marketCap":15654919805},{"date":"2020-12-11","value":21.332,"marketCap":16153528652},{"date":"2020-12-18","value":22.627365,"marketCap":17134436709},{"date":"2020-12-24","value":22.596597,"marketCap":17111137230},{"date":"2020-12-31","value":21.62738,"marketCap":16377203648},{"date":"2021-01-08","value":22.970437,"marketCap":17394225898},{"date":"2021-01-15","value":24.227342,"marketCap":18346009607},{"date":"2021-01-22","value":23.941193,"marketCap":18129324454},{"date":"2021-01-29","value":22.047085,"marketCap":16512340625},{"date":"2021-02-05","value":23.565214,"marketCap":17649355191},{"date":"2021-02-12","value":24.876466,"marketCap":18631428222},{"date":"2021-02-19","value":26.606509,"marketCap":19927157436},{"date":"2021-02-26","value":24.684082,"marketCap":18487340645},{"date":"2021-03-05","value":24.196487,"marketCap":18122152864},{"date":"2021-03-12","value":26.553712,"marketCap":19887614811},{"date":"2021-03-19","value":26.861176,"marketCap":20117892456},{"date":"2021-03-26","value":27.691107,"marketCap":20739476127},{"date":"2021-04-01","value":27.383911,"marketCap":20509399016},{"date":"2021-04-09","value":27.568539,"marketCap":20647677684},{"date":"2021-04-16","value":28.094496,"marketCap":21041597585},{"date":"2021-04-23","value":25.995455,"marketCap":22006062242},{"date":"2021-04-30","value":25.888387,"marketCap":21915425804},{"date":"2021-05-07","value":26.611933,"marketCap":22527932678},{"date":"2021-05-14","value":25.579914,"marketCap":21654292395},{"date":"2021-05-21","value":24.961792,"marketCap":21131030273},{"date":"2021-05-28","value":24.738505,"marketCap":20942010475},{"date":"2021-06-04","value":24.651369,"marketCap":20868246652},{"date":"2021-06-11","value":25.077519,"marketCap":21228997851},{"date":"2021-06-18","value":23.319819,"marketCap":19741043226},{"date":"2021-06-25","value":24.546533,"marketCap":20779499552},{"date":"2021-07-02","value":25.564937,"marketCap":21641614237},{"date":"2021-07-09","value":25.447848,"marketCap":21542494100},{"date":"2021-07-16","value":25.732402,"marketCap":21783379086},{"date":"2021-07-23","value":24.642971,"marketCap":21633546319},{"date":"2021-07-30","value":23.754143,"marketCap":20853263375},{"date":"2021-08-06","value":24.390767,"marketCap":21412142242},{"date":"2021-08-13","value":25.256889,"marketCap":22172492250},{"date":"2021-08-20","value":25.802611,"marketCap":22651569924},{"date":"2021-08-27","value":25.058918,"marketCap":21998697962},{"date":"2021-09-03","value":25.892479,"marketCap":22730463383},{"date":"2021-09-10","value":26.680454,"marketCap":23422210382},{"date":"2021-09-17","value":26.981317,"marketCap":23686331964},{"date":"2021-09-24","value":27.444986,"marketCap":24093376479},{"date":"2021-10-01","value":26.225903,"marketCap":23023169551},{"date":"2021-10-08","value":25.361084,"marketCap":22263962927},{"date":"2021-10-15","value":25.693206,"marketCap":22555525712},{"date":"2021-10-22","value":26.112972,"marketCap":23806387228},{"date":"2021-10-29","value":27.236704,"marketCap":24830858817},{"date":"2021-11-05","value":27.471565,"marketCap":25044974026},{"date":"2021-11-12","value":27.61014,"marketCap":25171308591},{"date":"2021-11-19","value":28.783658,"marketCap":26241168877},{"date":"2021-11-26","value":28.509005,"marketCap":25990776044},{"date":"2021-12-03","value":28.459068,"marketCap":25945250075},{"date":"2021-12-10","value":29.251817,"marketCap":26667974842},{"date":"2021-12-17","value":28.295524,"marketCap":25796152524},{"date":"2021-12-23","value":28.497769,"marketCap":25980532701},{"date":"2021-12-31","value":29.787391,"marketCap":27156240866},{"date":"2022-01-07","value":28.511502,"marketCap":25993052343},{"date":"2022-01-14","value":27.711262,"marketCap":25263498680},{"date":"2022-01-21","value":26.105789,"marketCap":23799838757},{"date":"2022-01-28","value":24.522771,"marketCap":24451998272},{"date":"2022-02-04","value":24.761333,"marketCap":24689871463},{"date":"2022-02-11","value":25.047835,"marketCap":24975546922},{"date":"2022-02-18","value":24.223491,"marketCap":24153581708},{"date":"2022-02-25","value":22.695527,"marketCap":22630027273},{"date":"2022-03-04","value":25.100006,"marketCap":25027567413},{"date":"2022-03-11","value":25.619129,"marketCap":25545192495},{"date":"2022-03-18","value":26.411952,"marketCap":26335726661},{"date":"2022-03-25","value":26.26153,"marketCap":26185739437},{"date":"2022-04-01","value":25.498277,"marketCap":25424689259},{"date":"2022-04-08","value":26.585871,"marketCap":26509144048},{"date":"2022-04-14","value":25.669233,"marketCap":25595151646},{"date":"2022-04-22","value":23.106017,"marketCap":23175034341},{"date":"2022-04-29","value":22.524593,"marketCap":22591873545},{"date":"2022-05-06","value":22.595251,"marketCap":22662742567},{"date":"2022-05-13","value":22.516051,"marketCap":22583306611},{"date":"2022-05-20","value":20.074256,"marketCap":20134217774},{"date":"2022-05-27","value":21.465265,"marketCap":21529381676},{"date":"2022-06-03","value":21.689477,"marketCap":21754263748},{"date":"2022-06-10","value":21.785409,"marketCap":21850481948},{"date":"2022-06-17","value":21.052536,"marketCap":21115419652},{"date":"2022-06-24","value":22.640985,"marketCap":22708614035},{"date":"2022-07-01","value":21.898073,"marketCap":21963482392},{"date":"2022-07-08","value":22.751418,"marketCap":22819376846},{"date":"2022-07-15","value":22.666642,"marketCap":22734346809},{"date":"2022-07-22","value":21.180979,"marketCap":21804610480},{"date":"2022-07-29","value":20.810374,"marketCap":21423094129},{"date":"2022-08-05","value":20.417815,"marketCap":21018976663},{"date":"2022-08-12","value":21.234053,"marketCap":21859247329},{"date":"2022-08-19","value":21.919823,"marketCap":22565207889},{"date":"2022-08-26","value":20.601118,"marketCap":21207676813},{"date":"2022-09-02","value":20.228042,"marketCap":20823616508},{"date":"2022-09-09","value":21.664276,"marketCap":22302137680},{"date":"2022-09-16","value":20.48898,"marketCap":21092236721},{"date":"2022-09-23","value":20.011313,"marketCap":20600506331},{"date":"2022-09-30","value":20.042583,"marketCap":20632696357},{"date":"2022-10-07","value":20.984976,"marketCap":21602837126},{"date":"2022-10-14","value":21.422748,"marketCap":22053497483},{"date":"2022-10-21","value":21.082091,"marketCap":21908087368},{"date":"2022-10-28","value":23.834715,"marketCap":24768559636},{"date":"2022-11-04","value":21.957012,"marketCap":22817287887},{"date":"2022-11-11","value":22.221695,"marketCap":23092341367},{"date":"2022-11-18","value":23.370782,"marketCap":24286449045},{"date":"2022-11-25","value":23.812983,"marketCap":24745976144},{"date":"2022-12-02","value":23.910778,"marketCap":24847602330},{"date":"2022-12-09","value":23.207082,"marketCap":24116335648},{"date":"2022-12-16","value":22.376891,"marketCap":23253617704},{"date":"2022-12-23","value":23.073146,"marketCap":23977151959},{"date":"2022-12-30","value":23.913967,"marketCap":24850916227},{"date":"2023-01-06","value":23.559993,"marketCap":24483073621},{"date":"2023-01-13","value":23.501529,"marketCap":24422318837},{"date":"2023-01-20","value":22.542717,"marketCap":23425940367},{"date":"2023-01-27","value":22.897002,"marketCap":24928240499},{"date":"2023-02-03","value":23.190228,"marketCap":25247479277},{"date":"2023-02-10","value":23.64072,"marketCap":25737936085},{"date":"2023-02-17","value":24.249494,"marketCap":26400715555},{"date":"2023-02-24","value":23.308415,"marketCap":25376150575},{"date":"2023-03-03","value":23.269995,"marketCap":25334322965},{"date":"2023-03-10","value":22.974773,"marketCap":25012910803},{"date":"2023-03-17","value":23.500511,"marketCap":25585288625},{"date":"2023-03-24","value":22.97174,"marketCap":25009608624},{"date":"2023-03-31","value":23.725097,"marketCap":25829798128},{"date":"2023-04-06","value":23.673618,"marketCap":25773751510},{"date":"2023-04-14","value":23.828057,"marketCap":25941891363},{"date":"2023-04-21","value":25.134229,"marketCap":27363936921},{"date":"2023-04-28","value":24.226008,"marketCap":26274874210},{"date":"2023-05-05","value":23.924601,"marketCap":25947976173},{"date":"2023-05-12","value":24.429723,"marketCap":26495817913},{"date":"2023-05-19","value":23.292188,"marketCap":25262078314},{"date":"2023-05-26","value":21.60508,"marketCap":23432286903},{"date":"2023-06-02","value":20.843356,"marketCap":22606141559},{"date":"2023-06-09","value":22.169807,"marketCap":24044773968},{"date":"2023-06-16","value":22.296087,"marketCap":24181734403},{"date":"2023-06-23","value":22.189002,"marketCap":24065591954},{"date":"2023-06-30","value":21.964727,"marketCap":23822350222},{"date":"2023-07-07","value":22.112223,"marketCap":23982320010},{"date":"2023-07-14","value":21.857641,"marketCap":23706207773},{"date":"2023-07-21","value":21.660644,"marketCap":23492549494},{"date":"2023-07-28","value":22.083969,"marketCap":24498386929},{"date":"2023-08-04","value":22.434602,"marketCap":24887354564},{"date":"2023-08-11","value":21.801219,"marketCap":24184724820},{"date":"2023-08-18","value":21.480483,"marketCap":23828923092},{"date":"2023-08-25","value":20.757601,"marketCap":23027009104},{"date":"2023-09-01","value":21.431441,"marketCap":23774519158},{"date":"2023-09-08","value":21.480483,"marketCap":23828923092},{"date":"2023-09-15","value":21.179364,"marketCap":23494882937},{"date":"2023-09-22","value":20.067087,"marketCap":22261001714},{"date":"2023-09-29","value":19.952328,"marketCap":22133696508},{"date":"2023-10-06","value":20.123976,"marketCap":22324110277},{"date":"2023-10-13","value":19.298105,"marketCap":21407948029},{"date":"2023-10-20","value":19.82678,"marketCap":21994422437},{"date":"2023-10-27","value":18.517354,"marketCap":20541837399},{"date":"2023-11-03","value":18.788776,"marketCap":21234943518},{"date":"2023-11-10","value":18.661343,"marketCap":21090918916},{"date":"2023-11-17","value":19.424709,"marketCap":21953670264},{"date":"2023-11-24","value":18.958845,"marketCap":21427154090},{"date":"2023-12-01","value":19.419926,"marketCap":21948264554},{"date":"2023-12-08","value":19.997712,"marketCap":22601274346},{"date":"2023-12-15","value":21.437394,"marketCap":24228393116},{"date":"2023-12-22","value":20.251211,"marketCap":22887776986},{"date":"2023-12-29","value":20.652983,"marketCap":23341856643},{"date":"2024-01-05","value":20.570715,"marketCap":23248878428},{"date":"2024-01-12","value":21.197288,"marketCap":23957026464},{"date":"2024-01-19","value":22.025703,"marketCap":24893295471},{"date":"2024-01-26","value":21.650716,"marketCap":24469487791},{"date":"2024-02-02","value":22.470522,"marketCap":25396026519},{"date":"2024-02-09","value":22.636856,"marketCap":25064115913},{"date":"2024-02-16","value":23.206122,"marketCap":25694421722},{"date":"2024-02-23","value":23.406293,"marketCap":25916055840},{"date":"2024-03-01","value":24.787471,"marketCap":27445331909},{"date":"2024-03-08","value":24.277725,"marketCap":26880928457},{"date":"2024-03-15","value":24.743611,"marketCap":27396769471},{"date":"2024-03-22","value":25.942439,"marketCap":28724142790},{"date":"2024-03-28","value":25.387654,"marketCap":28109870241},{"date":"2024-04-05","value":24.614638,"marketCap":27253967649},{"date":"2024-04-12","value":24.388485,"marketCap":27003564873},{"date":"2024-04-19","value":24.111642,"marketCap":26697037337},{"date":"2024-04-26","value":25.510092,"marketCap":28630103595},{"date":"2024-05-03","value":25.648577,"marketCap":28785526007},{"date":"2024-05-10","value":25.937087,"marketCap":29109322700},{"date":"2024-05-17","value":26.53317,"marketCap":29778309202},{"date":"2024-05-24","value":27.210404,"marketCap":30538372487},{"date":"2024-05-31","value":26.974093,"marketCap":30273158916},{"date":"2024-06-07","value":25.913573,"marketCap":29082932155},{"date":"2024-06-14","value":27.039414,"marketCap":30346469984},{"date":"2024-06-21","value":26.919337,"marketCap":30211706990},{"date":"2024-06-28","value":25.701277,"marketCap":28844671182},{"date":"2024-07-05","value":25.134513,"marketCap":28208589851},{"date":"2024-07-12","value":25.246905,"marketCap":28334728013},{"date":"2024-07-15","value":26.039413,"marketCap":29224163772},{"date":"2024-08-02","value":24.530144,"marketCap":27627491822},{"date":"2024-08-09","value":24.989764,"marketCap":28145146604},{"date":"2024-08-16","value":25.188977,"marketCap":28369513862},{"date":"2024-08-23","value":25.407346,"marketCap":28615454894},{"date":"2024-08-30","value":26.214734,"marketCap":29524789502},{"date":"2024-09-06","value":25.936985,"marketCap":29211969767},{"date":"2024-09-13","value":26.768317,"marketCap":30148271594},{"date":"2024-09-20","value":26.239635,"marketCap":29552835409},{"date":"2024-09-27","value":27.322857,"marketCap":30772832374},{"date":"2024-10-04","value":27.952103,"marketCap":31481530876},{"date":"2024-10-11","value":28.477911,"marketCap":32073730995},{"date":"2024-10-18","value":28.571771,"marketCap":32179442491},{"date":"2024-10-25","value":26.589709,"marketCap":29587353449},{"date":"2024-10-31","value":25.97414,"marketCap":28902386099},{"date":"2024-11-08","value":28.043811,"marketCap":31205386559},{"date":"2024-11-15","value":26.603726,"marketCap":29602950397},{"date":"2024-11-22","value":26.272476,"marketCap":29234355843},{"date":"2024-11-29","value":27.236462,"marketCap":30307019413},{"date":"2024-12-06","value":27.121245,"marketCap":30178812612},{"date":"2024-12-13","value":27.390086,"marketCap":30477961815},{"date":"2024-12-20","value":25.350736,"marketCap":28208701434},{"date":"2024-12-27","value":26.639252,"marketCap":29642480827},{"date":"2025-01-03","value":25.146224,"marketCap":27981134361},{"date":"2025-01-10","value":26.111171,"marketCap":29054866321},{"date":"2025-01-17","value":25.698308,"marketCap":28595458617},{"date":"2025-01-24","value":27.54659,"marketCap":30652109386},{"date":"2025-01-31","value":26.335265,"marketCap":29001446821},{"date":"2025-02-07","value":25.73861,"marketCap":28344386965},{"date":"2025-02-14","value":27.644994,"marketCap":30443773334},{"date":"2025-02-21","value":28.008808,"marketCap":30844419588},{"date":"2025-02-28","value":26.412339,"marketCap":29086323742},{"date":"2025-03-07","value":26.34959,"marketCap":29017222461},{"date":"2025-03-14","value":24.935333,"marketCap":27459785901}]},{"symbol":"DKS","name":"迪克體育用品","items":[{"date":"2020-03-20","value":4.913023,"marketCap":1461437765},{"date":"2020-03-27","value":6.353904,"marketCap":1890045033},{"date":"2020-04-03","value":5.354348,"marketCap":1592715042},{"date":"2020-04-09","value":8.060749,"marketCap":2397766422},{"date":"2020-04-17","value":7.742177,"marketCap":2303003355},{"date":"2020-04-24","value":8.078285,"marketCap":2402982738},{"date":"2020-05-01","value":8.16819,"marketCap":2429726038},{"date":"2020-05-08","value":8.948686,"marketCap":2661893906},{"date":"2020-05-15","value":8.3423,"marketCap":2481517331},{"date":"2020-05-22","value":9.63312,"marketCap":2865487268},{"date":"2020-05-29","value":10.824878,"marketCap":3219989744},{"date":"2020-06-05","value":35.625074,"marketCap":3438354058},{"date":"2020-06-12","value":36.524042,"marketCap":3525117935},{"date":"2020-06-19","value":36.514775,"marketCap":3524223462},{"date":"2020-06-26","value":36.802074,"marketCap":3551952124},{"date":"2020-07-02","value":37.775183,"marketCap":3645871784},{"date":"2020-07-10","value":36.959625,"marketCap":3567158164},{"date":"2020-07-17","value":37.997608,"marketCap":3667339136},{"date":"2020-07-24","value":41.333983,"marketCap":3989349401},{"date":"2020-07-31","value":42.27929,"marketCap":4080585643},{"date":"2020-08-07","value":42.446108,"marketCap":4096686156},{"date":"2020-08-14","value":42.918762,"marketCap":4142304277},{"date":"2020-08-21","value":42.890958,"marketCap":4139620858},{"date":"2020-08-28","value":18.162461,"marketCap":4737205827},{"date":"2020-09-04","value":18.756944,"marketCap":4892261097},{"date":"2020-09-11","value":19.221597,"marketCap":5013453722},{"date":"2020-09-18","value":19.962991,"marketCap":5206827248},{"date":"2020-09-25","value":19.095184,"marketCap":4980482199},{"date":"2020-10-02","value":20.557474,"marketCap":5361882518},{"date":"2020-10-09","value":20.759051,"marketCap":5414458730},{"date":"2020-10-16","value":21.005044,"marketCap":5478619531},{"date":"2020-10-23","value":20.355896,"marketCap":5309306305},{"date":"2020-10-30","value":19.354843,"marketCap":5048207489},{"date":"2020-11-06","value":19.320677,"marketCap":5039296267},{"date":"2020-11-13","value":17.390318,"marketCap":4535812201},{"date":"2020-11-20","value":19.990324,"marketCap":5213956226},{"date":"2020-11-27","value":14.010096,"marketCap":5330225175},{"date":"2020-12-04","value":13.223515,"marketCap":5030965601},{"date":"2020-12-11","value":12.611206,"marketCap":4798009046},{"date":"2020-12-18","value":12.356862,"marketCap":4701242477},{"date":"2020-12-24","value":13.091633,"marketCap":4980790343},{"date":"2020-12-31","value":13.237645,"marketCap":5036341521},{"date":"2021-01-08","value":15.140512,"marketCap":5760298815},{"date":"2021-01-15","value":15.620939,"marketCap":5943080112},{"date":"2021-01-22","value":16.04249,"marketCap":6103461741},{"date":"2021-01-29","value":15.781082,"marketCap":6004007211},{"date":"2021-02-05","value":17.813476,"marketCap":6777243777},{"date":"2021-02-12","value":17.658044,"marketCap":6718108651},{"date":"2021-02-19","value":17.577972,"marketCap":6687645102},{"date":"2021-02-26","value":16.807876,"marketCap":6394657434},{"date":"2021-03-05","value":16.883238,"marketCap":6423329010},{"date":"2021-03-12","value":12.781199,"marketCap":6777243777},{"date":"2021-03-19","value":13.615931,"marketCap":7219861231},{"date":"2021-03-26","value":13.161919,"marketCap":6979120471},{"date":"2021-04-01","value":13.347132,"marketCap":7077329919},{"date":"2021-04-09","value":13.833737,"marketCap":7335352922},{"date":"2021-04-16","value":14.20248,"marketCap":7530879004},{"date":"2021-04-23","value":14.470197,"marketCap":7672836297},{"date":"2021-04-30","value":13.904316,"marketCap":7372777496},{"date":"2021-05-07","value":15.096403,"marketCap":8004882905},{"date":"2021-05-14","value":14.810168,"marketCap":7853106183},{"date":"2021-05-21","value":14.023862,"marketCap":7436166598},{"date":"2021-05-28","value":8.408536,"marketCap":8706442338},{"date":"2021-06-04","value":8.403363,"marketCap":8701086176},{"date":"2021-06-11","value":8.635281,"marketCap":8941220800},{"date":"2021-06-18","value":7.905904,"marketCap":8186001870},{"date":"2021-06-25","value":8.725807,"marketCap":9034953646},{"date":"2021-07-02","value":8.661146,"marketCap":8968001613},{"date":"2021-07-09","value":8.734429,"marketCap":9043880583},{"date":"2021-07-16","value":8.207656,"marketCap":8498444690},{"date":"2021-07-23","value":9.001695,"marketCap":9320615652},{"date":"2021-07-30","value":8.978417,"marketCap":9296512920},{"date":"2021-08-06","value":9.272409,"marketCap":9600921496},{"date":"2021-08-13","value":9.399145,"marketCap":9732147480},{"date":"2021-08-20","value":9.468117,"marketCap":9803562982},{"date":"2021-08-27","value":9.783488,"marketCap":12269422903},{"date":"2021-09-03","value":10.256062,"marketCap":12862075894},{"date":"2021-09-10","value":9.328573,"marketCap":11698916885},{"date":"2021-09-17","value":9.418991,"marketCap":11812309385},{"date":"2021-09-24","value":9.279832,"marketCap":11637791240},{"date":"2021-10-01","value":8.598167,"marketCap":10782918092},{"date":"2021-10-08","value":8.203295,"marketCap":10287711781},{"date":"2021-10-15","value":8.458302,"marketCap":10607514068},{"date":"2021-10-22","value":8.887786,"marketCap":11146128445},{"date":"2021-10-29","value":8.774058,"marketCap":11003501941},{"date":"2021-11-05","value":9.158333,"marketCap":11485420068},{"date":"2021-11-12","value":9.266411,"marketCap":11620959541},{"date":"2021-11-19","value":9.789845,"marketCap":12277395813},{"date":"2021-11-26","value":7.986885,"marketCap":11128861876},{"date":"2021-12-03","value":6.891097,"marketCap":9601999348},{"date":"2021-12-10","value":7.073832,"marketCap":9856620779},{"date":"2021-12-17","value":6.462851,"marketCap":9005284497},{"date":"2021-12-23","value":6.460365,"marketCap":9001820260},{"date":"2021-12-31","value":7.147175,"marketCap":9958815775},{"date":"2022-01-07","value":6.794136,"marketCap":9466894098},{"date":"2022-01-14","value":6.937091,"marketCap":9666087735},{"date":"2022-01-21","value":6.822105,"marketCap":9505866767},{"date":"2022-01-28","value":7.035296,"marketCap":9802925103},{"date":"2022-02-04","value":6.931498,"marketCap":9658293202},{"date":"2022-02-11","value":6.949522,"marketCap":9683408921},{"date":"2022-02-18","value":6.454771,"marketCap":8994025726},{"date":"2022-02-25","value":6.418099,"marketCap":8942928228},{"date":"2022-03-04","value":6.818997,"marketCap":9501536470},{"date":"2022-03-11","value":6.132448,"marketCap":9320530078},{"date":"2022-03-18","value":6.534174,"marketCap":9931101878},{"date":"2022-03-25","value":5.691352,"marketCap":8650121359},{"date":"2022-04-01","value":5.323067,"marketCap":8090374744},{"date":"2022-04-08","value":5.466493,"marketCap":8308364510},{"date":"2022-04-14","value":5.524809,"marketCap":8396997711},{"date":"2022-04-22","value":5.237431,"marketCap":7960219683},{"date":"2022-04-29","value":5.065635,"marketCap":7699111063},{"date":"2022-05-06","value":4.968498,"marketCap":7551476426},{"date":"2022-05-13","value":4.855114,"marketCap":7379146605},{"date":"2022-05-20","value":4.165671,"marketCap":6331283285},{"date":"2022-05-27","value":4.807772,"marketCap":6820661039},{"date":"2022-06-03","value":4.585263,"marketCap":6504994082},{"date":"2022-06-10","value":4.399083,"marketCap":6240864587},{"date":"2022-06-17","value":4.190765,"marketCap":5945329451},{"date":"2022-06-24","value":4.790176,"marketCap":6795697581},{"date":"2022-07-01","value":4.362187,"marketCap":6188521852},{"date":"2022-07-08","value":4.7652,"marketCap":6760265575},{"date":"2022-07-15","value":5.009278,"marketCap":7106532901},{"date":"2022-07-22","value":5.392992,"marketCap":7650897347},{"date":"2022-07-29","value":5.312389,"marketCap":7536548603},{"date":"2022-08-05","value":5.537168,"marketCap":7855436651},{"date":"2022-08-12","value":6.087196,"marketCap":8635746043},{"date":"2022-08-19","value":6.30346,"marketCap":8942554999},{"date":"2022-08-26","value":6.808344,"marketCap":8453695816},{"date":"2022-09-02","value":6.903383,"marketCap":8571702250},{"date":"2022-09-09","value":7.434706,"marketCap":9231429495},{"date":"2022-09-16","value":7.120887,"marketCap":8841770666},{"date":"2022-09-23","value":6.662915,"marketCap":8273122212},{"date":"2022-09-30","value":6.674397,"marketCap":8287378023},{"date":"2022-10-07","value":7.025211,"marketCap":8722972242},{"date":"2022-10-14","value":7.013729,"marketCap":8708716432},{"date":"2022-10-21","value":7.011816,"marketCap":8706340463},{"date":"2022-10-28","value":7.413657,"marketCap":9205293842},{"date":"2022-11-04","value":7.022659,"marketCap":8719804284},{"date":"2022-11-11","value":6.918053,"marketCap":8589918008},{"date":"2022-11-18","value":6.958237,"marketCap":8639813346},{"date":"2022-11-25","value":8.798766,"marketCap":10150344948},{"date":"2022-12-02","value":8.617281,"marketCap":9940982093},{"date":"2022-12-09","value":8.623066,"marketCap":9947655012},{"date":"2022-12-16","value":8.085118,"marketCap":9327073482},{"date":"2022-12-23","value":8.033059,"marketCap":9267017205},{"date":"2022-12-30","value":8.69754,"marketCap":10033568853},{"date":"2023-01-06","value":9.260794,"marketCap":10683344407},{"date":"2023-01-13","value":9.302008,"marketCap":10730888960},{"date":"2023-01-20","value":8.897101,"marketCap":10263784582},{"date":"2023-01-27","value":9.12703,"marketCap":10529033140},{"date":"2023-02-03","value":9.815371,"marketCap":11323110582},{"date":"2023-02-10","value":9.34756,"marketCap":10783438202},{"date":"2023-02-17","value":9.410465,"marketCap":10856006204},{"date":"2023-02-24","value":9.274532,"marketCap":10699192591},{"date":"2023-03-03","value":9.552182,"marketCap":11019492736},{"date":"2023-03-10","value":11.696055,"marketCap":12200599519},{"date":"2023-03-17","value":11.567316,"marketCap":12066307011},{"date":"2023-03-24","value":11.361162,"marketCap":11851260308},{"date":"2023-03-31","value":11.645971,"marketCap":12148355188},{"date":"2023-04-06","value":11.490024,"marketCap":11985680758},{"date":"2023-04-14","value":11.318482,"marketCap":11806738885},{"date":"2023-04-18","value":11.50726,"marketCap":12003660564},{"date":"2023-04-28","value":11.868401,"marketCap":12380380296},{"date":"2023-05-05","value":11.565535,"marketCap":12064449430},{"date":"2023-05-12","value":11.361569,"marketCap":11851684558},{"date":"2023-05-19","value":11.082688,"marketCap":11560772614},{"date":"2023-05-26","value":8.768788,"marketCap":9533671568},{"date":"2023-06-02","value":10.01173,"marketCap":10885033550},{"date":"2023-06-09","value":10.704929,"marketCap":11638699027},{"date":"2023-06-16","value":10.712861,"marketCap":11647322202},{"date":"2023-06-23","value":10.750931,"marketCap":11688713441},{"date":"2023-06-30","value":10.559786,"marketCap":11480894928},{"date":"2023-07-07","value":10.225877,"marketCap":11117859269},{"date":"2023-07-14","value":10.936525,"marketCap":11890495731},{"date":"2023-07-21","value":10.457472,"marketCap":11369655973},{"date":"2023-07-28","value":10.639892,"marketCap":11567988994},{"date":"2023-08-04","value":11.517099,"marketCap":12521712127},{"date":"2023-08-11","value":11.480614,"marketCap":12482045523},{"date":"2023-08-18","value":11.444923,"marketCap":12443241236},{"date":"2023-08-25","value":9.529945,"marketCap":9654377092},{"date":"2023-09-01","value":9.764102,"marketCap":9891591642},{"date":"2023-09-08","value":9.320966,"marketCap":9442669484},{"date":"2023-09-15","value":9.579462,"marketCap":9704540743},{"date":"2023-09-22","value":9.294948,"marketCap":9416312312},{"date":"2023-09-29","value":8.945811,"marketCap":9062616066},{"date":"2023-10-06","value":8.579048,"marketCap":8691064961},{"date":"2023-10-12","value":9.123736,"marketCap":9242865114},{"date":"2023-10-20","value":9.132129,"marketCap":9251367428},{"date":"2023-10-27","value":8.755296,"marketCap":8869613547},{"date":"2023-11-03","value":9.283198,"marketCap":9404409072},{"date":"2023-11-10","value":9.414125,"marketCap":9537045165},{"date":"2023-11-17","value":9.681014,"marketCap":9807418737},{"date":"2023-11-24","value":10.223557,"marketCap":10077432002},{"date":"2023-12-01","value":10.789137,"marketCap":10634927835},{"date":"2023-12-08","value":11.398669,"marketCap":11235748124},{"date":"2023-12-15","value":12.056301,"marketCap":11883980082},{"date":"2023-12-22","value":12.17489,"marketCap":12000874370},{"date":"2023-12-29","value":12.223819,"marketCap":12049103481},{"date":"2024-01-05","value":11.487404,"marketCap":11323214479},{"date":"2024-01-12","value":11.5977,"marketCap":11431934341},{"date":"2024-01-19","value":11.934394,"marketCap":11763816024},{"date":"2024-01-26","value":12.700664,"marketCap":12519132959},{"date":"2024-02-02","value":12.653394,"marketCap":12472538733},{"date":"2024-02-09","value":13.266243,"marketCap":13076628792},{"date":"2024-02-16","value":14.112954,"marketCap":13911237656},{"date":"2024-02-23","value":14.005146,"marketCap":13804970122},{"date":"2024-03-01","value":14.752341,"marketCap":14541485877},{"date":"2024-03-08","value":15.10728,"marketCap":14891351297},{"date":"2024-03-15","value":16.935165,"marketCap":17722972360},{"date":"2024-03-22","value":17.549115,"marketCap":18365482220},{"date":"2024-03-28","value":17.386645,"marketCap":18195454165},{"date":"2024-04-05","value":16.446825,"marketCap":17211914414},{"date":"2024-04-12","value":16.34283,"marketCap":17103082612},{"date":"2024-04-19","value":15.380097,"marketCap":16095563958},{"date":"2024-04-26","value":16.08836,"marketCap":16836774490},{"date":"2024-05-03","value":15.568735,"marketCap":16292976911},{"date":"2024-05-10","value":15.475724,"marketCap":16195639482},{"date":"2024-05-17","value":15.391311,"marketCap":16107299630},{"date":"2024-05-24","value":14.584698,"marketCap":15263163269},{"date":"2024-05-31","value":17.958574,"marketCap":18266833144},{"date":"2024-06-07","value":17.006808,"marketCap":17298730103},{"date":"2024-06-14","value":17.657342,"marketCap":17960430162},{"date":"2024-06-21","value":18.387189,"marketCap":18702805474},{"date":"2024-06-28","value":17.636512,"marketCap":17939242721},{"date":"2024-07-05","value":16.033411,"marketCap":16308624720},{"date":"2024-07-12","value":16.835362,"marketCap":17124341171},{"date":"2024-07-15","value":17.757486,"marketCap":18062292855},{"date":"2024-08-02","value":16.502885,"marketCap":16786157028},{"date":"2024-08-09","value":16.069463,"marketCap":16345295289},{"date":"2024-08-16","value":17.95537,"marketCap":18263573538},{"date":"2024-08-23","value":18.839038,"marketCap":19162409948},{"date":"2024-08-30","value":18.831828,"marketCap":19155075834},{"date":"2024-09-06","value":15.408731,"marketCap":17489895282},{"date":"2024-09-13","value":15.112505,"marketCap":17153660736},{"date":"2024-09-20","value":15.451766,"marketCap":17538742915},{"date":"2024-09-27","value":15.580154,"marketCap":17684471690},{"date":"2024-10-04","value":14.884419,"marketCap":16894768276},{"date":"2024-10-11","value":14.394536,"marketCap":16338719378},{"date":"2024-10-18","value":15.423793,"marketCap":17506991953},{"date":"2024-10-25","value":14.669243,"marketCap":16650530107},{"date":"2024-10-31","value":14.408164,"marketCap":16354187796},{"date":"2024-11-08","value":14.343611,"marketCap":16280916345},{"date":"2024-11-15","value":14.253237,"marketCap":16178336314},{"date":"2024-11-22","value":14.461958,"marketCap":16415247338},{"date":"2024-11-29","value":14.533671,"marketCap":16884797969},{"date":"2024-12-06","value":14.637463,"marketCap":17005380390},{"date":"2024-12-13","value":15.348578,"marketCap":17831532925},{"date":"2024-12-20","value":15.259513,"marketCap":17728060172},{"date":"2024-12-27","value":16.483977,"marketCap":19150606845},{"date":"2025-01-03","value":15.913122,"marketCap":18487403528},{"date":"2025-01-10","value":16.37738,"marketCap":19026765439},{"date":"2025-01-17","value":15.92855,"marketCap":18505327942},{"date":"2025-01-24","value":17.23156,"marketCap":20019126177},{"date":"2025-01-31","value":17.535221,"marketCap":20371911234},{"date":"2025-02-07","value":16.846548,"marketCap":19571830573},{"date":"2025-02-14","value":17.014158,"marketCap":19766554889},{"date":"2025-02-21","value":16.235017,"marketCap":18861371983},{"date":"2025-02-28","value":15.555461,"marketCap":18071883022},{"date":"2025-03-07","value":15.056137,"marketCap":17491783806},{"date":"2025-03-14","value":13.042979,"marketCap":15199088308}]},{"symbol":"CHWY","name":"Chewy, Inc.","items":[{"date":"2020-03-20","value":-49.358591,"marketCap":12723312000},{"date":"2020-03-27","value":-55.914995,"marketCap":14413376000},{"date":"2020-04-03","value":-53.075859,"marketCap":13394754573},{"date":"2020-04-09","value":-67.772321,"marketCap":17103700700},{"date":"2020-04-17","value":-69.633237,"marketCap":17573339982},{"date":"2020-04-24","value":-70.046774,"marketCap":17677704267},{"date":"2020-05-01","value":-68.233574,"marketCap":17220107018},{"date":"2020-05-08","value":-62.682637,"marketCap":15819217193},{"date":"2020-05-15","value":-66.977058,"marketCap":16903000152},{"date":"2020-05-22","value":-67.994995,"marketCap":17159896854},{"date":"2020-05-29","value":-70.709118,"marketCap":17844860179},{"date":"2020-06-05","value":-77.073575,"marketCap":19451058215},{"date":"2020-06-12","value":-71.400964,"marketCap":19327241243},{"date":"2020-06-19","value":-74.620164,"marketCap":20198633587},{"date":"2020-06-26","value":-69.635596,"marketCap":18849380926},{"date":"2020-07-02","value":-69.843286,"marketCap":18905599787},{"date":"2020-07-10","value":-72.024035,"marketCap":19495897826},{"date":"2020-07-17","value":-69.427906,"marketCap":18793162065},{"date":"2020-07-24","value":-68.181764,"marketCap":18455848900},{"date":"2020-07-31","value":-77.869033,"marketCap":21078057197},{"date":"2020-08-07","value":-81.459109,"marketCap":22049840363},{"date":"2020-08-14","value":-79.797586,"marketCap":21600089476},{"date":"2020-08-21","value":-84.515124,"marketCap":22877060745},{"date":"2020-08-28","value":-88.60959,"marketCap":23985375431},{"date":"2020-09-04","value":-90.760668,"marketCap":24567642204},{"date":"2020-09-11","value":-99.175311,"marketCap":21880751259},{"date":"2020-09-18","value":-98.907573,"marketCap":21821681096},{"date":"2020-09-25","value":-104.506115,"marketCap":23056870592},{"date":"2020-10-02","value":-105.532514,"marketCap":23283321999},{"date":"2020-10-09","value":-114.919403,"marketCap":25354323054},{"date":"2020-10-16","value":-125.481985,"marketCap":27684713903},{"date":"2020-10-23","value":-118.745073,"marketCap":26198369210},{"date":"2020-10-30","value":-114.956726,"marketCap":25362557651},{"date":"2020-11-06","value":-131.229821,"marketCap":28952841786},{"date":"2020-11-13","value":-117.550717,"marketCap":25934862117},{"date":"2020-11-20","value":-128.225271,"marketCap":28289956756},{"date":"2020-11-27","value":-138.563911,"marketCap":30570940026},{"date":"2020-12-04","value":-139.851576,"marketCap":30855033610},{"date":"2020-12-11","value":-201.292789,"marketCap":35120357998},{"date":"2020-12-18","value":-236.816437,"marketCap":41318310966},{"date":"2020-12-24","value":-245.992985,"marketCap":42919380042},{"date":"2020-12-31","value":-212.597918,"marketCap":37092809076},{"date":"2021-01-08","value":-229.106244,"marketCap":39973082826},{"date":"2021-01-15","value":-255.689853,"marketCap":44611231385},{"date":"2021-01-22","value":-248.523631,"marketCap":43360911978},{"date":"2021-01-29","value":-240.813438,"marketCap":42015683837},{"date":"2021-02-05","value":-261.815435,"marketCap":45679986258},{"date":"2021-02-12","value":-280.712502,"marketCap":48977033143},{"date":"2021-02-19","value":-269.501977,"marketCap":47021087932},{"date":"2021-02-26","value":-240.198515,"marketCap":41908395703},{"date":"2021-03-05","value":-195.994988,"marketCap":34196029460},{"date":"2021-03-12","value":-202.451683,"marketCap":35322554866},{"date":"2021-03-19","value":-195.190857,"marketCap":34055729592},{"date":"2021-03-26","value":-186.03796,"marketCap":32458786983},{"date":"2021-04-01","value":-371.367896,"marketCap":34346331185},{"date":"2021-04-09","value":-377.608995,"marketCap":34923545553},{"date":"2021-04-16","value":-377.833495,"marketCap":34944308660},{"date":"2021-04-23","value":-361.849096,"marketCap":33465975459},{"date":"2021-04-30","value":-357.942796,"marketCap":33104697402},{"date":"2021-05-07","value":-318.789996,"marketCap":29483611585},{"date":"2021-05-14","value":-304.197496,"marketCap":28134009646},{"date":"2021-05-21","value":-304.242396,"marketCap":28138162267},{"date":"2021-05-28","value":-330.660038,"marketCap":30581424292},{"date":"2021-06-04","value":-337.801433,"marketCap":31241903301},{"date":"2021-06-11","value":-5265.097462,"marketCap":31048279734},{"date":"2021-06-18","value":-5529.972582,"marketCap":32610248316},{"date":"2021-06-25","value":-5660.296776,"marketCap":33378770091},{"date":"2021-07-02","value":-5674.385879,"marketCap":33461853526},{"date":"2021-07-09","value":-6028.022342,"marketCap":35547247750},{"date":"2021-07-16","value":-5422.895406,"marketCap":31978814208},{"date":"2021-07-23","value":-6110.443589,"marketCap":36033285846},{"date":"2021-07-30","value":-5896.289237,"marketCap":34770417631},{"date":"2021-08-06","value":-6285.148455,"marketCap":37063520442},{"date":"2021-08-13","value":-6741.635364,"marketCap":39755423743},{"date":"2021-08-20","value":-6094.945577,"marketCap":35941894067},{"date":"2021-08-27","value":-6206.953939,"marketCap":36602407377},{"date":"2021-09-03","value":3133.020584,"marketCap":32063332661},{"date":"2021-09-10","value":3061.175422,"marketCap":31328069267},{"date":"2021-09-17","value":3086.892724,"marketCap":31591260141},{"date":"2021-09-24","value":2850.538468,"marketCap":29172410680},{"date":"2021-10-01","value":2750.934947,"marketCap":28153068247},{"date":"2021-10-08","value":2555.401806,"marketCap":26151982079},{"date":"2021-10-15","value":2593.365443,"marketCap":26540501940},{"date":"2021-10-22","value":2672.558406,"marketCap":27350962727},{"date":"2021-10-29","value":3094.240525,"marketCap":31666457533},{"date":"2021-11-05","value":3037.090964,"marketCap":31081588924},{"date":"2021-11-12","value":3139.551963,"marketCap":32130174787},{"date":"2021-11-19","value":2976.675714,"marketCap":30463299252},{"date":"2021-11-26","value":2832.577177,"marketCap":28988594831},{"date":"2021-12-03","value":2559.075706,"marketCap":26189580775},{"date":"2021-12-10","value":1995.813439,"marketCap":21634617677},{"date":"2021-12-17","value":2111.490416,"marketCap":22888556105},{"date":"2021-12-23","value":2285.005881,"marketCap":24769463747},{"date":"2021-12-31","value":2273.823773,"marketCap":24648249699},{"date":"2022-01-07","value":1870.882304,"marketCap":20280364175},{"date":"2022-01-14","value":1729.756392,"marketCap":18750559293},{"date":"2022-01-21","value":1467.169655,"marketCap":15904119061},{"date":"2022-01-28","value":1694.667709,"marketCap":18370197970},{"date":"2022-02-04","value":1900.572728,"marketCap":20602208372},{"date":"2022-02-11","value":2008.923496,"marketCap":21776730699},{"date":"2022-02-18","value":1703.150688,"marketCap":18462153454},{"date":"2022-02-25","value":1626.032703,"marketCap":17626194502},{"date":"2022-03-04","value":1745.565579,"marketCap":18921930878},{"date":"2022-03-11","value":1513.054856,"marketCap":16401514638},{"date":"2022-03-18","value":1704.693047,"marketCap":18478872633},{"date":"2022-03-25","value":1764.459485,"marketCap":19126740821},{"date":"2022-04-01","value":-233.148667,"marketCap":17210335177},{"date":"2022-04-08","value":-246.022256,"marketCap":18160624879},{"date":"2022-04-14","value":-227.452389,"marketCap":16789853008},{"date":"2022-04-22","value":-197.205152,"marketCap":14557092690},{"date":"2022-04-29","value":-165.533845,"marketCap":12219211831},{"date":"2022-05-06","value":-156.078023,"marketCap":11521211430},{"date":"2022-05-13","value":-159.324902,"marketCap":11760886266},{"date":"2022-05-20","value":-139.387928,"marketCap":10289198675},{"date":"2022-05-27","value":-154.471906,"marketCap":11402652706},{"date":"2022-06-03","value":-128.779112,"marketCap":12113478345},{"date":"2022-06-10","value":-128.421392,"marketCap":12079829794},{"date":"2022-06-17","value":-128.331962,"marketCap":12071417656},{"date":"2022-06-24","value":-170.632323,"marketCap":16050358807},{"date":"2022-07-01","value":-166.294971,"marketCap":15642370127},{"date":"2022-07-08","value":-197.327159,"marketCap":18561381923},{"date":"2022-07-15","value":-190.709344,"marketCap":17938883730},{"date":"2022-07-22","value":-190.128049,"marketCap":17884204835},{"date":"2022-07-29","value":-173.538796,"marketCap":16323753284},{"date":"2022-08-05","value":-198.713323,"marketCap":18691770058},{"date":"2022-08-12","value":-223.485416,"marketCap":21021932212},{"date":"2022-08-19","value":-191.290639,"marketCap":17993562625},{"date":"2022-08-26","value":-170.364033,"marketCap":16025122394},{"date":"2022-09-02","value":-251.557075,"marketCap":13843940517},{"date":"2022-09-09","value":-276.367132,"marketCap":15209312361},{"date":"2022-09-16","value":-270.145415,"marketCap":14866912610},{"date":"2022-09-23","value":-243.952754,"marketCap":13425451934},{"date":"2022-09-30","value":-235.964377,"marketCap":12985827563},{"date":"2022-10-07","value":-279.132339,"marketCap":15361490027},{"date":"2022-10-14","value":-253.400547,"marketCap":13945392295},{"date":"2022-10-21","value":-287.120717,"marketCap":15801114398},{"date":"2022-10-28","value":-302.713415,"marketCap":16659227352},{"date":"2022-11-04","value":-260.159943,"marketCap":14317382147},{"date":"2022-11-11","value":-316.001773,"marketCap":17390525584},{"date":"2022-11-18","value":-314.311924,"marketCap":17297528121},{"date":"2022-11-25","value":-316.462641,"marketCap":17415888529},{"date":"2022-12-02","value":-345.036452,"marketCap":18988391085},{"date":"2022-12-09","value":-902.258622,"marketCap":18479158838},{"date":"2022-12-16","value":-876.627449,"marketCap":17954206789},{"date":"2022-12-23","value":-812.75622,"marketCap":16646060149},{"date":"2022-12-30","value":-766.454747,"marketCap":15697759673},{"date":"2023-01-06","value":-775.549679,"marketCap":15884032981},{"date":"2023-01-13","value":-904.532355,"marketCap":18525727165},{"date":"2023-01-20","value":-854.303525,"marketCap":17496990487},{"date":"2023-01-27","value":-948.973501,"marketCap":19435926283},{"date":"2023-02-03","value":-1007.263749,"marketCap":20629768847},{"date":"2023-02-10","value":-932.230558,"marketCap":19093014057},{"date":"2023-02-17","value":-922.102111,"marketCap":18885573328},{"date":"2023-02-24","value":-817.717093,"marketCap":16747663772},{"date":"2023-03-03","value":-833.013115,"marketCap":17060941608},{"date":"2023-03-10","value":-802.007664,"marketCap":16425918967},{"date":"2023-03-17","value":-798.080307,"marketCap":16345482766},{"date":"2023-03-24","value":291.296295,"marketCap":14341099177},{"date":"2023-03-31","value":324.163605,"marketCap":15959222603},{"date":"2023-04-06","value":304.998234,"marketCap":15015673059},{"date":"2023-04-14","value":302.223158,"marketCap":14879050500},{"date":"2023-04-21","value":284.532046,"marketCap":14008081690},{"date":"2023-04-28","value":272.911414,"marketCap":13435974727},{"date":"2023-05-05","value":277.94124,"marketCap":13683603114},{"date":"2023-05-12","value":304.044302,"marketCap":14968709054},{"date":"2023-05-19","value":292.943996,"marketCap":14422218821},{"date":"2023-05-26","value":261.550945,"marketCap":12876676129},{"date":"2023-06-02","value":289.440645,"marketCap":15323277165},{"date":"2023-06-09","value":305.587961,"marketCap":16178132237},{"date":"2023-06-16","value":327.144628,"marketCap":17319363758},{"date":"2023-06-23","value":312.45057,"marketCap":16541445643},{"date":"2023-06-30","value":312.208361,"marketCap":16528622817},{"date":"2023-07-07","value":296.86841,"marketCap":15716510498},{"date":"2023-07-14","value":304.296176,"marketCap":16109743831},{"date":"2023-07-21","value":283.950557,"marketCap":15032626441},{"date":"2023-07-28","value":264.089358,"marketCap":13981154702},{"date":"2023-08-04","value":264.573777,"marketCap":14006800354},{"date":"2023-08-11","value":251.171505,"marketCap":13297270644},{"date":"2023-08-18","value":223.155911,"marketCap":11814097095},{"date":"2023-08-25","value":207.977434,"marketCap":11010533327},{"date":"2023-09-01","value":208.294375,"marketCap":10319319922},{"date":"2023-09-08","value":204.819907,"marketCap":10147187813},{"date":"2023-09-15","value":184.754852,"marketCap":9153124885},{"date":"2023-09-22","value":157.740861,"marketCap":7814797739},{"date":"2023-09-29","value":158.69634,"marketCap":7862134069},{"date":"2023-10-06","value":160.259851,"marketCap":7939593518},{"date":"2023-10-13","value":150.791924,"marketCap":7470533521},{"date":"2023-10-20","value":146.448839,"marketCap":7255368385},{"date":"2023-10-27","value":156.17735,"marketCap":7737338290},{"date":"2023-11-03","value":174.397745,"marketCap":8640013095},{"date":"2023-11-10","value":173.092373,"marketCap":8575342338},{"date":"2023-11-17","value":173.614522,"marketCap":8601210641},{"date":"2023-11-24","value":176.573366,"marketCap":8747797689},{"date":"2023-12-01","value":151.597242,"marketCap":7510430544},{"date":"2023-12-08","value":726.37565,"marketCap":8295936303},{"date":"2023-12-15","value":762.637773,"marketCap":8710086009},{"date":"2023-12-22","value":946.592501,"marketCap":10811032956},{"date":"2023-12-29","value":929.216901,"marketCap":10612586222},{"date":"2024-01-05","value":783.035217,"marketCap":8943045219},{"date":"2024-01-12","value":756.594086,"marketCap":8641061058},{"date":"2024-01-19","value":728.264303,"marketCap":8317506600},{"date":"2024-01-26","value":750.550399,"marketCap":8572036107},{"date":"2024-02-02","value":676.137501,"marketCap":7722166397},{"date":"2024-02-09","value":626.277082,"marketCap":7152710551},{"date":"2024-02-16","value":659.517361,"marketCap":7532347782},{"date":"2024-02-23","value":607.390559,"marketCap":6937007579},{"date":"2024-03-01","value":666.316509,"marketCap":7610000852},{"date":"2024-03-08","value":661.028283,"marketCap":7549604020},{"date":"2024-03-15","value":651.207291,"marketCap":7437438474},{"date":"2024-03-22","value":601.346872,"marketCap":6867982628},{"date":"2024-03-28","value":591.655782,"marketCap":6757300691},{"date":"2024-04-05","value":179.98777,"marketCap":7123915955},{"date":"2024-04-12","value":203.722422,"marketCap":8063333444},{"date":"2024-04-19","value":177.130822,"marketCap":7010837924},{"date":"2024-04-26","value":168.999506,"marketCap":6689000451},{"date":"2024-05-03","value":175.152934,"marketCap":6932553133},{"date":"2024-05-10","value":180.207536,"marketCap":7132614265},{"date":"2024-05-17","value":186.897263,"marketCap":7397393650},{"date":"2024-05-24","value":179.077754,"marketCap":7087897510},{"date":"2024-05-31","value":112.290447,"marketCap":9389502606},{"date":"2024-06-07","value":124.332737,"marketCap":10396454835},{"date":"2024-06-14","value":121.20487,"marketCap":10134908802},{"date":"2024-06-21","value":132.934373,"marketCap":11115706428},{"date":"2024-06-28","value":151.472171,"marketCap":12665800000},{"date":"2024-07-05","value":125.661939,"marketCap":10507600000},{"date":"2024-07-12","value":138.019565,"marketCap":11540920000},{"date":"2024-07-15","value":138.332416,"marketCap":11567080000},{"date":"2024-08-02","value":121.229879,"marketCap":10137000000},{"date":"2024-08-09","value":123.576263,"marketCap":10333200000},{"date":"2024-08-16","value":138.071707,"marketCap":11545280000},{"date":"2024-08-23","value":137.289579,"marketCap":11479880000},{"date":"2024-08-30","value":33.122009,"marketCap":12007655670},{"date":"2024-09-06","value":30.190653,"marketCap":10944957224},{"date":"2024-09-13","value":35.707141,"marketCap":12944838552},{"date":"2024-09-20","value":35.891794,"marketCap":13011780186},{"date":"2024-09-27","value":34.172608,"marketCap":12388527062},{"date":"2024-10-04","value":33.422955,"marketCap":12116757146},{"date":"2024-10-11","value":34.045743,"marketCap":12342535230},{"date":"2024-10-18","value":33.815081,"marketCap":12258913717},{"date":"2024-10-25","value":31.243197,"marketCap":11326533854},{"date":"2024-10-31","value":30.574277,"marketCap":11084031468},{"date":"2024-11-08","value":35.510448,"marketCap":12873531833},{"date":"2024-11-15","value":37.355746,"marketCap":13542503933},{"date":"2024-11-22","value":41.369269,"marketCap":14997518248},{"date":"2024-11-29","value":38.532123,"marketCap":13968973646},{"date":"2024-12-06","value":31.565884,"marketCap":12684182465},{"date":"2024-12-13","value":32.378653,"marketCap":13010778730},{"date":"2024-12-20","value":32.998388,"marketCap":13259808383},{"date":"2024-12-27","value":34.573127,"marketCap":13892588647},{"date":"2025-01-03","value":34.410573,"marketCap":13827269394},{"date":"2025-01-10","value":36.837009,"marketCap":14802289014},{"date":"2025-01-17","value":37.915364,"marketCap":15235606505},{"date":"2025-01-24","value":38.658005,"marketCap":15534023268},{"date":"2025-01-31","value":40.489173,"marketCap":16269845422},{"date":"2025-02-07","value":39.349779,"marketCap":15812000526},{"date":"2025-02-14","value":38.627485,"marketCap":15521759565},{"date":"2025-02-21","value":37.569476,"marketCap":15096617875},{"date":"2025-02-28","value":36.755624,"marketCap":14769585807},{"date":"2025-03-07","value":35.697615,"marketCap":14344444117},{"date":"2025-03-14","value":32.91017,"marketCap":13224359282}]}],"industryCompare":{"bkCode":"BK4200","name":"專賣店","current":16.293643,"rank":24,"totalCount":33,"items":[{"symbol":"FLWS","name":"1-800-Flowers.Com Inc","value":-50.382951,"marketCap":383515024},{"symbol":"DKS","name":"迪克體育用品","value":13.042979,"marketCap":15199088308},{"symbol":"ODP","name":"歐迪辦公","value":-156.540541,"marketCap":469621624},{"symbol":"UPBD","name":"Upbound Group","value":10.970554,"marketCap":1354622039},{"symbol":"ULTA","name":"Ulta美容","value":12.140999,"marketCap":14582772024},{"symbol":"BBW","name":"Build-A-Bear Workshop","value":8.978919,"marketCap":464973326},{"symbol":"BBWI","name":"Bath & Body Works Inc.","value":7.721505,"marketCap":6161760716},{"symbol":"ELA","name":"Envela Corporation","value":21.908792,"marketCap":141677366},{"symbol":"EYE","name":"National Vision","value":-31.956807,"marketCap":910737051},{"symbol":"TSCO","name":"拖拉機供應公司","value":24.935333,"marketCap":27459785901},{"symbol":"WINA","name":"威瑪克工貿有限公司","value":26.944236,"marketCap":1076535410},{"symbol":"HZO","name":"海上麥斯服務","value":9.362317,"marketCap":516818625},{"symbol":"SIG","name":"西格內特珠寶","value":3.440475,"marketCap":2018870648},{"symbol":"PETS","name":"PetMed Express","value":232.272773,"marketCap":82921380},{"symbol":"BGFV","name":"Big 5體育用品","value":-0.298672,"marketCap":20629846},{"symbol":"FIVE","name":"Five Below","value":14.810513,"marketCap":3974445695},{"symbol":"SPWH","name":"Sportsman's Warehouse Holdings, Inc.","value":-1.204993,"marketCap":39855146},{"symbol":"SBH","name":"莎莉美容控股公司","value":5.195109,"marketCap":914531389},{"symbol":"RENT","name":"Rent the Runway, Inc.","value":-0.188619,"marketCap":15334749},{"symbol":"WRBY","name":"Warby Parker Inc.","value":-120.2068,"marketCap":2451016646},{"symbol":"ASO","name":"Academy Sports & Outdoors, Inc.","value":6.713234,"marketCap":3040980790},{"symbol":"BARK","name":"The Original Bark Corp.","value":-7.611468,"marketCap":241382497},{"symbol":"BQ","name":"波奇寵物","value":-0.13120513949999998,"marketCap":976971},{"symbol":"BRLT","name":"Brilliant Earth Group, Inc.","value":36.769357,"marketCap":19892222},{"symbol":"GROV","name":"Grove Collaborative","value":-2.707427,"marketCap":65717365},{"symbol":"CHWY","name":"Chewy, Inc.","value":32.91017,"marketCap":13224359282},{"symbol":"BNED","name":"Barnes & Noble Education, Inc","value":-3.768322,"marketCap":263767486},{"symbol":"TKLF","name":"Tokyo Lifestyle Co., Ltd","value":2.079123,"marketCap":14264468},{"symbol":"LESL","name":"Leslie's, Inc.","value":-5.154266,"marketCap":146329608},{"symbol":"JWEL","name":"聚好商城","value":-0.429661,"marketCap":4926978},{"symbol":"WOOF","name":"Petco Health and Wellness Company, Inc.","value":-5.909399,"marketCap":653307680},{"symbol":"FTEL","name":"Fitell Corporation","value":-1.188541,"marketCap":11067862},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","value":454.122003,"marketCap":217325080}]}}}}