美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國天然氣基金

13.27

-0.2500-1.85%

盤後：13.23-0.0400-0.30%19:54 EST

成交量：1,369.96萬

成交額：1.87億

市值：4.54億

市盈率：10.60

高：13.97

開：13.69

低：13.21

收：13.52

52周最高：24.33

52周最低：9.95

股本：3,424.61萬

流通股本：3,424.61萬

量比：0.56

換手率：40.00%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

淨資產收益率：11.13%

總資產收益率：6.66%

市淨率：0.73

市盈率(LYR):10.60

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

即將暫停！珠海人提前做好準備！

BUZZ-美國天然氣公司因液化天然氣出口和儲存量下降而上漲

歐洲對美國：既不信任又離不開它能承受脱鈎之重嗎？

环球市场播报

建成後將結束涼山不通管道天然氣的歷史，這個項目示範段完工丨新春走基層

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":13.27,"timestamp":1770411600000,"preClose":13.52,"halted":0,"volume":13699555,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.27,"latestTime":"19:54 EST","volume":150856,"amount":1991760.9811,"timestamp":1770425642939,"change":-0.04,"changeRate":-0.003014,"amplitude":0.009066},"delay":0,"changeRate":-0.01849112426035503,"floatShares":34246103,"shares":34246103,"eps":1.25237,"marketStatus":"休市中","change":-0.25,"latestTime":"02-06 16:00:00 EST","open":13.69,"high":13.97,"low":13.21,"amount":186997185.906515,"amplitude":0.056213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.52,"sharesOutstanding":34246103,"nav":13.606,"aum":465950533.57,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.52,"latestTime":"09:29 EST","volume":361591,"amount":5036801.360414,"timestamp":1770388188394,"change":0.15,"changeRate":0.011095,"amplitude":0.048817},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.27,"latestTime":"19:54 EST","volume":150856,"amount":1991760.9811,"timestamp":1770425642939,"change":-0.04,"changeRate":-0.003014,"amplitude":0.009066},"volumeRatio":0.5570464937644732,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1770958800000,"strike":"14.5","timestamp":1770390851421,"price":0.61,"volume":1118,"amount":68198,"type":"-"}]},"impliedVol":0.857,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":34246103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":0.5570464937644732,"shares":34246103,"dividePrice":0,"high":13.97,"amplitude":0.056213,"preClose":13.52,"low":13.21,"week52Low":9.95,"pbRate":"0.73","psRate":"4.98","week52High":24.33,"institutionHeld":0,"latestPrice":13.27,"eps":1.25237,"divideRate":0,"volume":13699555,"delay":0,"ttmEps":1.25237,"open":13.69,"prevYearClose":12.26,"prevWeekClose":16.9,"prevMonthClose":16.9,"prevQuarterClose":12.26,"fiveDayClose":16.9,"twentyDayClose":11.27,"sixtyDayClose":14.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609541920","title":"即將暫停！珠海人提前做好準備！","url":"https://stock-news.laohu8.com/highlight/detail?id=2609541920","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609541920?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 15:29","pubTimestamp":1770449340,"startTime":"0","endTime":"0","summary":"转自：珠海发布春节临近，珠海市煤气有限公司、珠海港兴管道天然气有限公司发布公告，公布春节期间暂停营业时间。为确保在春节期间正常用气，大家记得提前做好订气准备和燃气报装准备。一起来看看具体详情↓珠海市煤气有限公司：大家提前做好订气准备据珠海市煤气有限公司发布的公告，珠海市煤气有限公司所有门店于2月16日12时起暂停营业，2月17日-19日所有自营门店暂停营业，2月22日所有门店恢复正常营业。为确保广大市民在春节期间的正常用气，请大家提前做好订气准备。具体详情如下↓珠海港兴管道天然气有限公司：尽量错峰报装\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyrif4146333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","UGAZ","NGmain","DGAZ"],"gpt_icon":0},{"id":"2609924365","title":"BUZZ-美國天然氣公司因液化天然氣出口和儲存量下降而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2609924365","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609924365?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 23:14","pubTimestamp":1770390852,"startTime":"0","endTime":"0","summary":"2月6日 - ** 美国天然气公司股价上涨，追随天然气期货NGA/涨势** 美国天然气期货NGc1上涨2.5%，报每百万英国热量单位3.59美元，使该合约有望创下1月30日以来的最高收盘价。** 天然气价格  跳涨，原因是液化天然气 出口工厂的流量上升，预测下周需求将超过之前的预期，以及在上周北极冰冻期间创纪录的取气量之后储存的天然气数量下降。** 天然气ETF：美国天然气基金UNG.P上涨2.7%，ProShares Ultra Bloomberg Natural Gas BOIL.P上涨5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z21MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","BK4585","LU0251142724.SGD","BK4213","VG","LU0251131958.USD","IE0002270589.USD","LU2449327464.USD","BK4144","BK4023","IE00B64QTZ34.USD","LU1169590202.USD","EXE","EQT","IE00B7SZLL34.SGD","LU0122376428.USD","LU1169589451.USD","LU0345781412.USD","IE00BLDYK493.USD","IE00B19Z3581.USD","LU1804176565.USD","LU2543165471.USD","IE00B19Z3B42.SGD","LU0006061336.USD","LU0368265418.SGD","LU0345770993.USD","BOIL","IE00B29SXL02.USD","LU0170899867.USD","LU0048573561.USD","CNX","IE00B29SXK94.USD","LU0314104364.USD","LU0788109394.HKD","LU0345780950.USD","LU0630314457.HKD","BK4588","UNG","LU0742534661.SGD","LU2265009873.SGD","LNG"],"gpt_icon":0},{"id":"2609630781","title":"歐洲對美國：既不信任 又離不開 它能承受脱鈎之重嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609630781","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609630781?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 00:04","pubTimestamp":1770307440,"startTime":"0","endTime":"0","summary":"2026 年 1 月，欧盟委员会主席乌尔苏拉冯德莱恩在瑞士达沃斯世界经济论坛上发表演讲。　　她的这番表态，恰逢美国总统唐纳德特朗普威胁要入侵或强购丹麦主权领土格陵兰岛，并对多个反对其计划的欧洲国家加征关祱之际。　　特朗普的威胁或许已烟消云散，但欧洲心中 “减少对美国在贸易、能源和技术领域依赖” 的念头，却愈发坚定。　　尽管如此，欧洲仍不能掉以轻心。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkutyz5665346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345780950.USD","BK4207","LU0630314457.HKD","LU0345770308.USD","LU0122376428.USD","LU0314104364.USD","LU0742534661.SGD","KOLD","DUG","LU0788109394.HKD","LU1734074674.USD","LU0097036916.USD","FCG","IE0004445239.USD","MNGmain","BOIL","BK4585","BK4588","LU0345781412.USD","LU0345770993.USD","BK4147","03165","IE00B29SXL02.USD","LU0823434740.USD","LU0251142724.SGD","LU2449327464.USD","LU2063271972.USD","LU0345774631.USD","LU0368265418.SGD","LU0345774391.USD","LU0170899867.USD","LU0823434583.USD","BK4144","DGAZ","BK4543","LU0048573561.USD","UGAZ","QGmain","IE00B29SXK94.USD","LU0251131958.USD","UNG","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2609304757","title":"建成後將結束涼山不通管道天然氣的歷史，這個項目示範段完工丨新春走基層","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304757","media":"川观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609304757?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:12","pubTimestamp":1770304320,"startTime":"0","endTime":"0","summary":"2月5日，凉山州西昌市阿七镇大田村的一处施工现场，随着挖掘机的作业，一条约2米深的沟槽逐渐成型。300余米的示范段已完工，成为该项目开工两个多月来的重要节点。去年11月29日，“攀凉管道”开工活动在四川省凉山州西昌市举行，该项目是凉山州重要的民生工程、民心工程，将有效填补区域管道天然气供给空白，结束凉山州不通管道天然气的历史。已建成的示范段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-05/doc-inhkutyz5654339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","DGAZ","MNGmain","KOLD","BK4588","UNG","QGmain","FCG","BK4585","BOIL","DUG","NGmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}