美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合健康

418.64

-5.6100-1.32%

盤後：418.50-0.1400-0.03%19:59 EDT

成交量：926.38萬

成交額：38.59億

市值：3,810.56億

市盈率：17.57

高：423.56

開：423.56

低：412.02

收：424.25

資料載入中...

總覽公司新聞公告

聯合健康預計2025年的醫療損失比率將為86%-87%

聯合健康(UNH.N)首席執行官：（在談及醫療成本趨勢時表示）在第四季度未觀察到任何可能對2025年構成挑戰的情況。

聯合健康(UNH.N)首席財務官：預計到2025年，醫療補助計劃中民眾的健康狀況與州定費率之間的差距將逐漸縮小。

聯合健康(UNH.N)：到2028年，所有藥品折扣將直接回饋給消費者。

聯合健康(UNH.N)首席執行官：美國醫療系統需要變得更加簡單、更加明瞭和更加經濟。

醫療費用上漲聯合健康(UNH.US)Q4營收不及預期

聯合健康(UNH)第四季度營收同比增長6.76%至1008.07億美元

異動解讀 | 聯合健康Q4營收不及預期盤前大跌5.23%

更新版 1-聯合健康（UnitedHealth）盈利超預期，醫療服務實力強勁

聯合健康集團確認2025年銷售額為4500億至4550億美元，調整後每股收益為29.50至30.00美元，現金流為320億至330億美元

財報公佈後，聯合健康(UNH.N)盤前下挫，現跌2.6%。

聯合健康集團2024年第四季度調整後每股收益$6.81，超出預期$6.72，銷售額$1008.1億，低於預期$1017.6億

聯合健康第四季度營收為1008.1億美元，市場預測為1016.8億美元；第四季度調整後EPS為6.81美元，市場預期為6.71美元

聯合健康Q4營收1008.1億美元，不及市場預期

老虎资讯综合

聯合健康(UNH.N)第四季度營收為1008.1億美元，市場預測為1016.8億美元。

BUZZ-前瞻：預計聯合健康每股收益同比增長 9.1

BUZZ-數據顯示，UnitedHealth 和 Elevance 的醫療保險會員人數增加，而 CVS 和 Humana 的會員人數減少

美國FTC：美多家藥物福利管理公司通過抬高藥價獲利73億美元

摩根士丹利警告：利率之外的新威脅來襲，這些股票不受影響！

老虎资讯综合

美國聯邦貿易委員會發現主要藥房福利管理公司哄擡藥價，從中獲利 73 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNH/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"聯合健康","latestPrice":418.64,"timestamp":1745611200000,"preClose":424.25,"halted":0,"volume":9263777,"hourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":418.64,"latestTime":"19:59 EDT","volume":253144,"amount":105972896.5942,"timestamp":1745625598050},"delay":0,"floatShares":907743977,"shares":910223791,"eps":23.823006,"marketStatus":"休市中","change":-5.61,"latestTime":"04-25 16:00:00 EDT","open":423.56,"high":423.56,"low":412.02,"amount":3858833257.1827497,"amplitude":0.027201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":424.25,"dividendRate":0.020065,"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":424.25,"latestTime":"09:29 EDT","volume":21169,"amount":9004144.393439999,"timestamp":1745587798229},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":418.64,"latestTime":"19:59 EDT","volume":253144,"amount":105972896.5942,"timestamp":1745625598050},"volumeRatio":0.6783442064627199,"impliedVol":0.3587,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":907743977,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.6783442064627199,"shares":910223791,"dividePrice":8.4,"high":423.56,"amplitude":0.027201,"preClose":424.25,"low":412.02,"week52Low":412.02,"pbRate":"3.78","psRate":"0.93","week52High":630.73,"institutionHeld":0.8556,"latestPrice":418.64,"eps":23.823006,"divideRate":0.020065,"volume":9263777,"delay":0,"ttmEps":23.823006,"open":423.56,"prevYearClose":505.86,"prevWeekClose":454.11,"prevMonthClose":523.75,"prevQuarterClose":523.75,"fiveDayClose":454.11,"twentyDayClose":515.72,"sixtyDayClose":538.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503919535","title":"聯合健康預計2025年的醫療損失比率將為86%-87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919535","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919535?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:19","pubTimestamp":1737037168,"startTime":"0","endTime":"0","summary":"联合健康 (UNH.N)预计2025年的医疗损失比率将为86%-87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223944a224617d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223944a224617d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","SG9999018865.SGD","LU0882574055.USD","LU2461242641.AUD","LU0528227936.USD","IE00B19Z3B42.SGD","UNH","LU0661504455.SGD","LU0234572021.USD","BK4581","LU0965508806.USD","LU1066051498.USD","LU2244417387.USD","LU2271345857.HKD","LU2552382132.HKD","LU1069347547.HKD","LU1983299246.USD","SG9999014906.USD","LU2324357040.USD","LU0353189763.USD","LU0310800379.SGD","LU1035773651.USD","IE00BZ9MQY76.HKD","LU0354030511.USD","LU0238689110.USD","LU1988902786.USD","LU2089284900.SGD","SG9999002224.SGD","LU0114720955.EUR","BK4154","IE0002141913.USD","SG9999018857.SGD","LU1854103824.USD","LU0289739699.SGD","LU0320765059.SGD","IE0004445015.USD","IE00B19Z9505.USD","LU0553294199.USD","LU0949170772.SGD","LU0417517546.SGD","LU0094547139.USD","LU0354030438.USD","LU1267930490.SGD","IE00B19Z9P08.USD","LU0912757837.SGD","LU2089984988.USD","LU0795875169.SGD","LU0820561909.HKD","LU1066051811.HKD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2503717997","title":"聯合健康(UNH.N)首席執行官：（在談及醫療成本趨勢時表示）在第四季度未觀察到任何可能對2025年構成挑戰的情況。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503717997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503717997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:19","pubTimestamp":1737037155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BFSS7M15.SGD","LU1791710582.SGD","LU0708995401.HKD","LU0310800379.SGD","IE0004445015.USD","IE00B4R5TH58.HKD","LU0553294199.USD","LU1037948897.HKD","LU1674673428.USD","LU0861579265.USD","LU2461242641.AUD","LU0528227936.USD","LU0342679015.USD","LU1035773651.USD","LU1267930730.SGD","LU0354030438.USD","LU1066051498.USD","LU1720051017.SGD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0820561818.USD","LU0256863811.USD","IE00B4JS1V06.HKD","IE00BKVL7J92.USD","LU1506573853.SGD","LU1551013425.SGD","LU0058720904.USD","LU0114720955.EUR","SG9999017495.SGD","IE00B19Z8X17.USD","LU0211326839.USD","LU2361044949.HKD","LU2111349929.HKD","LU2324357040.USD","IE00BKPKM429.USD","UNH","LU1732800096.USD","LU2279689827.SGD","LU1119994496.HKD","LU0187121727.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0545039389.USD","LU2125154778.USD","LU0149725797.USD","159891","SGXZ51526630.SGD","LU2211815571.USD","LU0965508806.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2503971109","title":"聯合健康(UNH.N)首席財務官：預計到2025年，醫療補助計劃中民眾的健康狀況與州定費率之間的差距將逐漸縮小。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503971109","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503971109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:06","pubTimestamp":1737036397,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B894F039.SGD","LU0079474960.USD","IE00BJJMRX11.SGD","LU0342679015.USD","LU0708995401.HKD","LU1506573853.SGD","LU0353189680.USD","LU1778281490.HKD","LU0158827948.USD","LU0077335932.USD","LU0211328371.USD","LU1064131342.USD","IE00B19Z8X17.USD","LU0861579265.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","IE00BKPKM429.USD","LU1066051498.USD","LU0345770993.USD","IE0002141913.USD","LU0965509010.AUD","SG9999001176.SGD","LU1496350502.SGD","SG9999018865.SGD","LU1988902786.USD","LU2361045086.USD","LU0310799852.SGD","LU2244417387.USD","LU0011850046.USD","LU0053666078.USD","LU0320765059.SGD","LU1720051017.SGD","LU0456855351.SGD","LU2552382215.SGD","IE00B4JS1V06.HKD","LU0353189763.USD","LU2361044865.SGD","IE00B19Z9Z06.USD","LU1934455194.USD","SGXZ51526630.SGD","IE00BKVL7J92.USD","UNH","159891","BK4588","SG9999001176.USD","LU0823416689.USD","LU0965509101.SGD","LU0345770308.USD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2503992406","title":"聯合健康(UNH.N)：到2028年，所有藥品折扣將直接回饋給消費者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992406","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992406?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 21:59","pubTimestamp":1737035961,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0820561818.USD","LU2244417387.USD","IE0009355771.USD","LU0310799852.SGD","LU1037948541.HKD","LU1037948897.HKD","LU2023251221.USD","IE00B4JS1V06.HKD","LU2552382132.HKD","IE00B7KXQ091.USD","BK4581","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU1323610961.USD","LU2211815571.USD","LU0316494557.USD","LU1854103824.USD","IE00BJT1NW94.SGD","LU0949170772.SGD","LU0342679015.USD","BK4154","LU1035773651.USD","SGXZ99366536.SGD","SGXZ31699556.SGD","BK4566","LU2362541513.USD","IE00B19Z9Z06.USD","LU0109391861.USD","LU1778281490.HKD","UNH","LU1506573853.SGD","LU0496365809.HKD","LU2089284900.SGD","IE0002141913.USD","LU2125154935.USD","LU1066051225.USD","LU0158827781.USD","LU0417517546.SGD","LU0456855351.SGD","SG9999001176.SGD","LU0094547139.USD","IE00B19Z8X17.USD","LU0820562030.AUD","LU0077335932.USD","LU1934455863.HKD","LU1261432733.SGD","LU0310800379.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2503992918","title":"聯合健康(UNH.N)首席執行官：美國醫療系統需要變得更加簡單、更加明瞭和更加經濟。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992918?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 21:52","pubTimestamp":1737035536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B4R5TH58.HKD","LU0528227936.USD","LU1074936037.SGD","LU2491050154.USD","LU0107464264.USD","LU2362540622.SGD","IE0004445015.USD","SGXZ31699556.SGD","SGXZ81514606.USD","LU2236285917.USD","LU2347655156.SGD","IE00B19Z9505.USD","LU0795875086.SGD","LU2360032135.SGD","LU0354030438.USD","LU1035773651.USD","LU2133065610.SGD","LU2111349929.HKD","IE00BWXC8680.SGD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU0965509010.AUD","LU2264538146.SGD","IE00BFTCPJ56.SGD","LU0557290698.USD","BK4532","LU2244417387.USD","SGXZ99366536.SGD","LU2089283258.USD","LU1057294990.SGD","IE00BJJMRY28.SGD","LU0795875169.SGD","LU0158827948.USD","SG9999001176.SGD","LU0238689110.USD","IE00B7SZLL34.SGD","LU2112291526.USD","LU2361044949.HKD","LU0353189763.USD","BK4585","UNH","LU0094547139.USD","LU1003077747.HKD","LU0456855351.SGD","IE00B1XK9C88.USD","LU0058720904.USD","LU1854104046.USD","IE00BZ9MQY76.HKD","IE00BFSS7M15.SGD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2503996312","title":"醫療費用上漲 聯合健康(UNH.US)Q4營收不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996312?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:40","pubTimestamp":1737031241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合健康集团于美东时间周四盘前公布第四季度财报及全年业绩报告。联合健康经营着美国最大的健康保险公司，是该行业第一家公布业绩的公司，被视为该行业的风向标。联合健康保险表示，其 2025 年展望也反映了同样的趋势。联合健康集团确认了于2024年12月制定的2025年业绩展望，包括营收预期4500亿至4550亿美元，每股净利润28.15至28.65美元，调整后每股净利润29.50至30.00美元，经营现金流320亿至330亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"76b58670d37605c924abc304e72a8a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UNH","159891"],"gpt_icon":1},{"id":"2503984729","title":"聯合健康(UNH)第四季度營收同比增長6.76%至1008.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503984729","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503984729?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:58","pubTimestamp":1737028709,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联合健康(UNH)公布，公司Q4营收1008.07亿美元，去年同期为944.27亿美元，同比增长6.76%；归属股东净利润为55.43亿美元，去年同期为54.55亿美元，同比增长1.61%。调整后EPS为6.81美元。指引方面，联合健康预计2025年的营收将在4500亿至4550亿美元之间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":0},{"id":"1189002047","title":"異動解讀 | 聯合健康Q4營收不及預期 盤前大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189002047","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189002047?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:42","pubTimestamp":1737027740,"startTime":"0","endTime":"0","summary":"美国最大的保险公司联合健康(UNH)今日盘前大跌5.23%,引起市场高度关注。\n\n消息面上,联合健康公布的2024年第四季度财报显示,营收为1008.1亿美元,低于市场预期的1017.4亿美元。医疗保健部门收入也低于预期,为741.3亿美元。尽管调整后每股收益6.81美元高于预期,但营收不及预期引发市场担忧,拖累股价大幅下挫。\n\n不过联合健康对2025年前景持乐观态度,预计全年营收在4500亿至4550亿美元之间,调整后每股收益在29.50至30.00美元。市场料对此给予正面评价,联合健康股价走势还有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76b58670d37605c924abc304e72a8a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UNH"],"gpt_icon":0},{"id":"2503962842","title":"更新版 1-聯合健康（UnitedHealth）盈利超預期，醫療服務實力強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:13","pubTimestamp":1737026011,"startTime":"0","endTime":"0","summary":"     路透1月16日 - 联合健康集团  周四公布的第四季度利润超过分析师预期，原因是其医疗服务部门表现强劲，但季度销售额未达预期。财报发布前一个月，联合健康集团保险部门首席执行官布莱恩-汤普森被杀， ，引发了一场关于美国医疗保险体系相关挫折的讨论。根据 LSEG 编制的数据，联合健康公布的全年医疗成本率为 85.5%，而分析师的平均预期为 84.96%。经调整后，该公司第四季度每股收益为 6.81 美元，而预期为 6.72 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76b58670d37605c924abc304e72a8a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU0820561818.USD","LU2211815571.USD","LU1854104046.USD","LU0965508806.USD","LU2125154935.USD","LU0058720904.USD","LU2023251221.USD","LU1291159041.SGD","LU2264538146.SGD","IE00BN29S564.USD","SG9999014880.SGD","UNH","LU0672654240.SGD","LU0795875086.SGD","LU2491049909.HKD","LU0077335932.USD","LU0094547139.USD","SG9999002224.SGD","BK4588","LU0528227936.USD","LU1718418525.SGD","LU1791710582.SGD","LU2362541273.HKD","LU0708994859.HKD","LU2087625088.SGD","LU2361044949.HKD","LU0882574055.USD","LU1037948541.HKD","BK4533","LU0048584097.USD","LU1732800096.USD","LU0949170772.SGD","IE0004445239.USD","LU0345770993.USD","SG9999014906.USD","IE00BJJMRX11.SGD","LU1670627923.USD","SG9999002232.USD","LU0149725797.USD","LU0683600562.USD","IE00B19Z9Z06.USD","LU1069347547.HKD","SGXZ57979304.SGD","BK4154","LU1057294990.SGD","IE00BKVL7J92.USD","IE0004445015.USD","LU1066051811.HKD","LU2552382058.USD"],"gpt_icon":0},{"id":"1105091264","title":"聯合健康集團確認2025年銷售額為4500億至4550億美元，調整後每股收益為29.50至30.00美元，現金流為320億至330億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105091264","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105091264?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:07","pubTimestamp":1737025661,"startTime":"0","endTime":"0","summary":"联合健康集团确认2025年销售额为4500亿至4550亿美元，调整后每股收益为29.50至30.00美元，现金流为320亿至330亿美元，与市场预期的4481.25亿美元和29.83美元相符。以上内容来自Benzinga Earnings专栏，原文如下：UnitedHealth Group Affirms 2025 Outlook With Sales Of $450B-$455B And Adjusted EPS Of $29.50-$30.00 Compared To Consensus Of $448.125B And $29.83, Respectively And Cash Flow From Operations Of $32B-$33B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":0},{"id":"2503649069","title":"財報公佈後，聯合健康(UNH.N)盤前下挫，現跌2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649069","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649069?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:01","pubTimestamp":1737025296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1854104046.USD","LU1323610961.USD","LU0795875169.SGD","LU0316494557.USD","LU1934455194.USD","BK4581","LU2461242641.AUD","LU0545039389.USD","IE00BWXC8680.SGD","LU2552382058.USD","LU0128525929.USD","LU0795875086.SGD","LU0211326839.USD","IE0004445239.USD","LU1267930573.SGD","IE00B19Z9505.USD","LU0187121727.USD","LU0708995401.HKD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0289739699.SGD","LU2089284900.SGD","SG9999014914.USD","LU0310800379.SGD","SGXZ51526630.SGD","IE0009355771.USD","LU1003077747.HKD","LU0342679015.USD","LU2087625088.SGD","BK4532","LU0107464264.USD","LU1914381329.SGD","SGXZ57979304.SGD","LU1066051225.USD","LU0345770993.USD","UNH","LU1496350502.SGD","LU2023251221.USD","LU2279689827.SGD","LU2264538146.SGD","LU0320765059.SGD","LU0203347892.USD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","LU0198837287.USD","LU0943347566.SGD","LU1261432733.SGD","LU0528227936.USD","IE00B1BXHZ80.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"1115326550","title":"聯合健康集團2024年第四季度調整後每股收益$6.81，超出預期$6.72，銷售額$1008.1億，低於預期$1017.6億","url":"https://stock-news.laohu8.com/highlight/detail?id=1115326550","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115326550?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 18:58","pubTimestamp":1737025127,"startTime":"0","endTime":"0","summary":"联合健康集团报告2024年第四季度每股收益为$6.81，高于分析师共识预期的$6.72，超出1.34%。该公司报告季度销售额为1008.1亿美元，低于分析师共识预期的1017.6亿美元，低于0.94%。与去年同期的944.3亿美元销售额相比，这增长了6.76%。以上内容来自Benzinga Earnings专栏，原文如下：UnitedHealth Group  reported quarterly earnings of $6.81 per share which beat the analyst consensus estimate of $6.72 by 1.34 percent.  The company reported quarterly sales of $100.81 billion which missed the analyst consensus estimate of $101.76 billion by 0.94 percent.  This is a 6.76 percent increase over sales of $94.43 billion the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76b58670d37605c924abc304e72a8a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":0},{"id":"2503625909","title":"聯合健康第四季度營收為1008.1億美元，市場預測為1016.8億美元；第四季度調整後EPS為6.81美元，市場預期為6.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625909","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625909?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 18:58","pubTimestamp":1737025080,"startTime":"0","endTime":"0","summary":"联合健康第四季度营收为1008.1亿美元，市场预测为1016.8亿美元；第四季度调整后EPS为6.81美元，市场预期为6.71美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161859069605d295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"76b58670d37605c924abc304e72a8a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161859069605d295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH"],"gpt_icon":0},{"id":"1137456212","title":"聯合健康Q4營收1008.1億美元，不及市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1137456212","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137456212?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 18:56","pubTimestamp":1737025008,"startTime":"0","endTime":"0","summary":"1月16日，$联合健康(UNH)$发布2024年第四季度财报。财报显示，第四季度营收为1008.1亿美元，市场预测为1016.8亿美元；第四季度调整后EPS为6.81美元，市场预期为6.71美元。预计2025年的营收将在4500亿至4550亿美元之间，市场预期为4472.2亿美元。预计2025年调整后EPS为29.50至30.00美元，市场预测为29.73美元。财报发布后，联合健康美股盘前小幅拉升，现涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76b58670d37605c924abc304e72a8a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联合健康Q4调整后每股收益6.81美元，超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B1BXHZ80.USD","BK4154","IE00B2B36J28.USD","IE00BJJMRY28.SGD","BK4533","BK4534","BK4588","LU0097036916.USD","LU0011850046.USD","IE000M9KFDE8.USD","LU0158827781.USD","IE00B19Z9Z06.USD","IE0002270589.USD","BK4566","IE00BJT1NW94.SGD","IE00BFSS8Q28.SGD","LU0122379950.USD","UNH","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2503961274","title":"聯合健康(UNH.N)第四季度營收為1008.1億美元，市場預測為1016.8億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961274","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961274?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 18:55","pubTimestamp":1737024944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0354030438.USD","LU0256863811.USD","SG9999014906.USD","LU1064131342.USD","LU0109391861.USD","LU0158827781.USD","LU1983299246.USD","LU0211328371.USD","LU0943347566.SGD","LU0345770993.USD","LU2347655156.SGD","SGXZ57979304.SGD","LU1003077747.HKD","LU1074936037.SGD","LU0251132253.USD","LU0976567544.SGD","LU1291159041.SGD","LU2271345857.HKD","IE00B7SZLL34.SGD","LU0320765059.SGD","LU2264538146.SGD","SGXZ99366536.SGD","LU1674673428.USD","LU2028103732.USD","LU0079474960.USD","BK4585","BK4566","LU1914381329.SGD","LU1037948541.HKD","IE00BZ9MQY76.HKD","LU0053666078.USD","LU1061106388.HKD","LU2242649171.HKD","LU2089283258.USD","LU0203347892.USD","IE0004445015.USD","BK4588","LU0528227936.USD","LU1934455863.HKD","SG9999014898.SGD","IE00B1XK9C88.USD","LU1153585028.USD","LU1814569148.SGD","SG9999017495.SGD","LU1023059063.AUD","LU1066051498.USD","IE00BFTCPJ56.SGD","UNH","IE0004445239.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2503667916","title":"BUZZ-前瞻：預計聯合健康每股收益同比增長 9.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667916?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 03:40","pubTimestamp":1736970003,"startTime":"0","endTime":"0","summary":"** 至少从2019年第一季度开始，UNH每季度的每股收益都超过/达到了一致预期。** 12 月 3 日，UNH 预测  2025 年中期利润与分析师预期一致** 在 30 位覆盖 UNH 的分析师中，27 位将其股票评级为 \"买入 \"或 \"强力买入\"；其余 3 位表示 \"持有\"；PT 中值为 642.50 美元，当前价格为 545.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU1261432733.SGD","IE00BZ9MQY76.HKD","IE00BJT1NW94.SGD","LU0109391861.USD","IE00B19Z9505.USD",".DJI","DOG","IE00B2B36J28.USD","LU0211327993.USD","LU0795875086.SGD","LU1732800096.USD","LU0011850046.USD","BK4588","DXD","IE00BFSS7M15.SGD","DJX","LU1066053197.SGD","LU0354030438.USD","UDOW","LU0048584097.USD","LU0353189680.USD","IE0002141913.USD","SG9999001176.SGD","LU0266013472.USD","LU2552382215.SGD","SGXZ99366536.SGD","LU1674673691.USD","LU0122379950.USD","LU0553294199.USD","LU1670628061.USD","LU2362540622.SGD","LU0211326839.USD","LU0861579265.USD","LU1291159041.SGD","LU2552382132.HKD","LU0234572021.USD","DDM","LU0114720955.EUR","SDOW","UNH","IE00B4JS1V06.HKD","LU1267930490.SGD","LU1791710400.SGD","IE00B775H168.HKD","LU2347655156.SGD","LU2362541273.HKD","BK4532","LU1854103824.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2503640358","title":"BUZZ-數據顯示，UnitedHealth 和 Elevance 的醫療保險會員人數增加，而 CVS 和 Humana 的會員人數減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640358?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952732,"startTime":"0","endTime":"0","summary":"    1月15日 - ** 美国政府1月份的注册数据显示，在政府支持的老年人和残疾人医疗保险优势计划中，联合健康  和Elevance  增加的会员最多。** 另一方面， Humana   和CVS Health   的降幅最大。** 另一家经纪公司 Evercore ISI 称，CVS、CNC 和 HUM 会员人数的减少应有助于提高同比盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","IE00BSNM7G36.USD","CVS","LU0557290698.USD","LU0553294199.USD","HUM","LU0251132253.USD","LU0689472784.USD","LU0912757837.SGD","LU0061475181.USD","LU0048573561.USD","LU0314106906.USD","LU0198837287.USD","LU0477156797.USD","IE00BJJMRZ35.SGD","LU0353189680.USD","LU2505996509.AUD","LU2211815571.USD","SGXZ31699556.SGD","LU0251142724.SGD","UNH","LU0648000940.SGD","LU0348723411.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU0417517546.SGD","LU1674673428.USD","LU1035773651.USD","LU1003077747.HKD","LU0006306889.USD","ELV","LU2430703251.USD","LU0985489474.SGD","LU0289739699.SGD","LU0149725797.USD","SG9999014005.SGD","LU0861579265.USD","CNC","LU1983299246.USD","LU0061474960.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU0211328371.USD","CI","IE00B7KXQ091.USD","IE0009355771.USD","LU1489326972.SGD","SG9999014906.USD","LU0868494617.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2503466238","title":"美國FTC：美多家藥物福利管理公司通過抬高藥價獲利73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466238?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:59","pubTimestamp":1736924342,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0198837287.USD","FTC","LU2028103732.USD","CVS","BK4196","LU0211328371.USD","LU1261432733.SGD","LU1059921491.USD","LU1699723380.USD","LU2468319806.SGD","IE000M9KFDE8.USD","SG9999002224.SGD","SG9999014880.SGD","LU0211326839.USD","LU2491050154.USD","LU2089984988.USD","IE00B1XK9C88.USD","LU0965508806.USD","LU1291159041.SGD","LU2362541513.USD","SG9999018865.SGD","LU0070302665.USD","IE00B7KXQ091.USD","LU2361045086.USD","LU0496365809.HKD","LU0122379950.USD","LU0738911758.USD","LU2271345857.HKD","LU0689472784.USD","LU1057294990.SGD","IE0005OL40V9.USD","LU0882574055.USD","LU2112291526.USD","IE00B19Z3581.USD","IE00BWXC8680.SGD","LU2279689827.SGD","LU0048584097.USD","LU0456855351.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","UNH","BK4504","LU2236285917.USD","IE00BJJMRY28.SGD","LU1854103824.USD","SG9999001176.USD","LU0823416689.USD","LU2552382058.USD","LU0661504455.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"1101013217","title":"摩根士丹利警告：利率之外的新威脅來襲，這些股票不受影響！","url":"https://stock-news.laohu8.com/highlight/detail?id=1101013217","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101013217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:37","pubTimestamp":1736923028,"startTime":"0","endTime":"0","summary":"$摩根士丹利$首席美国股票策略师迈克尔·威尔逊预计，本财报季货币逆风因素将有所上升，尤其是对海外市场敞口较大的股票而言。摩根士丹利在报告中列出了符合这一标准的公司名单。在通信服务领域，摩根士丹利还看好AT&T这只股票。另一只进入摩根士丹利榜单的股票是$诺斯罗普格鲁曼$公司。富国银行认为，与其他公司相比，诺斯罗普格鲁曼向乌克兰供应的材料较少，随着冲突有望结束，其受到的影响应该较小。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1363072403.SGD","T","LU0006306889.USD","LU0225283273.USD","LU0106831901.USD","LU0795875086.SGD","BK4504","LU0314104364.USD","BK4581","LU0158827948.USD","IE00BZ1G4Q59.USD","NOC","LU0106261372.USD","HD","CHWY","PLNT","LU0320765646.SGD","UNH"],"gpt_icon":1},{"id":"2503508098","title":"美國聯邦貿易委員會發現主要藥房福利管理公司哄擡藥價，從中獲利 73 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508098","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508098?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:16","pubTimestamp":1736871373,"startTime":"0","endTime":"0","summary":" Ahmed Aboulenein/Amina Niasse    路透华盛顿1月14日 - 美国联邦贸易委员会周二表示，美国三大药房福利管理公司在其下属药店大幅提高了某些药品的价格，包括治疗心脏病、癌症和艾滋病的药品。药房福利管理公司是药品公司和消费者之间的中间商。美国联邦贸易委员会于今年 9 月起诉了这三家 PBM，指控它们引导糖尿病患者购买价格更高的胰岛素产品，以便从制药商那里获得数百万美元的回扣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","LU2362540622.SGD","LU0158827948.USD","LU1854103824.USD","LU1066051225.USD","LU1261432733.SGD","LU1732800096.USD","LU1066051811.HKD","LU0203345920.USD","LU2133065610.SGD","LU2361045086.USD","LU2491050071.SGD","LU0320765489.SGD","IE00B1XK9C88.USD","IE00B7KXQ091.USD","CVS","LU0053666078.USD","LU1571399168.USD","IE00B4R5TH58.HKD","LU0211331839.USD","LU0557290698.USD","LU0266013472.USD","BK4532","IE00BKVL7J92.USD","LU2360032135.SGD","LU1989771016.USD","LU0795875086.SGD","LU0310800379.SGD","LU0545039389.USD","LU1732799900.SGD","LU0976567544.SGD","LU1037948897.HKD","LU2324357040.USD","LU0238689110.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","IE00BKPKM429.USD","UNH","LU0256863811.USD","LU1084165304.USD","LU2089984988.USD","LU0094547139.USD","LU1674673428.USD","SG9999014880.SGD","LU0345770993.USD","LU1934455194.USD","CI","LU0097036916.USD","LU2111349929.HKD","LU0211328371.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盤前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.069,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-04-24","current":17.621432,"percent":0.046341,"low":16.237635,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.303183,"sd":5.43732,"marketCap":389539373596},"quantilePoints":[{"date":"2020-05-01","current":19.598096,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":269552215643},{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-24","current":17.621432,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":389539373596}],"updateTime":1745646666802}}}