美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

尤納姆集團

76.72

+2.553.44%

04月22日 15:23 美東時間

成交量：57.81萬

成交額：4,405.65萬

市值：135.62億

市盈率：8.11

高：76.93

開：75.19

低：75.19

收：74.17

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

巴克萊：維持Unum Gr(UNM.US)評級，由增持調整至增持評級, 目標價由85.00美元調整至89.00美元。

尤納姆集團盤中異動股價大跌5.02%報73.03美元

尤納姆集團盤中異動快速上漲5.41%報74.29美元

尤納姆集團盤中異動急速上漲5.06%

尤納姆集團盤中異動早盤急速下跌5.22%

美國研究綜述-Beacon Roofing Supply、Carvana、美國再保險集團

尤納姆集團盤中異動下午盤大幅拉昇5.01%報81.81美元

雷蒙德詹姆斯公司：上調Unum Gr(UNM.US)評級，由大市一致調整至強烈買入評級, 目標價108.00美元。

BUZZ-雷蒙德-詹姆斯（Raymond James）將保險公司 Unum 的評級提升為 "強力買入 "後，該公司股價上漲

尤納姆集團盤中異動股價大跌5.14%報77.21美元

大摩：維持Unum Gr(UNM.US)評級，由持股觀望調整至持股觀望評級, 目標價由80.00美元調整至84.00美元。

Keefe, Bruyette & Woods：維持Unum Gr(UNM.US)評級，由優於大市調整至優於大市評級, 目標價由90.00美元調整至103.00美元。

BUZZ-與 Fortitude Re 達成 34 億美元再保險交易後，Unum 保險公司股價大漲

尤納姆集團盤中異動早盤急速拉昇5.14%報81.25美元

BUZZ-保險商 Unum 因獲得 10 億美元股票回購授權而股價上漲

富國銀行：維持Unum Gr(UNM.US)評級，由增持調整至增持評級, 目標價由81.00美元調整至91.00美元。

Keefe, Bruyette & Woods：維持Unum Gr(UNM.US)評級，由優於大市調整至優於大市評級, 目標價由88.00美元調整至90.00美元。

尤納姆集團2024財年實現淨利潤17.79億美元，同比增加38.55%

異動解讀 | 尤納姆集團季度業績低於預期,盤後股價大跌5.45%

Unum Gr 第四季度調整後每股收益為 2.03 美元，低於預期的 2.14 美元，銷售額為 32.4 億美元，低於預期的 32.9 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","market":"US","secType":"STK","nameCN":"尤納姆集團","latestPrice":76.72,"timestamp":1745349804768,"preClose":74.17,"halted":0,"volume":578045,"delay":0,"floatShares":161510384,"shares":176777741,"eps":9.46,"marketStatus":"交易中","change":2.55,"latestTime":"04-22 15:23:39 EDT","open":75.185,"high":76.93,"low":75.185,"amount":44054925.0947,"amplitude":0.023527,"askPrice":76.75,"askSize":9,"bidPrice":76.68,"bidSize":85,"shortable":3,"etf":0,"ttmEps":9.46,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":531205200000,"exchange":"NYSE","adjPreClose":74.17,"dividendRate":0.021181,"preHourTrading":{"tag":"盘前","latestPrice":75.04,"preClose":74.17,"latestTime":"09:29 EDT","volume":671,"amount":50101.87237,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":74.17,"preClose":74.17,"latestTime":"19:00 EDT","volume":420624,"amount":31197658.8,"timestamp":1745276427795},"volumeRatio":0.346946,"impliedVol":0.4227,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","floatShares":161510384,"roa":"2.46%","roe":"17.26%","lyrEps":9.488649,"volumeRatio":0.346946,"shares":176777741,"dividePrice":1.625,"high":76.93,"amplitude":0.023527,"preClose":74.17,"low":75.185,"week52Low":48.38,"pbRate":"1.24","psRate":"1.05","week52High":84.48,"institutionHeld":0.7127,"latestPrice":76.72,"committee":0.808511,"eps":9.46,"divideRate":0.021181,"volume":578045,"delay":0,"ttmEps":9.46,"open":75.185,"prevYearClose":73.03,"prevWeekClose":75.87,"prevMonthClose":81.46,"prevQuarterClose":81.46,"fiveDayClose":76.91,"twentyDayClose":83.34,"sixtyDayClose":75.01,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526543643","title":"巴克萊：維持Unum Gr(UNM.US)評級，由增持調整至增持評級, 目標價由85.00美元調整至89.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:51","pubTimestamp":1744401081,"startTime":"0","endTime":"0","summary":"巴克莱：维持Unum Gr(UNM.US)评级，由增持调整至增持评级, 目标价由85.00美元调整至89.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12035149506247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNM"],"gpt_icon":0},{"id":"2526515057","title":"尤納姆集團盤中異動 股價大跌5.02%報73.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，尤纳姆集团股票出现异动，股价快速下跌5.02%。截至发稿，该股报73.03美元/股，成交量53.57万股，换手率0.30%，振幅3.48%。尤纳姆集团股票所在的保险行业中，整体跌幅为2.82%。尤纳姆集团公司简介：尤纳姆集团是一家在美国、英国、波兰和其他国家提供团体和个人收入保障保险产品的公司。该公司是一家国内残疾保险公司，大部分保费来自雇主的保险计划。大部分收入来自尤纳姆美国分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001841a4551f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001841a4551f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","UNM","BK4162"],"gpt_icon":0},{"id":"2526313950","title":"尤納姆集團盤中異動 快速上漲5.41%報74.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，尤纳姆集团股票出现波动，股价急速拉升5.41%。截至发稿，该股报74.29美元/股，成交量135.437万股，换手率0.77%，振幅6.53%。尤纳姆集团股票所在的保险行业中，整体涨幅为3.26%。尤纳姆集团公司简介：尤纳姆集团是一家在美国、英国、波兰和其他国家提供团体和个人收入保障保险产品的公司。大部分收入来自尤纳姆美国分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272994d0fa39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272994d0fa39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","UNM","BK4162"],"gpt_icon":0},{"id":"2525181819","title":"尤納姆集團盤中異動 急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，尤纳姆集团股票出现波动，股价快速拉升5.06%。机构评级方面，在所有16家参与评级的机构中，69%的券商给予买入建议，25%的券商给予持有建议，6%的券商给予卖出建议。尤纳姆集团股票所在的保险行业中，整体涨幅为2.99%。尤纳姆集团公司简介：尤纳姆集团是一家在美国、英国、波兰和其他国家提供团体和个人收入保障保险产品的公司。大部分收入来自尤纳姆美国分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213241aa2c61d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213241aa2c61d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNM","BK4162","LU0963586101.USD"],"gpt_icon":0},{"id":"2524856367","title":"尤納姆集團盤中異動 早盤急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524856367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524856367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，尤纳姆集团股票出现异动，股价快速下挫5.22%。尤纳姆集团股票所在的保险行业中，整体跌幅为2.20%。尤纳姆集团公司简介：尤纳姆集团是一家在美国、英国、波兰和其他国家提供团体和个人收入保障保险产品的公司。大部分收入来自尤纳姆美国分部。消息层面，截至21时36分，《小摩：维持Unum Gr评级，由中性调整至中性评级, 目标价由81.00美元调整至87.00美元。》资讯为影响尤纳姆集团的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421362694cc09b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421362694cc09b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","LU0963586101.USD","UNM"],"gpt_icon":0},{"id":"2524433101","title":"美國研究綜述-Beacon Roofing Supply、Carvana、美國再保險集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:14","pubTimestamp":1743578040,"startTime":"0","endTime":"0","summary":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团路透社4月2日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Beacon Roofing Supply、Carvana 和美国再保险集团。要点  * Beacon Roofing Supply Inc BECN.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Aeva Technologies Inc AEVA.O：Canaccord Genuity给予其买入评级，目标价9.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BECN","LU1242518857.USD","TKR","BNGO","PRU","KRC","AEVA","CVNA","AFL","EQH","LU0757428866.USD","LU1720051108.HKD","SG9999014013.SGD","LU0472753341.HKD","BK4157","LPRO","RKT","HUT","LU0053671581.USD","BK4104","BK4162","SEIC","UNM","BK4121","TTD","ELF","PVH","CF","BK4183","BK4547","VOYA","LU1291159041.SGD","LU0348723411.USD","LU0124676726.USD","IE00BVYPNQ40.USD","BK4019","IE00BVYPNV92.GBP","BK4112","NCNO","BK4184","KWR","GL","IE00BVYPNW00.USD","RGA","BK4214","SRFM","LU1323610961.USD","LU2355687059.USD","MET"],"gpt_icon":0},{"id":"2517921338","title":"尤納姆集團盤中異動 下午盤大幅拉昇5.01%報81.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:29","pubTimestamp":1741206552,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时29分，尤纳姆集团股票出现波动，股价快速上涨5.01%。截至发稿，该股报81.81美元/股，成交量97.4271万股，换手率0.55%，振幅3.27%。尤纳姆集团股票所在的保险行业中，整体涨幅为0.97%。尤纳姆集团公司简介：Unum Group 在美国、英国、波兰等国家提供团体和个人收入保障保险产品。它是美国最大的残障保险公司，大部分保费来自雇主计划。该公司的大部分收入来自统一美国业务。该公司主要通过经纪人推销其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042912989d92e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042912989d92e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4162","UNM"],"gpt_icon":0},{"id":"2517944328","title":"雷蒙德詹姆斯公司：上調Unum Gr(UNM.US)評級，由大市一致調整至強烈買入評級, 目標價108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:34","pubTimestamp":1741192475,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：上调Unum Gr(UNM.US)评级，由大市一致调整至强烈买入评级, 目标价108.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06003448550546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNM"],"gpt_icon":0},{"id":"2517941888","title":"BUZZ-雷蒙德-詹姆斯（Raymond James）將保險公司 Unum 的評級提升為 \"強力買入 \"後，該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941888?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:20","pubTimestamp":1741191619,"startTime":"0","endTime":"0","summary":"3月5日 -  ** 保险公司优努姆集团UNM.N股价上涨3.1%至80.35美元 ** Raymond James将Unum的评级从 \"市场表现 \"上调至 \"强力买入\"；将目标价设定为108美元，较上一交易日收盘价上涨38.6%。** 券商认为 UNM 在寿险同行中处于最佳位置，将受益于对长期护理 保险等产品的强劲需求。** 预计估值将走高，因为 UNM 将继续通过再保险交易降低其业务风险   ** 券商预计 UNM 可以利用其雄厚的资本水平吸收额外的 LTC 再保险交易可能带来的负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM"],"gpt_icon":0},{"id":"2517602872","title":"尤納姆集團盤中異動 股價大跌5.14%報77.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:25","pubTimestamp":1741109116,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时25分，尤纳姆集团股票出现波动，股价快速下跌5.14%。截至发稿，该股报77.21美元/股，成交量72.965万股，换手率0.41%，振幅4.14%。尤纳姆集团股票所在的保险行业中，整体跌幅为2.46%。尤纳姆集团公司简介：Unum Group 在美国、英国、波兰等国家提供团体和个人收入保障保险产品。它是美国最大的残障保险公司，大部分保费来自雇主计划。该公司的大部分收入来自统一美国业务。该公司主要通过经纪人推销其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012516989bd69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012516989bd69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","LU0963586101.USD","UNM"],"gpt_icon":0},{"id":"2516372160","title":"大摩：維持Unum Gr(UNM.US)評級，由持股觀望調整至持股觀望評級, 目標價由80.00美元調整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372160","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372160?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:21","pubTimestamp":1740763316,"startTime":"0","endTime":"0","summary":"大摩：维持Unum Gr(UNM.US)评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至84.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01012148469964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNM"],"gpt_icon":0},{"id":"2516374089","title":"Keefe, Bruyette & Woods：維持Unum Gr(UNM.US)評級，由優於大市調整至優於大市評級, 目標價由90.00美元調整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:02","pubTimestamp":1740762171,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Unum Gr(UNM.US)评级，由优于大市调整至优于大市评级, 目标价由90.00美元调整至103.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01010248469903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNM"],"gpt_icon":0},{"id":"2514033175","title":"BUZZ-與 Fortitude Re 達成 34 億美元再保險交易後，Unum 保險公司股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033175","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:41","pubTimestamp":1740685263,"startTime":"0","endTime":"0","summary":"BUZZ-与 Fortitude Re 达成 34 亿美元再保险交易后，Unum 保险公司股价大涨2月27日 -  ** 保险公司Unum集团UNM.N股价大涨6%至81.95美元  ** UNM 宣布与 Fortitude Re 达成 34 亿美元的再保险交易 ，该公司希望减少其在长期护理 业务中的风险敞口。** 截至上一交易日收盘，UNM 股价累计上涨 5.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI247:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","UNM","LU0963586101.USD"],"gpt_icon":0},{"id":"2514114385","title":"尤納姆集團盤中異動 早盤急速拉昇5.14%報81.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514114385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514114385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666664,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，尤纳姆集团股票出现异动，股价大幅上涨5.14%。截至发稿，该股报81.25美元/股，成交量1.6312万股，换手率0.01%，振幅0.40%。尤纳姆集团股票所在的保险行业中，整体涨幅为0.44%。其相关个股中，Root, Inc.、Gohealth, Inc.、尤纳姆集团涨幅较大，Root, Inc.、Gohealth, Inc.、亚瑟加拉格尔较为活跃，换手率分别为0.49%、0.42%、0.21%，振幅较大的相关个股有Root, Inc.、易康、Twfg, Inc.，振幅分别为3.02%、2.75%、2.34%。该公司的大部分收入来自统一美国业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722310498950fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722310498950fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","UNM","BK4162"],"gpt_icon":0},{"id":"2512448548","title":"BUZZ-保險商 Unum 因獲得 10 億美元股票回購授權而股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448548","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448548?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:10","pubTimestamp":1739977830,"startTime":"0","endTime":"0","summary":"BUZZ-保险商 Unum 因获得 10 亿美元股票回购授权而股价上涨2月19日 -  ** 保险商Unum集团UNM.N股价早盘上涨1%至74.72美元 ** UNM 周二晚些时候宣布， ，其董事会已授权从 4 月 1 日起不时回购高达 10 亿美元的普通股。** 公司董事会还授权终止 UNM 当前的股票回购计划  ** 2024 年 UNM 股价大涨 61.5%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","UNM","LU0963586101.USD"],"gpt_icon":0},{"id":"2512107289","title":"富國銀行：維持Unum Gr(UNM.US)評級，由增持調整至增持評級, 目標價由81.00美元調整至91.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:52","pubTimestamp":1739973134,"startTime":"0","endTime":"0","summary":"富国银行：维持Unum Gr(UNM.US)评级，由增持调整至增持评级, 目标价由81.00美元调整至91.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19215248266702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNM"],"gpt_icon":0},{"id":"2510075376","title":"Keefe, Bruyette & Woods：維持Unum Gr(UNM.US)評級，由優於大市調整至優於大市評級, 目標價由88.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510075376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510075376?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364948,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Unum Gr(UNM.US)评级，由优于大市调整至优于大市评级, 目标价由88.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12205548120939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNM"],"gpt_icon":0},{"id":"2509372516","title":"尤納姆集團2024財年實現淨利潤17.79億美元，同比增加38.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372516?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944033,"startTime":"0","endTime":"0","summary":"2月8日，尤纳姆集团公布财报，公告显示公司2024财年净利润为17.79亿美元，同比增加38.55%；其中营业收入为125.93亿美元，同比增加1.56%，每股基本收益为9.49美元。从资产负债表来看，尤纳姆集团总负债427.02亿美元，其中短期债务2.75亿美元，资产负债比为1.26，流动比率为-0.61。机构评级：截至2025年2月8日，当前有13家机构对尤纳姆集团目标价做出预测，其中目标均价为85.69美元，其中最低目标价为75.00美元，最高目标价为97.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000043abc63ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000043abc63ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNM"],"gpt_icon":0},{"id":"1104817582","title":"異動解讀 | 尤納姆集團季度業績低於預期,盤後股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104817582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104817582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:44","pubTimestamp":1738705484,"startTime":"0","endTime":"0","summary":"尤纳姆集团周二盘后股价大跌5.45%,主要原因是其发布的最新季度财报业绩远低于市场预期,令投资者对公司未来发展前景感到担忧。财报显示,尤纳姆集团上一季度每股收益为2.03美元,低于分析师此前平均预期的2.14美元,差距达5.14%。尽管同比增长13.41%,但仍未能达到市场预期水平。此外,公司季度营收32.4亿美元也低于街34汾预期的32.9亿美元,差距1.46%,仅较去年同期微增2.93%。投资者期望公司采取相应措施改善经营状况,恢复业绩增长,重新获得市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UNM"],"gpt_icon":0},{"id":"1158650313","title":"Unum Gr 第四季度調整後每股收益為 2.03 美元，低於預期的 2.14 美元，銷售額為 32.4 億美元，低於預期的 32.9 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158650313","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158650313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:20","pubTimestamp":1738704027,"startTime":"0","endTime":"0","summary":"Unum Gr报告的季度每股收益为 2.03 美元，低于分析师一致预期的 2.14 美元，差距为 5.14%。相比去年同期销售额 31.5 亿美元，本季度销售额增长了 2.93%。以上内容来自Benzinga Earnings专栏，原文如下：Unum Gr  reported quarterly earnings of $2.03 per share which missed the analyst consensus estimate of $2.14 by 5.14 percent. This is a 13.41 percent increase over earnings of $1.79 per share from the same period last year.  The company reported quarterly sales of $3.24 billion which missed the analyst consensus estimate of $3.29 billion by 1.46 percent.  This is a 2.93 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Unum Gr 第四季度调整后每股收益为 2.03 美元，低于预期的 2.14 美元，销售额为 32.4 亿美元，低于预期的 32.9 亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UNM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.19,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-25","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-04","symbol":"UNM","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.03},{"date":"2025-01-24","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-29","symbol":"UNM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.165,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-21","value":0.185,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.185,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-19","value":0.185,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-20","value":0.185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNM","date":"2025-04-21","current":7.538715,"percent":0.713588,"low":2.659137,"twenty":6.078429,"median":7.100767,"eighty":7.680319,"high":9.055229,"avg":6.685638,"sd":1.351408,"marketCap":13412127209},"quantilePoints":[{"date":"2020-04-24","current":2.836536,"twenty":8.140591,"median":11.788736,"eighty":15.425324,"marketCap":3121040991},{"date":"2020-05-01","current":3.049046,"twenty":8.124789,"median":11.788736,"eighty":15.425324,"marketCap":3354864909},{"date":"2020-05-08","current":3.220201,"twenty":8.104784,"median":11.788736,"eighty":15.425324,"marketCap":3157085523},{"date":"2020-05-15","current":2.900671,"twenty":8.086716,"median":11.788736,"eighty":15.425324,"marketCap":2843818016},{"date":"2020-05-22","current":3.052137,"twenty":8.073315,"median":11.788736,"eighty":15.425324,"marketCap":2992314951},{"date":"2020-05-29","current":3.143431,"twenty":8.06382,"median":11.788736,"eighty":15.425324,"marketCap":3081819953},{"date":"2020-06-05","current":3.853037,"twenty":8.034431,"median":11.788736,"eighty":15.425324,"marketCap":3777517923},{"date":"2020-06-12","current":3.543882,"twenty":8.008241,"median":11.788736,"eighty":15.425324,"marketCap":3474421439},{"date":"2020-06-19","current":3.419389,"twenty":7.992542,"median":11.788736,"eighty":15.425324,"marketCap":3352369164},{"date":"2020-06-26","current":3.220201,"twenty":7.956115,"median":11.788736,"eighty":15.425324,"marketCap":3157085523},{"date":"2020-07-02","current":3.340544,"twenty":7.926445,"median":11.788736,"eighty":15.425324,"marketCap":3275069389},{"date":"2020-07-10","current":3.413165,"twenty":7.883268,"median":11.788736,"eighty":15.425324,"marketCap":3346266550},{"date":"2020-07-17","current":3.628951,"twenty":7.787142,"median":11.788736,"eighty":15.425324,"marketCap":3557823827},{"date":"2020-07-24","current":3.761743,"twenty":7.637038,"median":11.788736,"eighty":15.425324,"marketCap":3688012921},{"date":"2020-07-31","current":3.635624,"twenty":7.572917,"median":11.788736,"eighty":15.425324,"marketCap":3507286662},{"date":"2020-08-07","current":3.783328,"twenty":7.520607,"median":11.788736,"eighty":15.425324,"marketCap":3649776543},{"date":"2020-08-14","current":4.019654,"twenty":7.480046,"median":11.788736,"eighty":15.425324,"marketCap":3877760354},{"date":"2020-08-21","current":3.722136,"twenty":7.456271,"median":11.788736,"eighty":15.425324,"marketCap":3590745021},{"date":"2020-08-28","current":4.011214,"twenty":7.391192,"median":11.788736,"eighty":15.425324,"marketCap":3869618075},{"date":"2020-09-04","current":4.199009,"twenty":7.360766,"median":11.788736,"eighty":15.425324,"marketCap":4050783782},{"date":"2020-09-11","current":3.890941,"twenty":7.35079,"median":11.788736,"eighty":15.425324,"marketCap":3753590600},{"date":"2020-09-18","current":3.85296,"twenty":7.317946,"median":11.788736,"eighty":15.425324,"marketCap":3716950345},{"date":"2020-09-25","current":3.47104,"twenty":7.302015,"median":11.788736,"eighty":15.425324,"marketCap":3348512222},{"date":"2020-10-02","current":3.730577,"twenty":7.283379,"median":11.788736,"eighty":15.425324,"marketCap":3598887300},{"date":"2020-10-09","current":3.952132,"twenty":7.164051,"median":11.788736,"eighty":15.425324,"marketCap":3812622123},{"date":"2020-10-16","current":3.935252,"twenty":7.122628,"median":11.788736,"eighty":15.425324,"marketCap":3796337565},{"date":"2020-10-23","current":4.224329,"twenty":6.835613,"median":11.788736,"eighty":15.425324,"marketCap":4075210619},{"date":"2020-10-30","current":3.770887,"twenty":5.997297,"median":11.788736,"eighty":15.425324,"marketCap":3596671697},{"date":"2020-11-06","current":3.871244,"twenty":5.927575,"median":11.788736,"eighty":15.425324,"marketCap":3692392857},{"date":"2020-11-13","current":4.458444,"twenty":5.873912,"median":11.788736,"eighty":15.425324,"marketCap":4252463478},{"date":"2020-11-20","current":4.571613,"twenty":5.826125,"median":11.788736,"eighty":15.425324,"marketCap":4360404362},{"date":"2020-11-27","current":4.941015,"twenty":5.800664,"median":11.788736,"eighty":15.425324,"marketCap":4712739698},{"date":"2020-12-04","current":5.180165,"twenty":5.761494,"median":11.788736,"eighty":15.425324,"marketCap":4940841187},{"date":"2020-12-11","current":4.968773,"twenty":5.732509,"median":11.788736,"eighty":15.425324,"marketCap":4739215763},{"date":"2020-12-18","current":4.618589,"twenty":5.70509,"median":11.788736,"eighty":15.425324,"marketCap":4405210011},{"date":"2020-12-24","current":4.680512,"twenty":5.684127,"median":11.788736,"eighty":15.425324,"marketCap":4464272004},{"date":"2020-12-31","current":4.898309,"twenty":5.66152,"median":11.788736,"eighty":15.425324,"marketCap":4672007289},{"date":"2021-01-08","current":4.98372,"twenty":5.64986,"median":11.788736,"eighty":15.425324,"marketCap":4753472106},{"date":"2021-01-15","current":5.385151,"twenty":5.623617,"median":11.788736,"eighty":15.425324,"marketCap":5136356749},{"date":"2021-01-22","current":5.423586,"twenty":5.612258,"median":11.788736,"eighty":15.425324,"marketCap":5173015917},{"date":"2021-01-29","current":4.960232,"twenty":5.550668,"median":11.788736,"eighty":15.425324,"marketCap":4731069282},{"date":"2021-02-05","current":5.997685,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":4756163835},{"date":"2021-02-12","current":6.35472,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5039293074},{"date":"2021-02-19","current":6.579518,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5217557542},{"date":"2021-02-26","current":6.803031,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5394803738},{"date":"2021-03-05","current":7.396498,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5865422946},{"date":"2021-03-12","current":7.460726,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5916355761},{"date":"2021-03-19","current":7.165277,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5682064813},{"date":"2021-03-26","current":7.121602,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5647430499},{"date":"2021-04-01","current":7.229505,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5732997628},{"date":"2021-04-09","current":7.09848,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5629094686},{"date":"2021-04-16","current":7.476141,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5928579636},{"date":"2021-04-23","current":7.39136,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5861348321},{"date":"2021-04-30","current":7.260335,"twenty":5.521989,"median":11.776848,"eighty":15.36979,"marketCap":5757445379},{"date":"2021-05-07","current":7.77675,"twenty":5.521989,"median":11.740691,"eighty":15.307561,"marketCap":6104748903},{"date":"2021-05-14","current":7.997902,"twenty":5.521989,"median":11.716068,"eighty":15.218416,"marketCap":6278353338},{"date":"2021-05-21","current":7.841795,"twenty":5.521989,"median":11.669858,"eighty":15.069704,"marketCap":6155809031},{"date":"2021-05-28","current":8.057744,"twenty":5.521989,"median":11.618344,"eighty":14.99092,"marketCap":6325328656},{"date":"2021-06-04","current":8.177426,"twenty":5.521989,"median":11.598531,"eighty":14.9644,"marketCap":6419279292},{"date":"2021-06-11","current":7.917247,"twenty":5.521989,"median":11.475691,"eighty":14.884001,"marketCap":6215038780},{"date":"2021-06-18","current":7.032638,"twenty":5.521989,"median":11.392476,"eighty":14.831071,"marketCap":5520621039},{"date":"2021-06-25","current":7.63105,"twenty":5.521989,"median":11.35285,"eighty":14.790867,"marketCap":5990374216},{"date":"2021-07-02","current":7.464535,"twenty":5.521989,"median":11.322101,"eighty":14.737827,"marketCap":5859660289},{"date":"2021-07-09","current":7.261596,"twenty":5.521989,"median":11.288524,"eighty":14.692368,"marketCap":5700352689},{"date":"2021-07-16","current":7.03524,"twenty":5.521989,"median":11.210197,"eighty":14.601826,"marketCap":5522663444},{"date":"2021-07-23","current":7.162728,"twenty":5.521989,"median":11.178496,"eighty":14.504009,"marketCap":5622741295},{"date":"2021-07-30","current":7.128904,"twenty":5.521989,"median":11.115094,"eighty":14.458306,"marketCap":5596190028},{"date":"2021-08-06","current":7.74915,"twenty":5.521989,"median":11.045251,"eighty":14.329564,"marketCap":5443002633},{"date":"2021-08-13","current":7.871367,"twenty":5.521989,"median":10.964515,"eighty":14.242927,"marketCap":5528847962},{"date":"2021-08-20","current":7.399958,"twenty":5.521989,"median":10.873376,"eighty":14.196297,"marketCap":5197730265},{"date":"2021-08-27","current":7.880096,"twenty":5.521989,"median":10.798086,"eighty":14.096145,"marketCap":5534979771},{"date":"2021-09-03","current":7.685131,"twenty":5.521989,"median":10.735904,"eighty":14.0497,"marketCap":5398036032},{"date":"2021-09-10","current":7.504715,"twenty":5.521989,"median":10.683171,"eighty":14.016263,"marketCap":5271311975},{"date":"2021-09-17","current":7.062406,"twenty":5.521989,"median":10.606979,"eighty":13.938522,"marketCap":4960633642},{"date":"2021-09-24","current":7.082775,"twenty":5.521989,"median":10.576181,"eighty":13.901288,"marketCap":4974941197},{"date":"2021-10-01","current":7.522175,"twenty":5.521989,"median":10.54448,"eighty":13.847746,"marketCap":5283575594},{"date":"2021-10-08","current":8.240928,"twenty":5.521989,"median":10.455488,"eighty":13.803377,"marketCap":5788427884},{"date":"2021-10-15","current":7.996494,"twenty":5.521989,"median":10.384517,"eighty":13.750162,"marketCap":5616737227},{"date":"2021-10-22","current":8.107071,"twenty":5.521989,"median":10.207659,"eighty":13.711796,"marketCap":5694406810},{"date":"2021-10-29","current":7.411597,"twenty":5.521989,"median":9.969903,"eighty":13.612856,"marketCap":5205906010},{"date":"2021-11-05","current":6.737579,"twenty":5.521989,"median":8.401899,"eighty":13.567865,"marketCap":5389389172},{"date":"2021-11-12","current":6.770806,"twenty":5.521989,"median":8.340088,"eighty":13.51861,"marketCap":5415968102},{"date":"2021-11-19","current":6.458976,"twenty":5.521989,"median":8.305986,"eighty":13.485904,"marketCap":5166535067},{"date":"2021-11-26","current":6.249385,"twenty":5.521989,"median":8.282541,"eighty":13.458036,"marketCap":4998883356},{"date":"2021-12-03","current":5.932443,"twenty":5.521989,"median":8.267622,"eighty":13.435597,"marketCap":4745361255},{"date":"2021-12-10","current":6.136922,"twenty":5.521989,"median":8.23352,"eighty":13.382388,"marketCap":4908923901},{"date":"2021-12-17","current":6.057686,"twenty":5.521989,"median":8.214337,"eighty":13.366218,"marketCap":4845543375},{"date":"2021-12-23","current":6.254497,"twenty":5.521989,"median":8.200189,"eighty":13.324275,"marketCap":5002972422},{"date":"2021-12-31","current":6.280057,"twenty":5.521989,"median":8.160373,"eighty":13.29163,"marketCap":5023417752},{"date":"2022-01-07","current":7.128644,"twenty":5.522364,"median":8.133344,"eighty":13.260042,"marketCap":5702202732},{"date":"2022-01-14","current":7.18232,"twenty":5.522364,"median":8.1207,"eighty":13.211005,"marketCap":5745137926},{"date":"2022-01-21","current":6.568884,"twenty":5.522364,"median":8.103506,"eighty":13.19501,"marketCap":5254449989},{"date":"2022-01-28","current":6.387409,"twenty":5.522364,"median":8.077208,"eighty":13.165499,"marketCap":5109288141},{"date":"2022-02-04","current":6.732423,"twenty":5.522364,"median":8.065684,"eighty":13.149228,"marketCap":5548862751},{"date":"2022-02-11","current":7.253354,"twenty":5.522364,"median":8.055071,"eighty":13.123187,"marketCap":5978214696},{"date":"2022-02-18","current":7.149168,"twenty":5.522364,"median":8.030551,"eighty":13.089741,"marketCap":5892344307},{"date":"2022-02-25","current":7.009365,"twenty":5.522364,"median":8.009642,"eighty":13.062361,"marketCap":5777118264},{"date":"2022-03-04","current":6.763594,"twenty":5.522364,"median":7.999236,"eighty":13.055296,"marketCap":5574554510},{"date":"2022-03-11","current":6.65054,"twenty":5.522364,"median":7.992344,"eighty":13.033416,"marketCap":5481375183},{"date":"2022-03-18","current":7.242846,"twenty":5.522364,"median":7.95877,"eighty":13.015312,"marketCap":5969553830},{"date":"2022-03-25","current":7.815491,"twenty":5.522364,"median":7.928715,"eighty":12.988176,"marketCap":6441527377},{"date":"2022-04-01","current":7.771252,"twenty":5.522364,"median":7.914061,"eighty":12.960566,"marketCap":6405065901},{"date":"2022-04-08","current":7.921172,"twenty":5.522364,"median":7.887326,"eighty":12.940798,"marketCap":6528629791},{"date":"2022-04-14","current":8.023723,"twenty":5.522364,"median":7.886025,"eighty":12.930611,"marketCap":6613152305},{"date":"2022-04-22","current":8.155982,"twenty":5.522364,"median":7.886025,"eighty":12.907353,"marketCap":6722160310},{"date":"2022-04-29","current":7.475092,"twenty":5.522364,"median":7.877857,"eighty":12.893722,"marketCap":6160970951},{"date":"2022-05-06","current":7.896337,"twenty":5.522364,"median":7.871367,"eighty":12.893722,"marketCap":7301742529},{"date":"2022-05-13","current":7.500541,"twenty":5.522364,"median":7.848299,"eighty":12.893722,"marketCap":6935750477},{"date":"2022-05-20","current":7.4353,"twenty":5.522364,"median":7.816935,"eighty":12.893722,"marketCap":6875422117},{"date":"2022-05-27","current":7.955054,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7356038053},{"date":"2022-06-03","current":7.889813,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7295709693},{"date":"2022-06-10","current":7.644071,"twenty":5.522364,"median":7.802176,"eighty":12.893722,"marketCap":7068472870},{"date":"2022-06-17","current":7.080824,"twenty":5.522364,"median":7.772628,"eighty":12.893722,"marketCap":6547638027},{"date":"2022-06-24","current":7.457047,"twenty":5.521989,"median":7.754969,"eighty":12.894237,"marketCap":6895531570},{"date":"2022-07-01","current":7.352662,"twenty":5.521989,"median":7.742927,"eighty":12.894237,"marketCap":6799006194},{"date":"2022-07-08","current":7.276547,"twenty":5.521989,"median":7.72296,"eighty":12.894237,"marketCap":6728623107},{"date":"2022-07-15","current":6.993836,"twenty":5.521989,"median":7.706005,"eighty":12.894237,"marketCap":6467200213},{"date":"2022-07-22","current":6.974264,"twenty":5.521989,"median":7.679311,"eighty":12.894237,"marketCap":6449101705},{"date":"2022-07-29","current":7.00036,"twenty":5.521989,"median":7.653887,"eighty":12.894237,"marketCap":6473233049},{"date":"2022-08-05","current":6.455687,"twenty":5.521989,"median":7.644071,"eighty":12.873912,"marketCap":7180014754},{"date":"2022-08-12","current":6.993361,"twenty":5.521989,"median":7.635662,"eighty":12.83323,"marketCap":7778015983},{"date":"2022-08-19","current":7.113843,"twenty":5.521989,"median":7.602752,"eighty":12.827616,"marketCap":7912016259},{"date":"2022-08-26","current":6.991563,"twenty":5.521989,"median":7.5701,"eighty":12.827616,"marketCap":7776015979},{"date":"2022-09-02","current":6.766782,"twenty":5.521989,"median":7.548569,"eighty":12.827616,"marketCap":7526015465},{"date":"2022-09-09","current":7.041913,"twenty":5.521989,"median":7.526638,"eighty":12.827616,"marketCap":7832016094},{"date":"2022-09-16","current":7.196562,"twenty":5.521989,"median":7.516355,"eighty":12.827616,"marketCap":8004016448},{"date":"2022-09-23","current":6.996957,"twenty":5.521989,"median":7.489668,"eighty":12.796597,"marketCap":7782015992},{"date":"2022-09-30","current":6.977177,"twenty":5.521989,"median":7.47662,"eighty":12.681916,"marketCap":7760015946},{"date":"2022-10-07","current":7.484281,"twenty":5.521989,"median":7.464039,"eighty":12.560489,"marketCap":8324017105},{"date":"2022-10-14","current":7.511254,"twenty":5.521989,"median":7.457047,"eighty":12.181527,"marketCap":8354017167},{"date":"2022-10-21","current":7.838534,"twenty":5.521989,"median":7.457047,"eighty":11.887624,"marketCap":8718017915},{"date":"2022-10-28","current":8.288095,"twenty":5.521989,"median":7.457047,"eighty":11.787151,"marketCap":9218018942},{"date":"2022-11-04","current":7.519209,"twenty":5.521989,"median":7.456508,"eighty":11.745644,"marketCap":8980191503},{"date":"2022-11-11","current":6.7463,"twenty":5.521989,"median":7.43965,"eighty":11.724652,"marketCap":8057105802},{"date":"2022-11-18","current":6.802935,"twenty":5.521989,"median":7.422252,"eighty":11.676821,"marketCap":8124745702},{"date":"2022-11-25","current":6.912875,"twenty":5.521989,"median":7.415948,"eighty":11.632634,"marketCap":8256046686},{"date":"2022-12-02","current":7.141083,"twenty":5.521989,"median":7.409344,"eighty":11.601701,"marketCap":8528595697},{"date":"2022-12-09","current":6.661346,"twenty":5.521989,"median":7.396889,"eighty":11.468001,"marketCap":7955645951},{"date":"2022-12-16","current":6.504766,"twenty":5.521989,"median":7.39136,"eighty":11.39245,"marketCap":7768641520},{"date":"2022-12-23","current":6.842913,"twenty":5.521989,"median":7.381781,"eighty":11.345887,"marketCap":8172491514},{"date":"2022-12-30","current":6.834585,"twenty":5.521989,"median":7.361172,"eighty":11.326475,"marketCap":8162544470},{"date":"2023-01-06","current":6.852908,"twenty":5.521989,"median":7.354807,"eighty":11.288894,"marketCap":8184427967},{"date":"2023-01-13","current":6.89122,"twenty":5.521989,"median":7.348312,"eighty":11.213367,"marketCap":8230184371},{"date":"2023-01-20","current":6.712985,"twenty":5.521989,"median":7.337048,"eighty":11.188574,"marketCap":8017317625},{"date":"2023-01-27","current":6.92287,"twenty":5.521989,"median":7.321994,"eighty":11.118693,"marketCap":8267983139},{"date":"2023-02-03","current":6.25226,"twenty":5.521989,"median":7.31165,"eighty":11.07465,"marketCap":8216720250},{"date":"2023-02-10","current":6.389193,"twenty":5.521989,"median":7.300319,"eighty":11.013525,"marketCap":8396677300},{"date":"2023-02-17","current":6.441859,"twenty":5.521989,"median":7.289595,"eighty":10.894899,"marketCap":8465891550},{"date":"2023-02-24","current":6.701577,"twenty":5.521989,"median":7.278006,"eighty":10.845903,"marketCap":8807212284},{"date":"2023-03-03","current":6.817173,"twenty":5.521989,"median":7.265473,"eighty":10.77249,"marketCap":8959128804},{"date":"2023-03-10","current":6.060543,"twenty":5.521989,"median":7.25379,"eighty":10.703527,"marketCap":7964766127},{"date":"2023-03-17","current":5.502079,"twenty":5.502866,"median":7.24492,"eighty":10.667043,"marketCap":7230831770},{"date":"2023-03-24","current":5.704747,"twenty":5.502866,"median":7.228272,"eighty":10.593186,"marketCap":7497178916},{"date":"2023-03-31","current":5.938942,"twenty":5.503115,"median":7.211487,"eighty":10.577001,"marketCap":7804957839},{"date":"2023-04-06","current":5.893905,"twenty":5.503115,"median":7.199159,"eighty":10.562096,"marketCap":7745769585},{"date":"2023-04-14","current":6.003177,"twenty":5.502866,"median":7.187384,"eighty":10.513572,"marketCap":7889375109},{"date":"2023-04-21","current":6.198622,"twenty":5.502866,"median":7.18232,"eighty":10.373296,"marketCap":8146229295},{"date":"2023-04-28","current":6.204636,"twenty":5.502866,"median":7.169987,"eighty":10.048362,"marketCap":8154132501},{"date":"2023-05-05","current":5.908896,"twenty":5.502866,"median":7.160597,"eighty":9.992093,"marketCap":8462129548},{"date":"2023-05-12","current":5.985956,"twenty":5.502866,"median":7.14389,"eighty":9.992093,"marketCap":8572488015},{"date":"2023-05-19","current":6.387772,"twenty":5.502866,"median":7.136016,"eighty":9.992093,"marketCap":9147928589},{"date":"2023-05-26","current":6.272181,"twenty":5.502866,"median":7.128644,"eighty":9.992093,"marketCap":8982390890},{"date":"2023-06-02","current":5.983204,"twenty":5.502866,"median":7.113843,"eighty":9.992093,"marketCap":8568546641},{"date":"2023-06-09","current":6.261173,"twenty":5.502866,"median":7.09848,"eighty":9.992093,"marketCap":8966625395},{"date":"2023-06-16","current":6.28319,"twenty":5.502866,"median":7.082191,"eighty":9.992093,"marketCap":8998156385},{"date":"2023-06-23","current":6.35337,"twenty":5.502616,"median":7.075201,"eighty":10.003189,"marketCap":9098661417},{"date":"2023-06-30","current":6.529509,"twenty":5.502367,"median":7.062406,"eighty":10.014284,"marketCap":9350909340},{"date":"2023-07-07","current":6.6451,"twenty":5.502367,"median":7.040444,"eighty":10.014284,"marketCap":9516447040},{"date":"2023-07-14","current":6.529509,"twenty":5.502117,"median":7.028796,"eighty":10.025379,"marketCap":9350909340},{"date":"2023-07-21","current":6.752434,"twenty":5.502109,"median":7.016738,"eighty":10.027757,"marketCap":9670160618},{"date":"2023-07-28","current":6.702895,"twenty":5.502109,"median":7.005292,"eighty":10.027757,"marketCap":9599215889},{"date":"2023-08-04","current":6.762385,"twenty":5.502109,"median":6.998284,"eighty":10.027757,"marketCap":9857527927},{"date":"2023-08-11","current":6.522165,"twenty":5.502109,"median":6.991563,"eighty":10.027757,"marketCap":9507359739},{"date":"2023-08-18","current":6.587923,"twenty":5.502109,"median":6.977177,"eighty":10.027757,"marketCap":9603215835},{"date":"2023-08-25","current":6.547663,"twenty":5.502109,"median":6.965126,"eighty":10.027757,"marketCap":9544528429},{"date":"2023-09-01","current":6.601343,"twenty":5.502109,"median":6.944333,"eighty":10.027757,"marketCap":9622778304},{"date":"2023-09-08","current":6.429566,"twenty":5.502109,"median":6.933353,"eighty":10.027757,"marketCap":9372378706},{"date":"2023-09-15","current":6.571819,"twenty":5.502109,"median":6.921204,"eighty":10.027757,"marketCap":9579740873},{"date":"2023-09-22","current":6.70602,"twenty":5.502109,"median":6.906212,"eighty":10.027757,"marketCap":9775365559},{"date":"2023-09-29","current":6.696626,"twenty":5.502109,"median":6.87956,"eighty":10.027757,"marketCap":9761671831},{"date":"2023-10-06","current":6.504719,"twenty":5.502109,"median":6.857905,"eighty":10.027757,"marketCap":9481928530},{"date":"2023-10-12","current":6.735544,"twenty":5.502109,"median":6.852908,"eighty":10.027757,"marketCap":9818402990},{"date":"2023-10-20","current":6.769095,"twenty":5.502102,"median":6.842913,"eighty":10.030134,"marketCap":9867309161},{"date":"2023-10-27","current":6.512771,"twenty":5.502079,"median":6.84051,"eighty":9.930277,"marketCap":9493666011},{"date":"2023-11-03","current":7.24591,"twenty":5.502079,"median":6.834585,"eighty":8.288095,"marketCap":8328449084},{"date":"2023-11-10","current":7.361302,"twenty":5.502079,"median":6.834585,"eighty":8.211249,"marketCap":8461080123},{"date":"2023-11-17","current":7.1407,"twenty":5.502079,"median":6.834585,"eighty":8.177426,"marketCap":8207520783},{"date":"2023-11-24","current":7.325666,"twenty":5.502079,"median":6.834585,"eighty":8.107071,"marketCap":8420120537},{"date":"2023-12-01","current":7.296818,"twenty":5.502079,"median":6.834585,"eighty":8.057744,"marketCap":8386962778},{"date":"2023-12-08","current":7.234032,"twenty":5.502087,"median":6.837084,"eighty":8.054958,"marketCap":8314795888},{"date":"2023-12-15","current":7.476693,"twenty":5.502087,"median":6.837084,"eighty":8.009879,"marketCap":8593711162},{"date":"2023-12-22","current":7.597176,"twenty":5.502087,"median":6.837084,"eighty":7.98529,"marketCap":8732193571},{"date":"2023-12-29","current":7.685416,"twenty":5.502079,"median":6.834585,"eighty":7.958665,"marketCap":8833617307},{"date":"2024-01-05","current":7.836443,"twenty":5.501779,"median":6.83104,"eighty":7.939592,"marketCap":9007207932},{"date":"2024-01-12","current":7.680325,"twenty":5.501779,"median":6.83104,"eighty":7.925959,"marketCap":8827765937},{"date":"2024-01-19","current":7.783838,"twenty":5.501478,"median":6.827495,"eighty":7.90553,"marketCap":8946743782},{"date":"2024-01-26","current":8.021409,"twenty":5.501779,"median":6.83104,"eighty":7.90352,"marketCap":9219807686},{"date":"2024-02-02","current":7.092921,"twenty":5.501779,"median":6.83104,"eighty":7.891118,"marketCap":9105892189},{"date":"2024-02-09","current":7.132084,"twenty":5.501779,"median":6.83104,"eighty":7.881169,"marketCap":9156168935},{"date":"2024-02-16","current":7.335427,"twenty":5.501779,"median":6.83104,"eighty":7.855215,"marketCap":9417221270},{"date":"2024-02-23","current":7.36952,"twenty":5.501779,"median":6.83104,"eighty":7.839186,"marketCap":9460989496},{"date":"2024-03-01","current":7.376979,"twenty":5.502079,"median":6.834585,"eighty":7.820981,"marketCap":9470565396},{"date":"2024-03-08","current":7.666389,"twenty":5.502079,"median":6.834585,"eighty":7.802825,"marketCap":9842110328},{"date":"2024-03-15","current":7.705176,"twenty":5.502079,"median":6.834585,"eighty":7.77675,"marketCap":9891905009},{"date":"2024-03-22","current":7.863307,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10094914096},{"date":"2024-03-28","current":8.010996,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10284516922},{"date":"2024-04-05","current":7.963258,"twenty":5.501779,"median":6.83104,"eighty":7.773728,"marketCap":10223231160},{"date":"2024-04-12","current":7.512151,"twenty":5.501779,"median":6.83104,"eighty":7.76521,"marketCap":9644098891},{"date":"2024-04-19","current":7.592878,"twenty":5.501779,"median":6.83104,"eighty":7.751331,"marketCap":9747736969},{"date":"2024-04-26","current":7.678091,"twenty":5.502079,"median":6.834585,"eighty":7.74624,"marketCap":9857132717},{"date":"2024-05-03","current":7.412144,"twenty":5.502079,"median":6.834585,"eighty":7.742927,"marketCap":9789218331},{"date":"2024-05-10","current":7.552672,"twenty":5.502079,"median":6.834585,"eighty":7.72296,"marketCap":9974813881},{"date":"2024-05-17","current":7.567012,"twenty":5.502079,"median":6.834585,"eighty":7.705321,"marketCap":9993752202},{"date":"2024-05-24","current":7.508219,"twenty":5.502079,"median":6.834585,"eighty":7.690507,"marketCap":9916105085},{"date":"2024-05-31","current":7.601427,"twenty":5.502079,"median":6.834585,"eighty":7.680325,"marketCap":10039204174},{"date":"2024-06-07","current":7.390634,"twenty":5.502079,"median":6.834585,"eighty":7.679311,"marketCap":9760810849},{"date":"2024-06-14","current":7.132521,"twenty":5.501779,"median":6.83104,"eighty":7.671851,"marketCap":9419921064},{"date":"2024-06-21","current":7.218559,"twenty":5.501478,"median":6.827495,"eighty":7.660274,"marketCap":9533550992},{"date":"2024-06-28","current":7.271616,"twenty":5.500577,"median":6.82459,"eighty":7.650596,"marketCap":9603622781},{"date":"2024-07-05","current":7.260144,"twenty":5.500577,"median":6.82459,"eighty":7.644071,"marketCap":9588472124},{"date":"2024-07-12","current":7.384899,"twenty":5.500577,"median":6.82459,"eighty":7.63105,"marketCap":9753235521},{"date":"2024-07-15","current":7.445125,"twenty":5.500577,"median":6.82459,"eighty":7.628849,"marketCap":9832776470},{"date":"2024-08-02","current":7.976386,"twenty":5.452007,"median":6.814723,"eighty":7.599727,"marketCap":10507293222},{"date":"2024-08-09","current":7.487028,"twenty":5.452007,"median":6.814723,"eighty":7.592446,"marketCap":9862662608},{"date":"2024-08-16","current":7.673182,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10107882323},{"date":"2024-08-23","current":7.622413,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10041004219},{"date":"2024-08-30","current":7.797284,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10271362133},{"date":"2024-09-06","current":7.793053,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10265788957},{"date":"2024-09-13","current":7.678823,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10115313223},{"date":"2024-09-20","current":8.022924,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10568598150},{"date":"2024-09-27","current":8.196385,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10797098339},{"date":"2024-10-04","current":8.362795,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11016309902},{"date":"2024-10-11","current":8.691384,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11449159852},{"date":"2024-10-18","current":9.055229,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11928452931},{"date":"2024-10-25","current":8.932537,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11766830846},{"date":"2024-10-31","current":6.746185,"twenty":5.470977,"median":6.814723,"eighty":7.587947,"marketCap":11880032268},{"date":"2024-11-08","current":7.192482,"twenty":5.483095,"median":6.816973,"eighty":7.588234,"marketCap":12665961245},{"date":"2024-11-15","current":7.491132,"twenty":5.483095,"median":6.826875,"eighty":7.588234,"marketCap":13191883511},{"date":"2024-11-22","current":7.821928,"twenty":5.483095,"median":6.84138,"eighty":7.589537,"marketCap":13774415466},{"date":"2024-11-29","current":7.974364,"twenty":5.483095,"median":6.84791,"eighty":7.593601,"marketCap":14042854956},{"date":"2024-12-06","current":7.891406,"twenty":5.483095,"median":6.857905,"eighty":7.601393,"marketCap":13896765437},{"date":"2024-12-13","current":7.632161,"twenty":5.483095,"median":6.871614,"eighty":7.604672,"marketCap":13440235692},{"date":"2024-12-20","current":7.358399,"twenty":5.483095,"median":6.89871,"eighty":7.612898,"marketCap":12958140282},{"date":"2024-12-27","current":7.64979,"twenty":5.483095,"median":6.912657,"eighty":7.614776,"marketCap":13471279715},{"date":"2025-01-03","current":7.562684,"twenty":5.483095,"median":6.923518,"eighty":7.614776,"marketCap":13317885721},{"date":"2025-01-10","current":7.564758,"twenty":5.478725,"median":6.934162,"eighty":7.615246,"marketCap":13321537959},{"date":"2025-01-17","current":7.70475,"twenty":5.478725,"median":6.944808,"eighty":7.621635,"marketCap":13568064021},{"date":"2025-01-24","current":7.835409,"twenty":5.478725,"median":6.962317,"eighty":7.626023,"marketCap":13798155012},{"date":"2025-01-31","current":7.985771,"twenty":5.520864,"median":6.977177,"eighty":7.635105,"marketCap":14062942264},{"date":"2025-02-07","current":7.696261,"twenty":5.556202,"median":6.9895,"eighty":7.641641,"marketCap":13692418630},{"date":"2025-02-14","current":7.572792,"twenty":5.625845,"median":6.996957,"eighty":7.644071,"marketCap":13472754160},{"date":"2025-02-21","current":7.507544,"twenty":5.68373,"median":7.000853,"eighty":7.644071,"marketCap":13356671310},{"date":"2025-02-28","current":8.203189,"twenty":5.793321,"median":7.013699,"eighty":7.64979,"marketCap":14594293080},{"date":"2025-03-07","current":7.89543,"twenty":5.870785,"median":7.027388,"eighty":7.653317,"marketCap":14046759299},{"date":"2025-03-14","current":7.6659,"twenty":5.901111,"median":7.038887,"eighty":7.665946,"marketCap":13638402718},{"date":"2025-03-21","current":8.052424,"twenty":5.938942,"median":7.059464,"eighty":7.670251,"marketCap":14326068130},{"date":"2025-03-28","current":8.136883,"twenty":5.983059,"median":7.075201,"eighty":7.678171,"marketCap":14476329210},{"date":"2025-04-04","current":7.87357,"twenty":6.002079,"median":7.082483,"eighty":7.680317,"marketCap":14007868196},{"date":"2025-04-11","current":7.335019,"twenty":6.050632,"median":7.083767,"eighty":7.680317,"marketCap":13049732840},{"date":"2025-04-17","current":7.519836,"twenty":6.064393,"median":7.098222,"eighty":7.680317,"marketCap":13378539438},{"date":"2025-04-21","current":7.538715,"twenty":6.078429,"median":7.100767,"eighty":7.680319,"marketCap":13412127209}],"updateTime":1745349819445}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP