美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明大嘉和

1.19

+0.248326.37%

盤後：1.720.5300+44.54%19:59 EST

成交量：794.15萬

成交額：1,199.72萬

市值：127.17萬

市盈率：-0.46

高：1.32

開：0.9417

低：0.8701

收：0.9417

52周最高：7.08

52周最低：0.8600

股本：106.87萬

流通股本：64.91萬

量比：75.95

換手率：1223.46%

股息：- -

股息率：- -

每股收益(TTM):-2.5600

每股收益(LYR):-5.4279

淨資產收益率：-39.29%

總資產收益率：-27.74%

市淨率：0.27

市盈率(LYR):-0.22

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

明大嘉和盤中異動急速下挫6.44%

明大嘉和盤中異動股價大跌6.51%

明大嘉和盤中異動早盤急速下挫9.07%報1.86美元

明大嘉和全資子公司Md Local Global Ltd.與法國H5工作室簽署合作協議 -- 加強國際文化知識產權戰略，拓展東西方創意合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UOKA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UOKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UOKA\",,,,,undefined,":{"symbol":"UOKA","market":"US","secType":"STK","nameCN":"明大嘉和","latestPrice":1.19,"timestamp":1770411600000,"preClose":0.9417,"halted":0,"volume":7941471,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.19,"latestTime":"19:59 EST","volume":7497545,"amount":11421138.50445,"timestamp":1770425998953,"change":0.53,"changeRate":0.445378,"amplitude":0.470588},"delay":0,"changeRate":0.2636720824041627,"floatShares":649099,"shares":1068686,"eps":-2.56,"marketStatus":"休市中","change":0.2483,"latestTime":"02-06 16:00:00 EST","open":0.9417,"high":1.3199,"low":0.8701,"amount":11997206.446554301,"amplitude":0.477647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.56,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1546923600000,"exchange":"NASDAQ","adjPreClose":0.9417,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.19,"latestTime":"19:59 EST","volume":7497545,"amount":11421138.50445,"timestamp":1770425998953,"change":0.53,"changeRate":0.445378,"amplitude":0.470588},"volumeRatio":75.954816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UOKA\",,,,,undefined,":{"symbol":"UOKA","floatShares":649099,"roa":"-27.74%","roe":"-39.29%","lyrEps":-5.427925,"volumeRatio":75.954816,"shares":1068686,"dividePrice":0,"high":1.3199,"amplitude":0.477647,"preClose":0.9417,"low":0.8701,"week52Low":0.86,"pbRate":"0.27","psRate":"21.21","week52High":7.075,"institutionHeld":0,"latestPrice":1.19,"eps":-2.56,"divideRate":0,"volume":7941471,"delay":0,"ttmEps":-2.56,"open":0.9417,"prevYearClose":2.07,"prevWeekClose":1.41,"prevMonthClose":1.41,"prevQuarterClose":2.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UOKA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"UOKA","defaultRemindTime":1747747800000,"type":"split","dateTimestamp":1747713600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-04-14","symbol":"UOKA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-27","symbol":"UOKA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-10-17","symbol":"UOKA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1665979200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-09-15","symbol":"UOKA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1600142400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UOKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UOKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UOKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UOKA","date":"2026-02-05","current":-0.464844,"percent":1,"low":-2.455462,"twenty":-1.797423,"median":-1.444867,"eighty":-0.841286,"high":-0.637916,"avg":-1.367133,"sd":0.44845,"marketCap":1090059},"quantilePoints":[{"date":"2024-12-06","current":-1.410899,"twenty":-1.506865,"median":-1.470878,"eighty":-1.434891,"marketCap":2388310},{"date":"2024-12-13","current":-2.455462,"twenty":-2.119024,"median":-1.875969,"eighty":-1.434891,"marketCap":4156503},{"date":"2024-12-20","current":-2.094663,"twenty":-2.35119,"median":-2.103891,"eighty":-1.599879,"marketCap":3545758},{"date":"2024-12-27","current":-1.75232,"twenty":-2.214622,"median":-1.975627,"eighty":-1.75232,"marketCap":2966253},{"date":"2025-01-03","current":-2.354881,"twenty":-2.242674,"median":-1.922568,"eighty":-1.745491,"marketCap":3986244},{"date":"2025-01-10","current":-1.845518,"twenty":-2.208532,"median":-1.922568,"eighty":-1.802702,"marketCap":3124016},{"date":"2025-01-17","current":-1.677576,"twenty":-2.154089,"median":-1.897193,"eighty":-1.701937,"marketCap":2839730},{"date":"2025-01-24","current":-1.477337,"twenty":-2.117547,"median":-1.845518,"eighty":-1.635129,"marketCap":2500774},{"date":"2025-01-31","current":-1.251261,"twenty":-2.10832,"median":-1.803994,"eighty":-1.515909,"marketCap":2118082},{"date":"2025-02-07","current":-1.517939,"twenty":-2.10832,"median":-1.75232,"eighty":-1.499698,"marketCap":2569503},{"date":"2025-02-14","current":-1.634206,"twenty":-2.098539,"median":-1.728789,"eighty":-1.510741,"marketCap":2766316},{"date":"2025-02-21","current":-1.54839,"twenty":-2.077869,"median":-1.701567,"eighty":-1.514248,"marketCap":2621049},{"date":"2025-02-28","current":-1.444118,"twenty":-1.996666,"median":-1.660044,"eighty":-1.510372,"marketCap":2444542},{"date":"2025-03-07","current":-1.540085,"twenty":-1.933365,"median":-1.632822,"eighty":-1.497616,"marketCap":2606991},{"date":"2025-03-14","current":-1.482874,"twenty":-1.904575,"median":-1.624056,"eighty":-1.495002,"marketCap":2510146},{"date":"2025-03-21","current":-1.547467,"twenty":-1.903099,"median":-1.570997,"eighty":-1.495002,"marketCap":2619487},{"date":"2025-03-28","current":-1.572381,"twenty":-1.892948,"median":-1.573304,"eighty":-1.496508,"marketCap":2661661},{"date":"2025-04-04","current":-1.460727,"twenty":-1.869879,"median":-1.567767,"eighty":-1.489702,"marketCap":2472658},{"date":"2025-04-11","current":-1.569613,"twenty":-1.845518,"median":-1.564076,"eighty":-1.485088,"marketCap":2656975},{"date":"2025-04-17","current":-1.148073,"twenty":-1.845518,"median":-1.561308,"eighty":-1.477337,"marketCap":3661439},{"date":"2025-04-25","current":-1.197886,"twenty":-1.83629,"median":-1.552542,"eighty":-1.445041,"marketCap":3820303},{"date":"2025-05-02","current":-1.130677,"twenty":-1.776311,"median":-1.547467,"eighty":-1.411821,"marketCap":3605962},{"date":"2025-05-09","current":-1.042912,"twenty":-1.771697,"median":-1.535932,"eighty":-1.384139,"marketCap":3326059},{"date":"2025-05-16","current":-0.64757,"twenty":-1.75232,"median":-1.522553,"eighty":-1.206969,"marketCap":2065233},{"date":"2025-05-23","current":-0.790683,"twenty":-1.739401,"median":-1.515632,"eighty":-1.148073,"marketCap":2521650},{"date":"2025-05-30","current":-0.850775,"twenty":-1.722422,"median":-1.508711,"eighty":-1.10585,"marketCap":2713295},{"date":"2025-06-06","current":-0.844449,"twenty":-1.716701,"median":-1.504097,"eighty":-1.074065,"marketCap":2693122},{"date":"2025-06-13","current":-0.806497,"twenty":-1.692709,"median":-1.49797,"eighty":-1.044177,"marketCap":2572083},{"date":"2025-06-20","current":-0.831798,"twenty":-1.681267,"median":-1.49164,"eighty":-1.001163,"marketCap":2652775},{"date":"2025-06-27","current":-0.790683,"twenty":-1.667057,"median":-1.484719,"eighty":-0.876709,"marketCap":2521650},{"date":"2025-07-03","current":-0.812822,"twenty":-1.656722,"median":-1.480105,"eighty":-0.855835,"marketCap":2592256},{"date":"2025-07-11","current":-0.806402,"twenty":-1.64731,"median":-1.471801,"eighty":-0.826105,"marketCap":2571780},{"date":"2025-07-18","current":-0.874211,"twenty":-1.638082,"median":-1.445041,"eighty":-0.826105,"marketCap":2788037},{"date":"2025-07-25","current":-0.92668,"twenty":-1.633099,"median":-1.418742,"eighty":-0.831798,"marketCap":2955373},{"date":"2025-08-01","current":-0.819147,"twenty":-1.628485,"median":-1.410899,"eighty":-0.826105,"marketCap":2612429},{"date":"2025-08-08","current":-0.815985,"twenty":-1.624056,"median":-1.3846,"eighty":-0.820412,"marketCap":2602342},{"date":"2025-08-15","current":-0.866588,"twenty":-1.609661,"median":-1.251261,"eighty":-0.820412,"marketCap":2763728},{"date":"2025-08-22","current":-0.850775,"twenty":-1.586222,"median":-1.203278,"eighty":-0.82231,"marketCap":2713295},{"date":"2025-08-29","current":-0.809659,"twenty":-1.580501,"median":-1.15084,"eighty":-0.820412,"marketCap":2582169},{"date":"2025-09-05","current":-0.831798,"twenty":-1.575518,"median":-1.130677,"eighty":-0.819046,"marketCap":2652775},{"date":"2025-09-12","current":-0.888727,"twenty":-1.573119,"median":-1.104189,"eighty":-0.819046,"marketCap":2834334},{"date":"2025-09-19","current":-2.012855,"twenty":-1.581978,"median":-1.106957,"eighty":-0.819147,"marketCap":3439530},{"date":"2025-09-26","current":-1.920003,"twenty":-1.629962,"median":-1.139375,"eighty":-0.81978,"marketCap":3280866},{"date":"2025-10-03","current":-1.782413,"twenty":-1.656213,"median":-1.197886,"eighty":-0.82231,"marketCap":3045755},{"date":"2025-10-10","current":-1.995051,"twenty":-1.697365,"median":-1.228124,"eighty":-0.82231,"marketCap":3409108},{"date":"2025-10-17","current":-1.982543,"twenty":-1.736746,"median":-1.340769,"eighty":-0.824208,"marketCap":3387734},{"date":"2025-10-24","current":-1.851207,"twenty":-1.775388,"median":-1.391059,"eighty":-0.831798,"marketCap":3163310},{"date":"2025-10-31","current":-1.832508,"twenty":-1.835534,"median":-1.411821,"eighty":-0.831798,"marketCap":3131356},{"date":"2025-11-07","current":-1.73238,"twenty":-1.835534,"median":-1.431661,"eighty":-0.831798,"marketCap":2960260},{"date":"2025-11-14","current":-1.832445,"twenty":-1.84122,"median":-1.460727,"eighty":-0.831798,"marketCap":3131249},{"date":"2025-11-21","current":-1.551012,"twenty":-1.835534,"median":-1.476875,"eighty":-0.832431,"marketCap":2650341},{"date":"2025-11-28","current":-1.663585,"twenty":-1.832508,"median":-1.481489,"eighty":-0.834961,"marketCap":2842704},{"date":"2025-12-05","current":-1.626061,"twenty":-1.832445,"median":-1.486565,"eighty":-0.836542,"marketCap":2778583},{"date":"2025-12-12","current":-1.863716,"twenty":-1.842452,"median":-1.495201,"eighty":-0.838124,"marketCap":3184684},{"date":"2025-12-19","current":-1.582282,"twenty":-1.83629,"median":-1.500406,"eighty":-0.841286,"marketCap":2703775},{"date":"2025-12-26","current":-1.344627,"twenty":-1.833264,"median":-1.500406,"eighty":-0.841286,"marketCap":2297674},{"date":"2026-01-02","current":-1.294595,"twenty":-1.83247,"median":-1.495534,"eighty":-0.841286,"marketCap":2212180},{"date":"2026-01-09","current":-1.269578,"twenty":-1.828693,"median":-1.487487,"eighty":-0.841305,"marketCap":2169432},{"date":"2026-01-16","current":-1.444692,"twenty":-1.814934,"median":-1.482874,"eighty":-0.843197,"marketCap":2468664},{"date":"2026-01-23","current":-1.313357,"twenty":-1.807429,"median":-1.477337,"eighty":-0.845714,"marketCap":2244240},{"date":"2026-01-30","current":-0.819284,"twenty":-1.804927,"median":-1.463957,"eighty":-0.841299,"marketCap":1399978},{"date":"2026-02-05","current":-0.637916,"twenty":-1.797423,"median":-1.444867,"eighty":-0.841286,"marketCap":1090059}],"updateTime":1770444077432},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UOKA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607905633","title":"明大嘉和盤中異動 急速下挫6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607905633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607905633?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 23:35","pubTimestamp":1769700910,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时35分，明大嘉和股票出现波动，股价大幅下跌6.44%。截至发稿，该股报1.16美元/股，成交量2.6888万股，换手率2.52%，振幅7.26%。明大嘉和股票所在的住宿业行业中，整体涨幅为0.75%。其相关个股中，亚朵集团、Civeo Corporation 、精选国际酒店涨幅较大，明大嘉和、亚朵集团、The Intergroup Corporation较为活跃，换手率分别为2.57%、0.33%、0.32%，振幅较大的相关个股有明大嘉和、亚朵集团、凯悦酒店，振幅分别为9.68%、5.04%、3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923351097a405d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923351097a405d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","UOKA"],"gpt_icon":0},{"id":"2604947578","title":"明大嘉和盤中異動 股價大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604947578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604947578?lang=zh_tw&edition=fundamental","pubTime":"2026-01-17 04:00","pubTimestamp":1768593602,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日04时00分，明大嘉和股票出现波动，股价急速下跌6.51%。截至发稿，该股报2.16美元/股，成交量2854股，换手率0.27%，振幅1.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。明大嘉和股票所在的住宿业行业中，整体涨幅为0.03%。明大嘉和公司简介：明大嘉和股份有限公司致力于为其房地产开发商客户提供房地产代理服务，并根据需要提供房地产咨询服务和独立培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117040002a4cd21cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117040002a4cd21cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UOKA","BK4079"],"gpt_icon":0},{"id":"2595743824","title":"明大嘉和盤中異動 早盤急速下挫9.07%報1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595743824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595743824?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 22:50","pubTimestamp":1767106209,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时50分，明大嘉和股票出现异动，股价快速跳水9.07%。截至发稿，该股报1.86美元/股，成交量3105股，换手率0.29%，振幅1.47%。明大嘉和股票所在的住宿业行业中，整体涨幅为0.05%。其相关个股中，亚朵集团、万豪酒店、格林酒店涨幅较大，明大嘉和、华住、亚朵集团较为活跃，换手率分别为0.52%、0.04%、0.04%，振幅较大的相关个股有明大嘉和、亚朵集团、精选国际酒店，振幅分别为10.54%、1.22%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230225009953bd4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230225009953bd4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UOKA","BK4079"],"gpt_icon":0},{"id":"1193742191","title":"明大嘉和全資子公司Md Local Global Ltd.與法國H5工作室簽署合作協議 -- 加強國際文化知識產權戰略，拓展東西方創意合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1193742191","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193742191?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 23:08","pubTimestamp":1766070509,"startTime":"0","endTime":"0","summary":"明大嘉和全资子公司Md Local Global Ltd.与法国H5工作室签署了合作协议 -- 此举旨在加强国际文化知识产权战略，拓展东西方创意合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UOKA","BK4079"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UOKA\",params:#limit:6,delay:false,,,undefined,":[]}}