ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
聯合包裹
96.25
-0.1800
-0.19%
盤前：
95.70
-0.5500
-0.57%
05:30 EDT
成交量：
393.08萬
成交額：
3.76億
市值：
815.75億
市盈率：
14.26
高：
96.34
開：
95.57
低：
94.62
收：
96.43
資料載入中...
總覽
公司
新聞
公告
2024/02/20
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/14
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/01/30
重要事件披露
Form 8-K - Current report
2023/11/15
交易所摘牌聲明
Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2023/11/02
SEC問詢函
Form CORRESP - Correspondence
2023/11/02
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/10/26
重要事件披露
Form 8-K - Current report
2023/09/11
重要事件披露
Form 8-K - Current report
2023/08/17
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/08/08
重要事件披露
Form 8-K - Current report
2023/08/08
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/06/28
員工持股計劃
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2023/05/09
重要事件披露
8-K - Current report
2023/05/03
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/04/25
重要事件披露
8-K - Current report
2023/03/07
重要事件披露
8-K - Current report
2023/02/27
重要事件披露
8-K - Current report
2023/02/23
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/02/21
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/09
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UPS/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"聯合包裹","latestPrice":96.25,"timestamp":1745265600000,"preClose":96.43,"halted":0,"volume":3930764,"hourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":96.25,"latestTime":"05:30 EDT","volume":1153,"amount":110272.2282,"timestamp":1745314205513},"delay":0,"floatShares":732897172,"shares":847531974,"eps":6.75,"marketStatus":"盤前交易","change":-0.18,"latestTime":"04-22 06:32:55 EDT","open":95.57,"high":96.34,"low":94.6207,"amount":376032764.52656,"amplitude":0.01783,"askPrice":96.12,"askSize":2,"bidPrice":95.05,"bidSize":300,"shortable":3,"etf":0,"ttmEps":6.75,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":96.25,"dividendRate":0.06774,"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":96.25,"latestTime":"05:30 EDT","volume":1153,"amount":110272.2282,"timestamp":1745314205513},"postHourTrading":{"tag":"盘后","latestPrice":96.49,"preClose":96.25,"latestTime":"19:57 EDT","volume":88950,"amount":8561769.5847,"timestamp":1745279828295},"volumeRatio":0.7674443486374465,"impliedVol":0.4813,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732897172,"roa":"7.11%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":0.7674443486374465,"shares":847531974,"dividePrice":6.52,"high":96.34,"amplitude":0.01783,"preClose":96.43,"low":94.6207,"week52Low":90.55,"pbRate":"4.88","psRate":"0.90","week52High":153.4203,"institutionHeld":0.695,"latestPrice":96.25,"committee":0.986755,"eps":6.75,"divideRate":0.06774,"volume":3930764,"delay":0,"ttmEps":6.75,"open":95.57,"prevYearClose":126.1,"prevWeekClose":96.43,"prevMonthClose":109.99,"prevQuarterClose":109.99,"fiveDayClose":97.08,"twentyDayClose":115.1,"sixtyDayClose":133.61,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UPS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17613439","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000008-UPS","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UPS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/0001090727-24-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-20231231.htm","primary":true,"translateUrl":"","linkName":"ups-20231231.htm","type":"10-K","id":"NTFILE3qrBrWfundBNnbBA","market":"us","size":4477796},{"description":"EX-4.39 - DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-12312023xexhibit439.htm","primary":false,"translateUrl":"","linkName":"ups-12312023xexhibit439.htm","type":"EX-4.39","id":"NTFILE8QxQyNjvnYum9ovp","market":"us","size":71329},{"description":"EX-21 - SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-12312023xexhibit21.htm","primary":false,"translateUrl":"","linkName":"ups-12312023xexhibit21.htm","type":"EX-21","id":"NTFILEYmRig1VqFqPxgia2","market":"us","size":18701},{"description":"EX-23 - CONSENT OF DELOITTE & TOUCHE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-12312023xexhibit23.htm","primary":false,"translateUrl":"","linkName":"ups-12312023xexhibit23.htm","type":"EX-23","id":"NTFILE98CbS6baRGxXWfog","market":"us","size":2450},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-12312023xexhibit311.htm","primary":false,"translateUrl":"","linkName":"ups-12312023xexhibit311.htm","type":"EX-31.1","id":"NTFILEGGmv4KfcqZqGxcEL","market":"us","size":9768},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-12312023xexhibit312.htm","primary":false,"translateUrl":"","linkName":"ups-12312023xexhibit312.htm","type":"EX-31.2","id":"NTFILE2MSxUjRnW5KCqWp8","market":"us","size":10004},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-12312023xexhibit321.htm","primary":false,"translateUrl":"","linkName":"ups-12312023xexhibit321.htm","type":"EX-32.1","id":"NTFILEHaKTS5KH2sHhRrEA","market":"us","size":4637},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-12312023xexhibit322.htm","primary":false,"translateUrl":"","linkName":"ups-12312023xexhibit322.htm","type":"EX-32.2","id":"NTFILEFcgtoDJHvaMGtBUM","market":"us","size":4576},{"description":"EX-97 - UPS CLAWBACK POLICY","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-12312023xexhibit97.htm","primary":false,"translateUrl":"","linkName":"ups-12312023xexhibit97.htm","type":"EX-97","id":"NTFILE97mRdeDZeQsYrTfS","market":"us","size":25911},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE5NwAgC7CXu1VEBZ8","market":"us","size":11015},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000008/ups-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"ups-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE2uJaTKEFiJJHNCGA","market":"us","size":135626}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595382","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022179-UPS","pdf_url":"","pub_time":1707862559000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UPS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/0001104659-24-022179-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022179/tv02157-unitedparcelservicei.htm","primary":true,"translateUrl":"","linkName":"tv02157-unitedparcelservicei.htm","type":"SC 13G/A","id":"NTFILEAvKjuSyA57Xb3z3Z","market":"us","size":11506}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 06:15","pubTimestamp":1707862559,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17531440","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072724000004-UPS","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000004/0001090727-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 PRESS RELEASE FOURTH QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000004/exhibit991-q42023earningsp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q42023earningsp.htm","type":"EX-99.1","id":"NTFILEDfH5P42ekh4jbWeR","market":"us","size":335759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000004/ups-20240130.htm","primary":false,"translateUrl":"","linkName":"ups-20240130.htm","type":"8-K","id":"NTFILEEh9wkSmzmeBifLks","market":"us","size":32813},{"description":"EX-99.2 Q4 2023 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000004/exhibit992-q42023financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q42023financial.htm","type":"EX-99.2","id":"NTFILEHZzX2dfWwirciwaw","market":"us","size":996785},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072724000004/ups-20240130_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20240130_g1.jpg","type":"GRAPHIC","id":"NTFILEBvvhH9nNMARE2vrB","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17221706","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000848-UPS","pdf_url":"","pub_time":1700057008000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UPS","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000087666123000848/0000876661-23-000848-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000848/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHUhWteZ4SbBdBqCi","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000848/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE3MSTuvzqb9KNgjAo","market":"us","size":766}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2023-11-15 22:03","pubTimestamp":1700057008,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17483982","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000056-UPS","pdf_url":"","pub_time":1698871210000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"UPS","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/0001090727-23-000056-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000056/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3V56TQn6HQfLG7Ek","market":"us","size":10698},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000056/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAijWtGRByXmctpLU","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-11-02 04:40","pubTimestamp":1698871210,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163118","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000054-UPS","pdf_url":"","pub_time":1698870816000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000054/0001090727-23-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000054/ups-20230930.htm","primary":true,"translateUrl":"","linkName":"ups-20230930.htm","type":"10-Q","id":"NTFILEGZSjfJu2zg6y2C2w","market":"us","size":2778558},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000054/ups-09302023xex311.htm","primary":false,"translateUrl":"","linkName":"ups-09302023xex311.htm","type":"EX-31.1","id":"NTFILEEwZZoVPr8nUzUYJ7","market":"us","size":9765},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000054/ups-09302023xex312.htm","primary":false,"translateUrl":"","linkName":"ups-09302023xex312.htm","type":"EX-31.2","id":"NTFILEDyRQ4kpcfC2dSmom","market":"us","size":10001},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000054/ups-09302023xex321.htm","primary":false,"translateUrl":"","linkName":"ups-09302023xex321.htm","type":"EX-32.1","id":"NTFILEExCUmZsPcwWf8FPs","market":"us","size":4645},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000054/ups-09302023xex322.htm","primary":false,"translateUrl":"","linkName":"ups-09302023xex322.htm","type":"EX-32.2","id":"NTFILE14otZoQWhWujRJxn","market":"us","size":4584},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000054/ups-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEHgozARgQ28XWsWE6","market":"us","size":11015}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-02 04:33","pubTimestamp":1698870816,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17118165","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000050-UPS","pdf_url":"","pub_time":1698314623000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000050/0001090727-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE THIRD QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000050/exhibit991-q32023earningsp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q32023earningsp.htm","type":"EX-99.1","id":"NTFILE7orveJynPvZpQj3h","market":"us","size":323108},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000050/ups-20231026.htm","primary":false,"translateUrl":"","linkName":"ups-20231026.htm","type":"8-K","id":"NTFILE69tvg3PsFVuvE3jG","market":"us","size":35348},{"description":"EX-99.2 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000050/exhibit992-q32023financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q32023financial.htm","type":"EX-99.2","id":"NTFILEJ9QrNLEZ2d9q3o5f","market":"us","size":943283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000050/ups-20231026_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20231026_g1.jpg","type":"GRAPHIC","id":"NTFILEANFzvhpYPGPBWoSL","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-26 18:03","pubTimestamp":1698314623,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943005","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000047-UPS","pdf_url":"","pub_time":1694433780000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000047/0001090727-23-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000047/ups-20230911_g1.jpg","primary":true,"translateUrl":"","linkName":"ups-20230911_g1.jpg","type":"GRAPHIC","id":"NTFILEFshAj1xvBe5954aU","market":"us","size":11015},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000047/ups-20230911.htm","primary":false,"translateUrl":"","linkName":"ups-20230911.htm","type":"8-K","id":"NTFILEEwWjgqrBAv3921gL","market":"us","size":33423}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-11 20:03","pubTimestamp":1694433780,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"項目7.01：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16823629","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000300-UPS","pdf_url":"","pub_time":1692201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UPS","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000196922323000300/0001969223-23-000300-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000196922323000300/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8baM3P3euowDR9cS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-08-17 00:00","pubTimestamp":1692201600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16764468","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000035-UPS","pdf_url":"","pub_time":1691489240000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UPS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000035/0001090727-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE SECOND QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000035/exhibit991-q22023earningsp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q22023earningsp.htm","type":"EX-99.1","id":"NTFILEHbKEMB1xFYEzm6CH","market":"us","size":283245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000035/ups-20230808.htm","primary":false,"translateUrl":"","linkName":"ups-20230808.htm","type":"8-K","id":"NTFILEFpXqCeG9Qc6ZZz4m","market":"us","size":35289},{"description":"EX-99.2 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000035/exhibit992-q22023financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q22023financial.htm","type":"EX-99.2","id":"NTFILE8G2MutTZdhQKq4Hw","market":"us","size":893532},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000035/ups-20230808_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20230808_g1.jpg","type":"GRAPHIC","id":"NTFILEE4KoKjEd1mb6Se7p","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-08 18:07","pubTimestamp":1691489240,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766735","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000038-UPS","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000038/0001090727-23-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000038/ups-20230630.htm","primary":true,"translateUrl":"","linkName":"ups-20230630.htm","type":"10-Q","id":"NTFILE8ZB9thWcQCtcUC4k","market":"us","size":2720418},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000038/ups-06302023xex311.htm","primary":false,"translateUrl":"","linkName":"ups-06302023xex311.htm","type":"EX-31.1","id":"NTFILE5umdNKrjbz1ukmfi","market":"us","size":9763},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000038/ups-06302023xex312.htm","primary":false,"translateUrl":"","linkName":"ups-06302023xex312.htm","type":"EX-31.2","id":"NTFILE7MvEZgB2BxJGGg2A","market":"us","size":9999},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000038/ups-06302023xex321.htm","primary":false,"translateUrl":"","linkName":"ups-06302023xex321.htm","type":"EX-32.1","id":"NTFILEA6DqaJ1HndaaTZhU","market":"us","size":4638},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000038/ups-06302023xex322.htm","primary":false,"translateUrl":"","linkName":"ups-06302023xex322.htm","type":"EX-32.2","id":"NTFILEArjgPoSpUfreAEBd","market":"us","size":4577},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000038/ups-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE3LNLKxK15hn5cJMi","market":"us","size":11015}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620587","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000032-UPS","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"UPS","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000032/0001090727-23-000032-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000032/a2022upssavingsplan.htm","primary":true,"translateUrl":"","linkName":"a2022upssavingsplan.htm","type":"11-K","id":"NTFILECPPTsah4AmqURqJJ","market":"us","size":287166},{"description":"EX-23.1 - CONSENT OF DELOITTE & TOUCHE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000032/a2022consent.htm","primary":false,"translateUrl":"","linkName":"a2022consent.htm","type":"EX-23.1","id":"NTFILEJ5DBLcxZr71d73mL","market":"us","size":2020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422384","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000029-UPS","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UPS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000029/0001090727-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1 UPS AMENDED AND RESTATED BYLAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000029/exhibit31-upsbylawamendmen.htm","primary":true,"translateUrl":"","linkName":"exhibit31-upsbylawamendmen.htm","type":"EX-3.1","id":"NTFILE9Ax7NbjEFcN44Stn","market":"us","size":244562},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000029/ups-20230504.htm","primary":false,"translateUrl":"","linkName":"ups-20230504.htm","type":"8-K","id":"NTFILEBAG7udc4SY1QRNoa","market":"us","size":113987},{"description":"EX-3.2 UPS REDLINE AMENDED AND RESTATED BYLAWS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000029/exhibit32-unitedparcelserv.htm","primary":false,"translateUrl":"","linkName":"exhibit32-unitedparcelserv.htm","type":"EX-3.2","id":"NTFILEC37m745vgEWEvbFA","market":"us","size":281261},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000029/ups-20230504_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20230504_g1.jpg","type":"GRAPHIC","id":"NTFILE622h6Nd4ATYpaqXQ","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項：公司章程或內部規章制度的修訂；會計年度的變化；第5.07項：將事項提交證券持有人表決；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393943","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000025-UPS","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UPS","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000025/0001090727-23-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000025/ups-20230331.htm","primary":true,"translateUrl":"","linkName":"ups-20230331.htm","type":"10-Q","id":"NTFILEHwHCTnH6DcFWV4xE","market":"us","size":2622440},{"description":"EX-10.3 UPS LONG-TERM INCENTIVE PROGRAM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000025/ups-03312023xex103.htm","primary":false,"translateUrl":"","linkName":"ups-03312023xex103.htm","type":"EX-10.3","id":"NTFILE9WtpoWuumGFpdqjT","market":"us","size":81289},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000025/ups-03312023xex311.htm","primary":false,"translateUrl":"","linkName":"ups-03312023xex311.htm","type":"EX-31.1","id":"NTFILEGLHiakBJfEXRXxNx","market":"us","size":9860},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000025/ups-03312023xex312.htm","primary":false,"translateUrl":"","linkName":"ups-03312023xex312.htm","type":"EX-31.2","id":"NTFILE2kZvxRQN6AW4rETh","market":"us","size":10096},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000025/ups-03312023xex321.htm","primary":false,"translateUrl":"","linkName":"ups-03312023xex321.htm","type":"EX-32.1","id":"NTFILEHDkc3F54ScgT49pa","market":"us","size":4738},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000025/ups-03312023xex322.htm","primary":false,"translateUrl":"","linkName":"ups-03312023xex322.htm","type":"EX-32.2","id":"NTFILED2QEN4VpHmSd2v3t","market":"us","size":4677},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000025/ups-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEkuACoXsMxgmAGZyG","market":"us","size":11015}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16312755","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000021-UPS","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UPS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000021/0001090727-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE FIRST QUARTER EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000021/exhibit991-q12023earningsp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f362569f7ef2349efe55e2a94ef5ec4f","linkName":"exhibit991-q12023earningsp.htm","type":"EX-99.1","id":"NTFILEE98YaMJrU2cuvn6M","market":"us","size":187070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000021/ups-20230425.htm","primary":false,"translateUrl":"","linkName":"ups-20230425.htm","type":"8-K","id":"NTFILE5mVo4SR1iwgBazTF","market":"us","size":48405},{"description":"EX-99.2 Q1 2023 FINANCIAL STATEMENT SCHEDULES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000021/exhibit992-q12023financial.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q12023financial.htm","type":"EX-99.2","id":"NTFILEBHrg8FwPPg9u9Dke","market":"us","size":549552},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000021/ups-20230425_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20230425_g1.jpg","type":"GRAPHIC","id":"NTFILEGYcLUHARHV5YA78h","market":"us","size":11015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046280","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523062960-UPS","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UPS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523062960/0001193125-23-062960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523062960/d468023dex11.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4e919e53c62058c62af62b426f14c58b","linkName":"d468023dex11.htm","type":"EX-1.1","id":"NTFILE4rbqvivHE84taraP","market":"us","size":123814},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523062960/d468023d8k.htm","primary":false,"translateUrl":"","linkName":"d468023d8k.htm","type":"8-K","id":"NTFILEES6JK9pifFtWy5fV","market":"us","size":35149},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523062960/d468023dex41.htm","primary":false,"translateUrl":"","linkName":"d468023dex41.htm","type":"EX-4.1","id":"NTFILECuswqTm4BzMPJ8GD","market":"us","size":112292},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523062960/d468023dex51.htm","primary":false,"translateUrl":"","linkName":"d468023dex51.htm","type":"EX-5.1","id":"NTFILEAd3oCL8szRsJhEpg","market":"us","size":7073},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523062960/g468023g0306033229122.jpg","primary":false,"translateUrl":"","linkName":"g468023g0306033229122.jpg","type":"GRAPHIC","id":"NTFILE7y4aBqgm3vdwM5RJ","market":"us","size":3719},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523062960/g468023g0306033342642.jpg","primary":false,"translateUrl":"","linkName":"g468023g0306033342642.jpg","type":"GRAPHIC","id":"NTFILE6UyvkuoC7xik1k9s","market":"us","size":3819},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523062960/g468023g0306033736151.jpg","primary":false,"translateUrl":"","linkName":"g468023g0306033736151.jpg","type":"GRAPHIC","id":"NTFILED6VafS91ov8KtpQn","market":"us","size":4591}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16007629","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523050804-UPS","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UPS","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523050804/0001193125-23-050804-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523050804/d466921dex11.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d172c5c3cb50baac5ebba979eee3265b","linkName":"d466921dex11.htm","type":"EX-1.1","id":"NTFILE53VPa6WcTHMyoa6o","market":"us","size":172719},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523050804/d466921d8k.htm","primary":false,"translateUrl":"","linkName":"d466921d8k.htm","type":"8-K","id":"NTFILEAXMdDDHtX6XDHRiq","market":"us","size":34883},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523050804/d466921dex41.htm","primary":false,"translateUrl":"","linkName":"d466921dex41.htm","type":"EX-4.1","id":"NTFILEFQt74KPMazKZPoob","market":"us","size":63963},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523050804/d466921dex42.htm","primary":false,"translateUrl":"","linkName":"d466921dex42.htm","type":"EX-4.2","id":"NTFILEFktuEmCaUe46Aro7","market":"us","size":64513},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523050804/d466921dex51.htm","primary":false,"translateUrl":"","linkName":"d466921dex51.htm","type":"EX-5.1","id":"NTFILE49LSQ2DBEkWLLofM","market":"us","size":7449},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523050804/g466921g0227010304243.jpg","primary":false,"translateUrl":"","linkName":"g466921g0227010304243.jpg","type":"GRAPHIC","id":"NTFILE6SPzMB2iBY2KnTsK","market":"us","size":3716},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523050804/g466921snap0013.jpg","primary":false,"translateUrl":"","linkName":"g466921snap0013.jpg","type":"GRAPHIC","id":"NTFILECAqPKGWy5Z8XhSE4","market":"us","size":3141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991653","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523046822-UPS","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UPS","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523046822/0001193125-23-046822-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000119312523046822/d460394dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/60dd04feabc4cee38743e5b7c12f5129","linkName":"d460394dfwp.htm","type":"FWP","id":"NTFILEHG8c5igf8jryDgpL","market":"us","size":38598}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981133","market":"us","labels":[],"media":"sec.gov","original_id":"AN109072723000006-UPS","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UPS","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/0001090727-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-20221231.htm","primary":true,"translateUrl":"","linkName":"ups-20221231.htm","type":"10-K","id":"NTFILEJ5jJhj55wPgCMkiV","market":"us","size":5662476},{"description":"EX-10.2 - UPS 401(K) SAVINGS PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit102.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit102.htm","type":"EX-10.2","id":"NTFILEE6q74sUj3u2ndj2R","market":"us","size":958857},{"description":"EX-10.3 - UPS RESTORATION SAVINGS PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit103.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit103.htm","type":"EX-10.3","id":"NTFILE4Mf1qyNYczG4tyDM","market":"us","size":166774},{"description":"EX-10.17 OFFER OF EMPLOYMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit1017.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit1017.htm","type":"EX-10.17","id":"NTFILEA4Uw3wQNBQfiR3GW","market":"us","size":60042},{"description":"EX-10.18 UPS PROTECTIVE COVENANT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit1018.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit1018.htm","type":"EX-10.18","id":"NTFILE5sP58EeFnpNop8RU","market":"us","size":40837},{"description":"EX-10.20 UPS MANAGEMENT INCENTIVE PROGRAM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit1020.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit1020.htm","type":"EX-10.20","id":"NTFILE5o24gP6ghxx52AaD","market":"us","size":75160},{"description":"EX-10.21 UPS MANAGEMENT INCENTIVE PROGRAM","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit1021.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit1021.htm","type":"EX-10.21","id":"NTFILE861KohqwnSVBFQ6X","market":"us","size":50012},{"description":"EX-21 - SUBSIDIARIES OF THE REGISTRANT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit21.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit21.htm","type":"EX-21","id":"NTFILE7dbzi3PyY9YoGahk","market":"us","size":17856},{"description":"EX-23 CONSENT OF DELOITTE & TOUCHE LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit23.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit23.htm","type":"EX-23","id":"NTFILE7gJ7UVQUexuGiehP","market":"us","size":2550},{"description":"EX-31.1 - SECTION 302 - PEO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit311.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit311.htm","type":"EX-31.1","id":"NTFILEAjmE8fXVcNHRsvnU","market":"us","size":9869},{"description":"EX-31.2 - SECTION 302 - PFO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit312.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit312.htm","type":"EX-31.2","id":"NTFILE4LtXr9eV92ZU7ytx","market":"us","size":10105},{"description":"EX-32.1 - SECTION 906 - PEO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit321.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit321.htm","type":"EX-32.1","id":"NTFILE5jTNAATyARjxULP5","market":"us","size":4740},{"description":"EX-32.2 - SECTION 906 - PFO CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-12312022xexhibit322.htm","primary":false,"translateUrl":"","linkName":"ups-12312022xexhibit322.htm","type":"EX-32.2","id":"NTFILE7YGg67R4e2BBuHu4","market":"us","size":4679},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"ups-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE6aVii8UUKJro4zmG","market":"us","size":11015},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1090727/000109072723000006/ups-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"ups-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEFLSF2APo6Sr8kg7C","market":"us","size":131922}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944584","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017182-UPS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"UPS","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1090727/000110465923017182/0001104659-23-017182-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017182/tv02124-unitedparcelservicei.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1baa3316862384ded7a5918414926693","linkName":"tv02124-unitedparcelservicei.htm","type":"SC 13G/A","id":"NTFILE3m3dU4RAe5KT9Xg4","market":"us","size":11504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.3125,"hold":0.3125,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-04-17","current":13.80794,"percent":0.13485,"low":12.59142,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"high":116.33824,"avg":24.56004,"sd":19.725163,"marketCap":79837511950},"quantilePoints":[{"date":"2020-04-24","current":19.369187,"twenty":19.209736,"median":20.561824,"eighty":24.496581,"marketCap":85999188702},{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950}],"updateTime":1745298131477}}}