美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合包裹

97.71

-2.4100-2.41%

盤後：97.800.0899+0.09%19:59 EDT

成交量：956.77萬

成交額：9.40億

市值：828.12億

市盈率：14.48

高：100.59

開：98.33

低：96.57

收：100.12

資料載入中...

總覽公司新聞公告

聯合包裹跌1.12% 股價跌破100美元大關

聯合包裹盤中異動早盤股價大跌5.01%報104.68美元

巴克萊：維持United Parcel Service評級，由減持調整至減持評級, 目標價由100.00美元調整至90.00美元。

江蘇天合儲能申請UPS保護裝置相關專利，能有效避免UPS電池包虧電

UPS推出革命性UPS®全球結賬通：告別意外進口費用

外媒：特朗普的關税威脅促使一些製藥商加快向美國發貨

富國銀行：將聯合包裹(UPS.N)目標股價從128美元下調至120美元。

美銀證券：Q1美國業務量或下跌8% 下調聯合包裹(UPS.US)目標價至129美元

B of A Securities：維持United Parcel Service(UPS.US)評級，由買入調整至買入評級, 目標價由133.00美元調整至129.00美元。

聯合包裹服務下跌5.04%，報109.965美元/股，總市值931.99億美元

嗡嗡聲--美國股票走勢-申明、特朗普媒體、康斯托克

BUZZ-券商觀點：聯邦快遞面臨經濟逆風，但成本削減有望提升業績

由於年度預測下調引發對經濟的擔憂，聯邦快遞股價下跌

張家口，何以成為“算力之都”？丨“算力新城”一線行系列報道

聯邦快遞因難以彌補失去的郵政合同而下調全年收入預期

BUZZ-預告：聯邦快遞加速進入收盤後的報告期

United Parcel Service(UPS.US)獲Truist Securities首次覆蓋，給予買入評級, 目標價140.00美元。

聯合包裹盤中異動早盤股價大跌3.01%報116.99美元

天風證券：AIDC集中建設柴發機組需求空間高增

科士達：公司在數據中心行業存在國產替代趨勢數據中心UPS的配置仍以鉛酸電池方案為主

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UPS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"聯合包裹","latestPrice":97.71,"timestamp":1743796800000,"preClose":100.12,"halted":0,"volume":9567695,"hourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"delay":0,"floatShares":732906579,"shares":847531974,"eps":6.75,"marketStatus":"休市中","change":-2.41,"latestTime":"04-04 16:00:00 EDT","open":98.33,"high":100.59,"low":96.57,"amount":939928921.64575,"amplitude":0.040152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":100.12,"dividendRate":0.066728,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":100.12,"latestTime":"09:29 EDT","volume":59729,"amount":5803131.66601,"timestamp":1743773399561},"postHourTrading":{"tag":"盘后","latestPrice":97.7999,"preClose":97.71,"latestTime":"19:59 EDT","volume":135633,"amount":13254322.9722,"timestamp":1743811172107},"volumeRatio":1.5792937475810276,"impliedVol":0.5971,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732906579,"roa":"7.11%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":1.5792937475810276,"shares":847531974,"dividePrice":6.52,"high":100.59,"amplitude":0.040152,"preClose":100.12,"low":96.57,"week52Low":96.57,"pbRate":"4.95","psRate":"0.91","week52High":153.4203,"institutionHeld":0.695,"latestPrice":97.71,"eps":6.75,"divideRate":0.066728,"volume":9567695,"delay":0,"ttmEps":6.75,"open":98.33,"prevYearClose":126.1,"prevWeekClose":109.66,"prevMonthClose":109.99,"prevQuarterClose":109.99,"fiveDayClose":109.66,"twentyDayClose":121.62,"sixtyDayClose":124.98,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207502","title":"聯合包裹跌1.12% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，联合包裹股票出现异动，股价快速下跌1.12%。截至发稿，该股报99.00美元/股，成交量12.1134万股，换手率0.01%，振幅0.83%。联合包裹股票所在的运输物流行业中，整体跌幅为0.72%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213139a44dd87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213139a44dd87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","BK4559","LU0211331839.USD","BK4585","IE0002270589.USD","IE0004445015.USD","LU0320765489.SGD","LU0320765646.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4550","LU1074936037.SGD","IE00B19Z3581.USD","BK4532","IE00BJJMRX11.SGD","LU0208291251.USD","IE00B7SZLL34.SGD","IE00BFSS8Q28.SGD","LU1162221912.USD","UPS","BK4588","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","BK4534","LU2237438978.USD","LU0070302665.USD","LU1430594728.SGD","BK4131","LU0149725797.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2524268238","title":"聯合包裹盤中異動 早盤股價大跌5.01%報104.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，联合包裹股票出现波动，股价快速下跌5.01%。截至发稿，该股报104.68美元/股，成交量52.5734万股，换手率0.06%，振幅2.34%。联合包裹股票所在的运输物流行业中，整体跌幅为2.87%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。该信息摘要如下：巴克莱：维持United Parcel Service评级，由减持调整至减持评级, 目标价由100.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213532972d9c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213532972d9c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0149725797.USD","IE00BJJMRX11.SGD","LU0211331839.USD","LU0320765646.SGD","LU2237438978.USD","LU1585245621.USD","LU1430594728.SGD","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0070302665.USD","BK4532","BK4131","LU1074936037.SGD","UPS","IE0004445015.USD","BK4588","IE00BFSS8Q28.SGD","BK4559","BK4585","IE0002270589.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","BK4534","LU0061475181.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2523929221","title":"巴克萊：維持United Parcel Service評級，由減持調整至減持評級, 目標價由100.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929221","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:03","pubTimestamp":1743433435,"startTime":"0","endTime":"0","summary":"巴克莱：维持United Parcel Service(UPS.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312305459729f218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312305459729f218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPS"],"gpt_icon":0},{"id":"2523619236","title":"江蘇天合儲能申請UPS保護裝置相關專利，能有效避免UPS電池包虧電","url":"https://stock-news.laohu8.com/highlight/detail?id=2523619236","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523619236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 14:32","pubTimestamp":1743229946,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请涉及储能技术领域，具体涉及一种UPS 保护装置、方法、电子设备、存储介质及储能系统，旨在解决如何对UPS进行及时截断，以实现对UPS进行有效保护，避免UPS电池包亏电状态的技术问题。通过上述配置方式，本申请能够实现根据UPS状态控制UPS为UPS负载的供电或断开供电，实现UPS的自动切断，能够有效避免UPS的电池包的亏电状态，实现对UPS的有效保护。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29143249150658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B7SZLL34.SGD","LU1430594728.SGD","UPS","IE00B7KXQ091.USD","159796","LU0070302665.USD","LU0320765646.SGD","BK4534","LU1162221912.USD","LU0320765489.SGD","LU1585245621.USD","LU0211331839.USD","LU1074936037.SGD","BK4585","LU0061475181.USD","LU0208291251.USD","IE00BJJMRX11.SGD","IE00B19Z3581.USD","BK4532","BK4559","LU2237438978.USD","LU2133065610.SGD","BK4588","IE00BFSS7M15.SGD","IE0002270589.USD","IE00BJJMRY28.SGD","IE00B19Z3B42.SGD","BK4131","LU0149725797.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","BK4550"],"gpt_icon":0},{"id":"2522174325","title":"UPS推出革命性UPS®全球結賬通：告別意外進口費用","url":"https://stock-news.laohu8.com/highlight/detail?id=2522174325","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522174325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:17","pubTimestamp":1743135420,"startTime":"0","endTime":"0","summary":"UPS 全球结账通解决了这一问题，通过锁定结账环节的海关税费，让消费者彻底告别国际包裹隐性费用带来的烦恼。\"借助 UPS 全球结账通，我们让跨境购物像本地消费一样轻松。UPS 全球结账通如何改变游戏规则 锁定落地总成本：买家在对符合条件的货件完成购买前，会看到包括关税、进口税及手续费在内的总成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4652242_ZH52242_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","LU0149725797.USD","LU0320765489.SGD","LU0208291251.USD","LU1074936037.SGD","BK4532","BK4534","LU0061475181.USD","LU0070302665.USD","BK4588","LU1162221912.USD","LU1430594728.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU2237438978.USD","LU2133065610.SGD","LU1585245621.USD","BK4559","IE00BJJMRY28.SGD","IE00B19Z3B42.SGD","IE00BJJMRX11.SGD","IE00B19Z3581.USD","IE0004445015.USD","LU0320765646.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0211331839.USD","IE00BFSS7M15.SGD","UPS","BK4131","BK4550"],"gpt_icon":0},{"id":"2522055851","title":"外媒：特朗普的關税威脅促使一些製藥商加快向美國發貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055851","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055851?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 05:53","pubTimestamp":1743112387,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00B19Z3581.USD","IE00B7SZLL34.SGD","01477","BK4532","IE0002270589.USD","IE00BFSS8Q28.SGD","LU0320765489.SGD","BK0139","LU0149725797.USD","IE00B19Z3B42.SGD","LU1162221912.USD","IE0004445015.USD","LU1074936037.SGD","UPS","BK4585","LU1430594728.SGD","LU0070302665.USD","LU0320765646.SGD","BK4131","IE00BJJMRX11.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","BK4588","BK1574","LU0208291251.USD","600558","BK4559","BK4550","IE00BFSS7M15.SGD","BK1191","BK0004","LU2237438978.USD","LU2133065610.SGD","LU0061475181.USD","BK0256","BK4534","IE00B7KXQ091.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2522847320","title":"富國銀行：將聯合包裹(UPS.N)目標股價從128美元下調至120美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522847320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522847320?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:34","pubTimestamp":1743071659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","LU0149725797.USD","LU0320765646.SGD","LU1430594728.SGD","IE00B19Z3581.USD","UPS","LU0320765489.SGD","LU1585245621.USD","LU0211331839.USD","IE00BJJMRY28.SGD","BK4534","IE0004445015.USD","BK4588","LU0208291251.USD","IE0002270589.USD","IE00BFSS8Q28.SGD","BK4131","LU0070302665.USD","IE00B7SZLL34.SGD","BK4585","BK4559","LU1074936037.SGD","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","LU1162221912.USD","IE00BJJMRX11.SGD","LU2237438978.USD","LU0061475181.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2522885536","title":"美銀證券：Q1美國業務量或下跌8% 下調聯合包裹(UPS.US)目標價至129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:30","pubTimestamp":1742949024,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券分析师 Ken Hoexter发布研报，重申对联合包裹的“买入”评级，但将目标价下调了3%至129美元。因此，Hoexter将联合包裹第一季度每股收益预期下调了15%，至1.31美元，并将2025年每股收益预期下调了6%，至7.40美元。联合包裹指出，1月份的趋势高于目标，但2月和3月的交易量停滞不前。截至周二收盘，联合包裹跌5.05%，报109.95美元。该股今年以来下跌12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPS","161027"],"gpt_icon":0},{"id":"2522887317","title":"B of A Securities：維持United Parcel Service(UPS.US)評級，由買入調整至買入評級, 目標價由133.00美元調整至129.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 03:52","pubTimestamp":1742932371,"startTime":"0","endTime":"0","summary":"B of A Securities：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由133.00美元调整至129.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26035249045032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2522900745","title":"聯合包裹服務下跌5.04%，報109.965美元/股，總市值931.99億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900745?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:53","pubTimestamp":1742918018,"startTime":"0","endTime":"0","summary":"3月25日，联合包裹服务盘中下跌5.04%，截至23:53，报109.965美元/股，成交4.62亿美元，总市值931.99亿美元。财务数据显示，截至2024年12月31日，联合包裹服务收入总额910.7亿美元，同比增长0.12%；归母净利润57.82亿美元，同比减少13.8%。大事提醒：4月22日，联合包裹服务将披露2025财年一季报。每天,联合包裹都在世界上200多个国家和地域管理着物流、资金流与信息流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252359359722e4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252359359722e4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","LU0070302665.USD","LU0061475181.USD","LU0211331839.USD","IE00B19Z3581.USD","LU1162221912.USD","LU2237438978.USD","IE0004445015.USD","BK4534","IE00BFSS7M15.SGD","BK4131","IE00BFSS8Q28.SGD","BK4585","LU0320765489.SGD","IE00BJJMRX11.SGD","BK4588","IE0002270589.USD","BK4550","LU1585245621.USD","UPS","BK4559","LU1430594728.SGD","BK4532","IE00B19Z3B42.SGD","LU1074936037.SGD","IE00B7KXQ091.USD","LU0208291251.USD","IE00B7SZLL34.SGD","LU0149725797.USD","LU0320765646.SGD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2522010800","title":"嗡嗡聲--美國股票走勢-申明、特朗普媒體、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY","COTY","UHS","XOM","LU1988902786.USD","KBH","SFD","CRNX","BK4105","SRRK","CVNA","DTC","HES","ORA","DNB","IP","MBLY","UPS","MKC","SAVA","AEP","CCI","TNON","BK4183","BK4212","MURA","EOG","LODE","LU0130102774.USD","NEM","BK4166","TRUMP.USD.CC","UNF","IE00BJJMRX11.SGD","NET","LU0055631609.USD","DM","CSIQ","DVN","VSAT","LU0466842654.USD","CTSH","ALMS","URI","PROP","DJT"],"gpt_icon":1},{"id":"2521699401","title":"BUZZ-券商觀點：聯邦快遞面臨經濟逆風，但成本削減有望提升業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2521699401","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521699401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:43","pubTimestamp":1742553786,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","BK4550","LU0742534661.SGD","LU0149725797.USD","LU0251131958.USD","BK4533","IE00BJJMRX11.SGD","LU0211331839.USD","LU0320765646.SGD","LU0052756011.USD","LU0251142724.SGD","LU2237438978.USD","LU1585245621.USD","LU1571399168.USD","LU0128525689.USD","LU0048573561.USD","LU1430594728.SGD","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0070302665.USD","BK4532","BK4131","LU1074936037.SGD","LU0310800965.SGD","LU1267930227.SGD","IE0004445015.USD","UPS","BK4588","IE00BFSS8Q28.SGD","BK4559","BK4585","IE0002270589.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","BK4534","LU0061475181.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2521477241","title":"由於年度預測下調引發對經濟的擔憂，聯邦快遞股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477241","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:35","pubTimestamp":1742549713,"startTime":"0","endTime":"0","summary":"路透3月21日 - 在包裹递送公司下调2025财年预期后，联邦快递的FDX.N股价大幅下跌，这加剧了人们对特朗普政府全面征收贸易伙伴关税背景下美国工业经济健康状况的担忧。联邦快递和UPS涉足众多行业，因此被视为全球经济的晴雨表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q40MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","BK4581","IE00B19Z3581.USD","LU1363072403.SGD","BK4504","LU0795875169.SGD","UPS","LU1267930227.SGD","LU2089283258.USD","LU0106261372.USD","IE0002270589.USD","LU0310800965.SGD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0128525689.USD","LU2023251221.USD","LU0267386448.USD","LU1548497426.USD","LU0208291251.USD","LU1162221912.USD","LU0225283273.USD","IE0004445015.USD","IE00B19Z3B42.SGD","LU0251131958.USD","LU0048573561.USD","BK4131","IE00B7KXQ091.USD","LU2133065610.SGD","LU1989772923.USD","FDX","LU2028103732.USD","LU2089284900.SGD","LU0070302665.USD","LU0211331839.USD","BK4533","LU0006306889.USD","LU1720051108.HKD","BK4516","LU1074936037.SGD","IE00BJJMRX11.SGD","LU2347655156.SGD","BK4127","LU0971096721.USD","LU1571399168.USD","LU0052756011.USD","LU1430594728.SGD","LU0251142724.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2521421497","title":"張家口，何以成為“算力之都”？丨“算力新城”一線行系列報道","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421497","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421497?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:00","pubTimestamp":1742540456,"startTime":"0","endTime":"0","summary":"数字经济浪潮奔涌，张家口成功化身“算力明星”。2020年到2023年，大数据核心产业增加值年均增速逾30%；数据中心算力规模达到2.91万P（算力单位，即每秒千万亿次浮点运算），位居河北省第一……张家口凭借神“机”妙“算”，实现算力产业起飞。近年来，这里逐步形成以怀来大数据产业基地、张北云计算基地等为核心的数据产业集聚区，成为全国大数据产业发展速度最快的地区之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352439422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0149725797.USD","IE00B19Z3581.USD","UPS","IE0002270589.USD","LU0320765646.SGD","LU1585245621.USD","LU0208291251.USD","LU1162221912.USD","IE00BJJMRY28.SGD","BK4559","LU2237438978.USD","IE0004445015.USD","BK4532","IE00B19Z3B42.SGD","BK4131","IE00B7KXQ091.USD","LU2133065610.SGD","BK4534","IE00BFSS8Q28.SGD","LU0061475181.USD","LU0070302665.USD","IE00B7SZLL34.SGD","BK4550","LU0211331839.USD","BK4585","BK4588","LU1074936037.SGD","IE00BJJMRX11.SGD","LU1430594728.SGD","LU0320765489.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2521961504","title":"聯邦快遞因難以彌補失去的郵政合同而下調全年收入預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521961504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521961504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 04:07","pubTimestamp":1742501235,"startTime":"0","endTime":"0","summary":"联邦快递因难以弥补失去的邮政合同而下调全年收入预期路透3月20日 - 联邦快递公司（FedEx Corp，FDX.N）周四下调了全年营收预期，因为这家包裹递送公司在去年与最大客户美国邮政服务公司的合同到期后，正在寻求新的业务。 该公司预计全年收入将同比持平或略有下降，而此前的预测为基本持平。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1430594728.SGD","BK4131","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU0128525689.USD","LU1162221912.USD","FDX","LU0061475181.USD","BK4585","IE00BJJMRX11.SGD","BK4559","IE00B19Z3B42.SGD","LU2237438978.USD","LU0208291251.USD","LU0251142724.SGD","LU0149725797.USD","LU0211331839.USD","IE00B19Z3581.USD","UPS","BK4532","IE0002270589.USD","IE00B7SZLL34.SGD","LU0320765646.SGD","IE0004445015.USD","LU0251131958.USD","LU1585245621.USD","BK4588","BK4550","LU1267930227.SGD","LU0742534661.SGD","LU2133065610.SGD","LU1571399168.USD","BK4533","LU0320765489.SGD","LU0048573561.USD","LU0310800965.SGD","BK4534","LU0052756011.USD","LU0070302665.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2521461129","title":"BUZZ-預告：聯邦快遞加速進入收盤後的報告期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461129","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:38","pubTimestamp":1742488735,"startTime":"0","endTime":"0","summary":"UPS.N **在覆盖FDX的33家券商中，推荐评级为21家“强烈买入”或“买入”、10家“持有”和2家“卖出”；中位数目标价为316美元，意味着较当前水平有约27%的上行空间。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","IE00BKVL7J92.USD","FDX","LU0683600562.USD","LU0320765646.SGD","BK4588","LU1032466523.USD","BK4581","LU0310800965.SGD","SG9999002224.SGD","IE0002270589.USD","IE00BKDWB100.SGD","UPS","LU0868494708.USD","LU1244550577.SGD","IE00BDCRKT87.USD","LU0868494617.USD","LU2505996509.AUD","LU2264538146.SGD","IE0034235188.USD","IE000M9KFDE8.USD","LU1119994496.HKD","LU0211328371.USD","IE00B19Z3581.USD","IE00BLSP4239.USD","LU1917777945.USD","IE00BJTD4V19.USD","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","IE00BN8TJ469.HKD","LU0251131958.USD","LU2756315318.SGD","LU1668664300.SGD","LU1914381329.SGD","LU1551013342.USD","LU1261432733.SGD","IE00BWXC8680.SGD","LU2552382058.USD","BK4585","LU0215105999.USD","LU0971096721.USD","LU1629891620.HKD","LU1267930227.SGD","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","IE0034235295.USD","BK4559","LU2756315664.SGD","LU0742534661.SGD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2519742889","title":"United Parcel Service(UPS.US)獲Truist Securities首次覆蓋，給予買入評級, 目標價140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519742889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519742889?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:10","pubTimestamp":1741860659,"startTime":"0","endTime":"0","summary":"United Parcel Service(UPS.US)获Truist Securities首次覆盖，给予买入评级, 目标价140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13181048719469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2518006723","title":"聯合包裹盤中異動 早盤股價大跌3.01%報116.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518006723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518006723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:04","pubTimestamp":1741705459,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时04分，联合包裹股票出现波动，股价大幅下跌3.01%。截至发稿，该股报116.99美元/股，成交量152.993万股，换手率0.18%，振幅2.64%。联合包裹股票所在的运输物流行业中，整体跌幅为1.01%。联合包裹的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230419ab5e0ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230419ab5e0ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","LU0320765489.SGD","IE00B7SZLL34.SGD","BK4550","IE00B19Z3581.USD","IE0002270589.USD","BK4532","LU0070302665.USD","LU1074936037.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","LU0208291251.USD","BK4559","BK4534","LU2237438978.USD","LU1430594728.SGD","IE00B19Z3B42.SGD","LU0320765646.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0211331839.USD","LU1585245621.USD","LU0149725797.USD","BK4588","BK4585","BK4131","LU1162221912.USD","IE00BJJMRY28.SGD","LU0061475181.USD","IE00BFSS8Q28.SGD","UPS"],"gpt_icon":0},{"id":"2518365409","title":"天風證券：AIDC集中建設 柴發機組需求空間高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2518365409","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518365409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 17:18","pubTimestamp":1741511899,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4532","LU0149725797.USD","LU0320765646.SGD","LU1430594728.SGD","BK6505","IE00B19Z3581.USD","UPS","LU0320765489.SGD","LU1585245621.USD","LU0211331839.USD","IE00BJJMRY28.SGD","BK4534","IE0004445015.USD","BK4588","601162","LU0208291251.USD","BK6096","IE0002270589.USD","IE00BFSS8Q28.SGD","BK4131","LU0070302665.USD","IE00B7SZLL34.SGD","BK4585","BK4559","LU1074936037.SGD","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","N0Z.SI","LU1162221912.USD","BK0276","IE00BJJMRX11.SGD","LU2237438978.USD","LU0061475181.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2516273688","title":"科士達：公司在數據中心行業存在國產替代趨勢 數據中心UPS的配置仍以鉛酸電池方案為主","url":"https://stock-news.laohu8.com/highlight/detail?id=2516273688","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516273688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:18","pubTimestamp":1740993516,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237438978.USD","IE00BJJMRX11.SGD","UPS","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4131","LU1162221912.USD","BK0224","159940","IE00BJJMRY28.SGD","BK4532","BK4559","BK0156","IE00BFSS8Q28.SGD","LU0320765646.SGD","BK4550","IE00BFSS7M15.SGD","LU1585245621.USD","IE0004445015.USD","LU1430594728.SGD","LU0211331839.USD","LU2133065610.SGD","IE00B19Z3581.USD","BK4585","BK4534","BK0054","LU0070302665.USD","IE00B7KXQ091.USD","BK0188","IE0002270589.USD","LU0061475181.USD","LU1074936037.SGD","159796","LU0149725797.USD","LU0208291251.USD","002518","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-08-19","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.303,"hold":0.3333,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-04-04","current":14.675701,"percent":0.277236,"low":12.59142,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"high":116.33824,"avg":24.60042,"sd":19.718029,"marketCap":84854901236},"quantilePoints":[{"date":"2020-04-09","current":19.081104,"twenty":19.219131,"median":20.60206,"eighty":24.542083,"marketCap":84720103145},{"date":"2020-04-17","current":19.86608,"twenty":19.214287,"median":20.588518,"eighty":24.515547,"marketCap":88205396678},{"date":"2020-04-24","current":19.369187,"twenty":19.209736,"median":20.561824,"eighty":24.496581,"marketCap":85999188702},{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236}],"updateTime":1743881955878}}}