美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合包裹

97.91

-1.0100-1.02%

盤前：97.66-0.2500-0.26%05:09 EDT

成交量：457.76萬

成交額：4.48億

市值：829.82億

市盈率：14.51

高：98.65

開：98.04

低：97.11

收：98.92

資料載入中...

總覽公司新聞公告

UPS將收購北美領先的醫療供應鏈管理公司AHG 交易估值約16億美元

新聞摘要-華爾街日報》--4 月 25 日

聯合包裹將以16億美元收購加拿大物流商Andlauer Healthcare

16億美元！UPS收購AHG，加強醫療第三方物流和冷鏈運輸解決方案

聯合包裹將以16億美元收購安道勞爾醫療保健公司

金十數據整理：每日美股市場要聞速遞（4月24日，週四）

聯合包裹(UPS.US)斥資16億美元收購Andlauer Healthcare(ANDHF.US) 強化醫療物流業務佈局

UPS 以 16 億美元收購加拿大 Andlauer 公司，深化醫療保健領域的發展

UPS 將以 16 億美元收購 Andlauer 醫療保健公司

聯合包裹(UPS.N)：將以每股55加元的現金收購Andlauer醫療集團，加強在複雜醫療物流領域的全球服務。

富國銀行：下調United Parcel Service評級

BUZZ-雷蒙德-詹姆斯（Raymond James）下調亞馬遜評級，將 PT 值降至全街最低，亞馬遜下跌

文件顯示，沃爾瑪與欽奈辦事處達成交易，提升在印度的科技影響力

聯合包裹聘請達美航空維護波音757飛機發動機

环球市场播报

達美航空(DAL)升逾2% UPS聘請達美航空維護波音757發動機

科士達與英飛凌深入合作，全棧創新方案引領高頻大功率UPS市場新趨勢

聯合包裹盤中異動快速上漲3.03%

花旗：維持United Parcel Service(UPS.US)評級，由買入調整至買入評級, 目標價由149.00美元調整至123.00美元。

聯合包裹盤中異動股價大跌5.03%

雷蒙德詹姆斯公司：維持United Parcel Service評級，由強烈買入調整至強烈買入評級, 目標價由145.00美元調整至130.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UPS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"聯合包裹","latestPrice":97.91,"timestamp":1745611200000,"preClose":98.92,"halted":0,"volume":4577588,"hourTrading":{"tag":"盘前","latestPrice":97.66,"preClose":97.91,"latestTime":"05:09 EDT","volume":98,"amount":9570.279180000001,"timestamp":1745831348802},"delay":0,"floatShares":732897172,"shares":847531974,"eps":6.75,"marketStatus":"盤前交易","change":-1.01,"latestTime":"04-28 05:30:40 EDT","open":98.04,"high":98.65,"low":97.11,"amount":447680370.27628,"amplitude":0.015568,"askPrice":99.17,"askSize":8,"bidPrice":97.66,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.75,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":97.91,"dividendRate":0.066592,"preHourTrading":{"tag":"盘前","latestPrice":97.66,"preClose":97.91,"latestTime":"05:09 EDT","volume":98,"amount":9570.279180000001,"timestamp":1745831348802},"postHourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":97.91,"latestTime":"19:59 EDT","volume":116199,"amount":11375948.5497,"timestamp":1745625571994},"volumeRatio":0.8998301670025981,"optionData":{"bulkOrders":[{"symbol":"UPS","call":true,"expireDate":1747972800000,"strike":"108.0","timestamp":1745607773513,"price":0.86,"volume":1179,"amount":101394,"type":"-"}]},"impliedVol":0.4538,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732897172,"roa":"7.11%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":0.8998301670025981,"shares":847531974,"dividePrice":6.52,"high":98.65,"amplitude":0.015568,"preClose":98.92,"low":97.11,"week52Low":90.55,"pbRate":"4.96","psRate":"0.91","week52High":153.4203,"institutionHeld":0.695,"latestPrice":97.91,"committee":-0.777778,"eps":6.75,"divideRate":0.066592,"volume":4577588,"delay":0,"ttmEps":6.75,"open":98.04,"prevYearClose":126.1,"prevWeekClose":97.91,"prevMonthClose":109.99,"prevQuarterClose":109.99,"fiveDayClose":96.43,"twentyDayClose":111.01,"sixtyDayClose":133.78,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530413913","title":"UPS將收購北美領先的醫療供應鏈管理公司AHG 交易估值約16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413913","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:32","pubTimestamp":1745807520,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日消息，全球物流巨头UPS宣布已与北美领先的医疗供应链管理公司Andlauer Healthcare Group Inc. 达成收购协议，预计交易将于2025年下半年完成。据了解，此次收购将加强UPS Healthcare的全球端到端冷链服务能力，特别是在精密温控物流领域。此次收购将使Andlauer Healthcare的股东获得每股55加元的现金对价，整体交易估值约达22亿加元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811223494e54eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811223494e54eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","IE00BJJMRX11.SGD","BK4532","LU1162221912.USD","LU0070302665.USD","LU0208291251.USD","LU0149725797.USD","IE00BFSS7M15.SGD","LU0320765489.SGD","BK4166","BK4550","BK4175","LU1074936037.SGD","LU2237438978.USD","BK4585","BK4588","LU0211331839.USD","LU1430594728.SGD","UPS","BK4534","IE00BFSS8Q28.SGD","LU1585245621.USD","BK4559","BK4131","LU0061475181.USD","LU2133065610.SGD","LU0320765646.SGD","IE0004445015.USD","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","IE0002270589.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2530975153","title":"新聞摘要-華爾街日報》--4 月 25 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975153","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:43","pubTimestamp":1745567002,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--4 月 25 日路透4月25日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","IE0002270589.USD","LU0149725797.USD","LU0128525689.USD","LU2133065610.SGD","LU1162221912.USD","IE00B7KXQ091.USD","LU1585245621.USD","BK4532","PARA","LU0070302665.USD","IE00B19Z3B42.SGD","BK4550","IE00BFSS8Q28.SGD","IE00B19Z3581.USD","BK4209","BK4585","IE00BFSS7M15.SGD","BK4588","BK4139","SWTX","LU0208291251.USD","LU2065731478.USD","LU0211331839.USD","BK4534","LU0061475181.USD","WING","IE00BJJMRX11.SGD","LU1267930227.SGD","LU2237438978.USD","LU0320765489.SGD","LU0310800965.SGD","IE00B7SZLL34.SGD","BK4131","BK4559","IE00BJJMRY28.SGD","LU0054578231.USD","LU1430594728.SGD","UPS","LU0052756011.USD","LU0320765646.SGD","LU1074936037.SGD","BK4125"],"gpt_icon":0},{"id":"2529529958","title":"聯合包裹將以16億美元收購加拿大物流商Andlauer Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529958","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:27","pubTimestamp":1745504870,"startTime":"0","endTime":"0","summary":"格隆汇4月24日｜联合包裹宣布，将以22亿加元(约16亿美元)收购加拿大Andlauer Healthcare Group(AHG)，进一步拓展其医疗健康相关运输业务。根据声明，AHG股东将以每股55加币的价格获得现金收购，交易预计于今年下半年完成。AHG专长于温控医疗运输，涵盖疫苗、药品与生物制剂等敏感产品。此次并购是联合包裹转型策略的一部分，该公司正在聚焦于医疗、冷链等高毛利领域，以因应疫情后电商配送需求放缓的挑战。联合包裹目标至2026年，将医疗部门营收翻倍至200亿美元，相较2023年几乎成长一倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242228119743b94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242228119743b94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","BK4550","BK4559","BK4534","IE0002270589.USD","LU0070302665.USD","LU2133065610.SGD","BK4585","IE00BJJMRX11.SGD","LU0208291251.USD","BK4131","LU0211331839.USD","LU1162221912.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4588","LU0320765646.SGD","LU0149725797.USD","LU1585245621.USD","LU2237438978.USD","IE00B19Z3581.USD","IE0004445015.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4532","IE00B7SZLL34.SGD","LU1430594728.SGD","LU1074936037.SGD","UPS"],"gpt_icon":0},{"id":"2530998423","title":"16億美元！UPS收購AHG，加強醫療第三方物流和冷鏈運輸解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998423","media":"Medaverse","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:36","pubTimestamp":1745501801,"startTime":"0","endTime":"0","summary":"4月24日，亚特兰大，UPS宣布已达成最终协议收购总部位于加拿大的北美领先供应链管理公司Andlauer Healthcare Group，该公司为医疗保健行业提供定制的第三方物流和专业冷链运输解决方案。此次交易将扩大UPS Healthcare客户可用的端到端冷链能力的全球组合，这些客户越来越寻求温度控制和精密物流解决方案。UPS Healthcare将受益于AHG的温控设施和专门的冷链运输能力。UPS重视AHG管理团队和员工的专业知识、经验和业绩记录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040447a6c70d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040447a6c70d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445015.USD","IE0002270589.USD","LU0149725797.USD","BK4175","LU2133065610.SGD","LU1162221912.USD","BK4166","IE00B7KXQ091.USD","AHG","LU1585245621.USD","BK4532","LU0070302665.USD","IE00B19Z3B42.SGD","BK4550","IE00BFSS8Q28.SGD","IE00B19Z3581.USD","BK4585","IE00BFSS7M15.SGD","BK4588","LU0208291251.USD","LU0211331839.USD","BK4534","LU0061475181.USD","IE00BJJMRX11.SGD","LU2237438978.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","BK4131","BK4559","IE00BJJMRY28.SGD","LU1430594728.SGD","UPS","LU0320765646.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2529293845","title":"聯合包裹將以16億美元收購安道勞爾醫療保健公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293845","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:13","pubTimestamp":1745500385,"startTime":"0","endTime":"0","summary":"包裹运输巨头联合包裹周四表示，将以 16 亿美元收购加拿大的安道劳尔医疗保健集团，以壮大其医疗保健物流业务。安道劳尔医疗保健集团在加拿大各地运营着 9 个配送中心和 22 家分支机构，为医疗保健行业提供与第三方物流以及专业运输解决方案相关的服务。根据协议条款，安道劳尔医疗保健集团的股东将获得每股 55 加元的现金，较该公司股票上一交易日收盘价 41.96 加元有 31% 的溢价。对安道劳尔医疗保健集团的收购预计将于今年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421151394e11302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421151394e11302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","LU1074936037.SGD","LU0211331839.USD","IE00B7KXQ091.USD","LU0208291251.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU1585245621.USD","IE0004445015.USD","IE00BJJMRX11.SGD","BK4550","LU0320765489.SGD","LU1430594728.SGD","BK4534","BK4559","BK4532","LU2237438978.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","BK4588","LU0149725797.USD","IE0002270589.USD","LU1162221912.USD","LU0061475181.USD","LU2133065610.SGD","BK4131","UPS","BK4585"],"gpt_icon":0},{"id":"2529982017","title":"金十數據整理：每日美股市場要聞速遞（4月24日，週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982017","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:49","pubTimestamp":1745498965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4020","IE00BK4W5M84.HKD","TSYW.SI","LU0345769631.USD","IE00BMPRXQ63.HKD","LU1303367103.USD","0HAF.UK","GOOGL","LU0203202063.USD","LU1116320737.USD","MEURmain","MRK","LU0198837287.USD","TSLA","USJW.SI","LU1162221912.USD","GOOG","UPS","LU0683600562.USD","LU0314106906.USD","159891","NOK","LU0211327993.USD","LU2247934214.USD","CADmain","LU1917777945.USD","LU2242649171.HKD","FXC","DELL","IE00BZ199S13.USD","LU0494093205.USD","AAL","LU2237443622.USD","FXE","LU2324357040.USD","IE00B4R5TH58.HKD","LU0130517989.USD","LU1069344957.HKD","NDAQ","EUO","EURmain","LU0128525929.USD","LU0345774631.USD","LU2403377893.USD","PG","TSLL","LU2242650005.HKD","PEP","LU0823421416.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2529984947","title":"聯合包裹(UPS.US)斥資16億美元收購Andlauer Healthcare(ANDHF.US) 強化醫療物流業務佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984947","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:37","pubTimestamp":1745498238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合包裹周四宣布，已达成协议收购加拿大供应链管理公司Andlauer Healthcare Group Inc.。通过此次收购，联合包裹旗下医疗保健物流服务部门UPS Healthcare将受益于Andlauer Healthcare的温控设施以及专业的冷链运输能力。根据协议条款，Andlauer Healthcare的股东将获得每股55加元的现金对价，整体交易估值约达22亿加元。此次收购将显著增强UPS Healthcare面向全球客户的端到端冷链服务能力，特别是在精密温控物流等关键领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0004445015.USD","IE0002270589.USD","LU0149725797.USD","LU2133065610.SGD","LU1162221912.USD","IE00B7KXQ091.USD","LU1585245621.USD","BK4532","LU0070302665.USD","IE00B19Z3B42.SGD","159891","BK4550","IE00BFSS8Q28.SGD","IE00B19Z3581.USD","BK4585","IE00BFSS7M15.SGD","BK4588","LU0208291251.USD","LU0211331839.USD","BK4534","LU0061475181.USD","IE00BJJMRX11.SGD","ANDHF","LU2237438978.USD","LU0320765489.SGD","BK4196","IE00B7SZLL34.SGD","BK4131","BK4559","IE00BJJMRY28.SGD","LU1430594728.SGD","UPS","LU0320765646.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2529983188","title":"UPS 以 16 億美元收購加拿大 Andlauer 公司，深化醫療保健領域的發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983188","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:48","pubTimestamp":1745495326,"startTime":"0","endTime":"0","summary":"更新版 3-UPS 以 16 亿美元收购加拿大 Andlauer 公司，深化医疗保健领域的发展第 2、10、11 段增加了背景；第 5-7 段增加了细节，第 8 段增加了分析师评论Abhinav Parmar/Nathan Gomes路透4月24日 - 包裹巨头UPSUPS.N周四表示，将以16亿美元的全现金交易收购加拿大Andlauer Healthcare GroupAND.TO，从而加强其医疗物流业务。分析师认为，加入 Andlauer 的温控设施和专业冷链运输能力后，UPS 的网络将从中受益。UPS 医疗保健于 2020 年推出，提供的服务包括库存管理、冷链包装和运输、医疗设备的存储和履行等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R216A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1430594728.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","BK4559","LU0061475181.USD","BK4532","IE00BFSS8Q28.SGD","LU0149725797.USD","LU0208291251.USD","BK4131","LU1162221912.USD","IE0002270589.USD","BK4585","IE00B19Z3581.USD","LU1585245621.USD","IE0004445015.USD","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","IE00B7KXQ091.USD","LU2237438978.USD","UPS","LU0320765646.SGD","LU2133065610.SGD","LU0070302665.USD","BK4550","IE00BJJMRY28.SGD","BK4534","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2529988909","title":"UPS 將以 16 億美元收購 Andlauer 醫療保健公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988909","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494432,"startTime":"0","endTime":"0","summary":"UPS 将以 16 亿美元收购 Andlauer 医疗保健公司路透4月24日 - 包裹巨头UPSUPS.N周四表示，将以16亿美元的价格收购Andlauer Healthcare GroupAND.TO，以加强其医疗物流业务。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R214Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0320765646.SGD","BK4559","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0208291251.USD","BK4585","BK4534","IE00B7SZLL34.SGD","LU1585245621.USD","UPS","IE00BFSS7M15.SGD","BK4131","LU1430594728.SGD","IE0004445015.USD","LU0149725797.USD","LU0320765489.SGD","BK4550","IE00B7KXQ091.USD","BK4532","IE00BJJMRX11.SGD","LU0061475181.USD","LU2133065610.SGD","LU2237438978.USD","LU1162221912.USD","LU0211331839.USD","LU0070302665.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2529988942","title":"聯合包裹(UPS.N)：將以每股55加元的現金收購Andlauer醫療集團，加強在複雜醫療物流領域的全球服務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988942","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4131","IE00BFSS7M15.SGD","LU1430594728.SGD","LU0320765489.SGD","IE0004445015.USD","IE00BJJMRX11.SGD","BK4559","LU2133065610.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","IE00BFSS8Q28.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU0208291251.USD","LU1074936037.SGD","IE0002270589.USD","BK4588","LU1162221912.USD","LU2237438978.USD","CADmain","UPS","LU0061475181.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","BK4532","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4550","LU1585245621.USD","BK4534","159891","LU0149725797.USD","FXC","BK4585"],"gpt_icon":0},{"id":"2529581153","title":"富國銀行：下調United Parcel Service評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581153","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:11","pubTimestamp":1745323892,"startTime":"0","endTime":"0","summary":"富国银行：下调United Parcel Service(UPS.US)评级，由增持调整至持股观望评级,目标价由120.00美元调整至98.00美元。联合包裹(UPS.US)公司简介：联合包裹服务公司是一家包裹递送公司，从事全球供应链管理解决方案的提供。它通过以下部分运营:美国国内包装，国际包装和供应链解决方案。美国国内包裹部门包括信件、文件和包裹的定时递送。国际包裹部门专注于欧洲、亚洲、印度次大陆、中东、非洲、加拿大和拉丁美洲的交付和发货。供应链解决方案涉及转发、物流、Coyote、Marken和UPS邮件创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422202542a46277fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422202542a46277fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPS"],"gpt_icon":0},{"id":"2529336658","title":"BUZZ-雷蒙德-詹姆斯（Raymond James）下調亞馬遜評級，將 PT 值降至全街最低，亞馬遜下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:48","pubTimestamp":1745257728,"startTime":"0","endTime":"0","summary":"BUZZ-雷蒙德-詹姆斯下调亚马逊评级，将 PT 值降至全街最低，亚马逊下跌4月21日 - ** 经纪公司雷蒙德-詹姆斯将电子商务巨头亚马逊AMZN.O的评级从 \"强力买入 \"下调至 \"跑赢大盘\"，并将预测价值从275美元下调至195美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","UPS"],"gpt_icon":1},{"id":"2527291392","title":"文件顯示，沃爾瑪與欽奈辦事處達成交易，提升在印度的科技影響力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291392","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:51","pubTimestamp":1744800703,"startTime":"0","endTime":"0","summary":"路透班加罗尔4月16日 - 沃尔玛WMT.N在印度南部城市钦奈签署了第二个办公空间的协议，钦奈在作为制造业中心闻名多年后，正迅速崛起为一个重要的技术中心。据路透周三看到的一份文件显示，沃尔玛已经租下了超过465,000平方英尺的面积，最初租期为5年，从今年11月开始。尽管沃尔玛尚未在印度经营超市，但它在钦奈和班加罗尔等城市设有技术办事处。沃尔玛没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2108987350.USD","LU1366192091.USD","WMT","LU1035773651.USD","LU1064131342.USD","LU1066051225.USD","LU2360032135.SGD","BK4599","LU0545039389.USD","LU1057294990.SGD","IE0002141913.USD","IE00B7KXQ091.USD","LU0256863902.USD","LU0496365809.HKD","LU0784384876.USD","LU0499090636.EUR","LU1066051811.HKD","LU1894683348.USD","LU2430703251.USD","LU2097829019.USD","IE00B4R5TH58.HKD","LU2112291526.USD","AZN.UK","IE0004445015.USD","LU0310800965.SGD","IE00B7SZLL34.SGD","LU0203345920.USD","LU0868494617.USD","LU1119994496.HKD","IE000M9KFDE8.USD","LU0211326755.USD","LU0175139822.USD","LU1066053197.SGD","LU2133065610.SGD","LU0211327993.USD","LU0170899867.USD","LU0077335932.USD","LU0882574055.USD","LU1267930227.SGD","UPS","LU0211328371.USD","LU1481599808.USD","LU2471134879.HKD","03165","LU1153584641.USD","IE00BJJMRX11.SGD","LU1814569148.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2527441325","title":"聯合包裹聘請達美航空維護波音757飛機發動機","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441325","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:19","pubTimestamp":1744730360,"startTime":"0","endTime":"0","summary":"达美航空公司的技术运营部门将为联合包裹航空公司的波音 757-200 改装货机机队提供发动机维护支持。　　达美技术运营部门上周在领英上宣布，已与联合包裹签署了一份为期 10 年的合同，为联合包裹全部 757 机队的普惠 PW2037 发动机提供维修服务。达美航空公司首席执行官埃德巴斯蒂安在达美航空第一季度收益简报会上也披露了这一协议。新增的基础设施将使达美航空公司每年能够大修多达 450 台这种发动机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inethkct5260918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE0004445015.USD","IE0002270589.USD","LU0149725797.USD","LU0128525689.USD","LU2133065610.SGD","LU1162221912.USD","IE00B7KXQ091.USD","BK4551","LU1585245621.USD","BK4532","DAL","LU0070302665.USD","IE00B19Z3B42.SGD","BK4550","IE00BFSS8Q28.SGD","IE00B19Z3581.USD","BK4585","IE00BFSS7M15.SGD","BK4588","LU0208291251.USD","LU0211331839.USD","BK4534","LU0061475181.USD","LU1429558221.USD","LU2326559502.SGD","IE00BFMHRM44.USD","IE00BJJMRX11.SGD","LU1435385759.SGD","BK4516","LU1267930227.SGD","LU2237438978.USD","LU0320765489.SGD","BK4500","LU0310800965.SGD","IE00B7SZLL34.SGD","BK4131","BK4559","BK4564","IE00BJJMRY28.SGD","LU1430594728.SGD","UPS","LU0052756011.USD","BK4008","LU0320765646.SGD","BK4187","LU1074936037.SGD"],"gpt_icon":1},{"id":"2527754446","title":"達美航空(DAL)升逾2% UPS聘請達美航空維護波音757發動機","url":"https://stock-news.laohu8.com/highlight/detail?id=2527754446","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527754446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:58","pubTimestamp":1744729098,"startTime":"0","endTime":"0","summary":"金吾财讯 | 达美航空 震荡走高，截止发稿，涨2.03%，报41.12美元。达美航空的技术运营部门将为UPS航空的波音757-200改装货机机队提供发动机维护支持。根据其网站上的一份情况说明书，UPS 运营着 75 架波音 757 货机。达美航空技术运营部门 上周在领英  上宣布，已与 UPS签署了一份为期 10 年的合同，为 UPS 旗下所有 757 机队提供普惠 PW2037 发动机的维护服务。达美航空首席执行官 Ed Bastian 也在达美航空第一季度财报发布会上披露了该协议。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","IE0002270589.USD","LU0149725797.USD","LU0128525689.USD","LU2133065610.SGD","LU1162221912.USD","IE00B7KXQ091.USD","BK4551","LU1585245621.USD","BK4532","DAL","LU0070302665.USD","IE00B19Z3B42.SGD","BK4550","IE00BFSS8Q28.SGD","IE00B19Z3581.USD","BK4585","IE00BFSS7M15.SGD","BK4588","LU0208291251.USD","LU0211331839.USD","BK4534","LU0061475181.USD","LU1429558221.USD","LU2326559502.SGD","IE00BFMHRM44.USD","IE00BJJMRX11.SGD","LU1435385759.SGD","BK4516","LU1267930227.SGD","LU2237438978.USD","LU0320765489.SGD","BK4500","LU0310800965.SGD","IE00B7SZLL34.SGD","BK4131","BK4559","BK4564","IE00BJJMRY28.SGD","LU1430594728.SGD","UPS","LU0052756011.USD","BK4008","LU0320765646.SGD","BK4187","LU1074936037.SGD"],"gpt_icon":0},{"id":"2526585978","title":"科士達與英飛凌深入合作，全棧創新方案引領高頻大功率UPS市場新趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585978","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:00","pubTimestamp":1744246800,"startTime":"0","endTime":"0","summary":"在此背景下，深圳科士达科技股份有限公司宣布与英飞凌科技深化合作，实现科士达100kVA在线式UPS系统技术突破，为全球客户提供高频化、高效能、高可靠的下一代UPS解决方案。目前，科士达UPS产品已覆盖全球180多个国家和地区。根据Omdia和赛迪顾问的报告显示，科士达是全球第五大UPS供应商；连续23年，位列中国UPS销量市场占有率本土品牌第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-10/doc-inesrsta6066342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","LU0211331839.USD","LU1585245621.USD","LU2133065610.SGD","BK4588","LU1162221912.USD","BK0156","IE00B7KXQ091.USD","BK4532","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU0070302665.USD","LU2237438978.USD","UPS","LU0208291251.USD","BK4585","LU0149725797.USD","BK0224","IE0002270589.USD","BK0054","BK4534","BK0188","IE00B7SZLL34.SGD","LU0320765646.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4550","BK4559","BK4131","LU0061475181.USD","LU0320765489.SGD","002518","LU1074936037.SGD"],"gpt_icon":0},{"id":"2526311505","title":"聯合包裹盤中異動 快速上漲3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，联合包裹股票出现异动，股价大幅拉升3.03%。机构评级方面，在所有35家参与评级的机构中，60%的券商给予买入建议，31%的券商给予持有建议，9%的券商给予卖出建议。联合包裹股票所在的运输物流行业中，整体跌幅为0.25%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230394d0f8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230394d0f8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU2237438978.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","UPS","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0320765646.SGD","IE00B7SZLL34.SGD","BK4532","BK4588","IE0004445015.USD","BK4131","LU0061475181.USD","BK4585","BK4559","LU0149725797.USD","LU1430594728.SGD","IE0002270589.USD","IE00BJJMRY28.SGD","LU1585245621.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0320765489.SGD","LU1162221912.USD","LU0211331839.USD","BK4534","IE00B19Z3581.USD","LU0070302665.USD","LU0208291251.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2526263958","title":"花旗：維持United Parcel Service(UPS.US)評級，由買入調整至買入評級, 目標價由149.00美元調整至123.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263958","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 05:14","pubTimestamp":1744146870,"startTime":"0","endTime":"0","summary":"花旗：维持United Parcel Service(UPS.US)评级，由买入调整至买入评级, 目标价由149.00美元调整至123.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09051449405657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPS"],"gpt_icon":0},{"id":"2526349823","title":"聯合包裹盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:46","pubTimestamp":1744141592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时46分，联合包裹股票出现异动，股价大幅下跌5.03%。截至发稿，该股报90.76美元/股，成交量636.258万股，换手率0.75%，振幅7.31%。联合包裹股票所在的运输物流行业中，整体跌幅为1.68%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。该信息摘要如下：雷蒙德詹姆斯公司：维持United Parcel Service评级，由强烈买入调整至强烈买入评级, 目标价由145.00美元调整至130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034632a6b47c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034632a6b47c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","IE00BFSS7M15.SGD","LU0070302665.USD","IE00B19Z3581.USD","IE0002270589.USD","LU2237438978.USD","LU0320765489.SGD","LU0061475181.USD","IE0004445015.USD","LU0320765646.SGD","IE00B19Z3B42.SGD","BK4550","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","LU0149725797.USD","IE00BJJMRX11.SGD","BK4585","LU1074936037.SGD","LU2133065610.SGD","BK4131","LU0211331839.USD","BK4532","LU1430594728.SGD","LU1585245621.USD","LU1162221912.USD","BK4534","UPS","BK4559","IE00BJJMRY28.SGD","BK4588","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2526849375","title":"雷蒙德詹姆斯公司：維持United Parcel Service評級，由強烈買入調整至強烈買入評級, 目標價由145.00美元調整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:32","pubTimestamp":1744133522,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持United Parcel Service(UPS.US)评级，由强烈买入调整至强烈买入评级, 目标价由145.00美元调整至130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901343297323ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901343297323ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.2813,"hold":0.3438,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2813,"analysts":32,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-04-25","current":14.499803,"percent":0.262602,"low":12.59142,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"high":116.33824,"avg":24.543298,"sd":19.740824,"marketCap":83837862868},"quantilePoints":[{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868}],"updateTime":1745832640590}}}