美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國能源

1.15

+0.02001.77%

盤後：1.15-0.0001-0.01%19:55 EDT

成交量：20.78萬

成交額：23.88萬

市值：3,889.42萬

市盈率：-1.19

高：1.19

開：1.14

低：1.12

收：1.13

資料載入中...

總覽公司新聞公告

美國能源4月17日成交額為23.89萬美元

美國能源盤中異動股價大漲5.30%報1.19美元

美國能源4月16日成交額為16.19萬美元

【瓦萊羅能源將計提與加州煉油廠相關的11億美元税前減值】瓦萊羅能源公司表示，將計提與其加州煉油廠相關的11億美元税前減值，並告知州監管機構，將在2026年4月底前永久關閉或重組其位於加州貝尼西亞的舊金山地區煉油廠。此舉正值美國最大的汽油市場加州的煉油廠面臨日益增長的監管和成本壓力之際，該州的排放目標和擬議的煉油廠透明度規則已對長期投資決策造成影響。根據美國能源信息署的數據，貝尼西亞煉油廠平均每天將14.5萬桶原油轉化為汽車燃料。

EIA員工離職潮來襲能源報告與項目均受衝擊

美國能源部長前東家Liberty Energy(LBRT.US)股價暴跌40% 美油產量拉響預警？

美國能源4月15日成交額為18.11萬美元

EIA預計美國原油產量將於2027年達到1400萬桶/日的峯值

美國能源信息署：美國國內天然氣需求有望在2032年達到峯值，預計達924億立方英尺/天。

美國能源信息署預計，布倫特原油現貨價格到2049年將達到每桶91美元，西德克薩斯中質原油將達到每桶89美元。

美國能源信息署：到2026年，美國的石油總供應量將達到2052萬桶/日，為新冠疫情後的峯值。

美國能源盤中異動大幅拉昇5.45%

美國能源4月14日成交額為22.97萬美元

美國能源盤中異動急速跳水5.32%

特朗普貿易戰反噬美國能源業石油行業考慮減產和裁員

美國能源部長：預計美國與沙特將在沙特發展民用核工業方面實現長期合作。

美國能源部長：在美國總統特朗普政府（的管理）下，未來四年平均油價將會降低。

美國能源部長：美國和沙特阿拉伯將簽署關於能源投資和民用核技術的協議。

美國能源4月11日成交額為21.99萬美元

美國能源部長駁斥“原油恐慌論”：長期需求軌跡未變美國將繼續增產

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USEG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","market":"US","secType":"STK","nameCN":"美國能源","latestPrice":1.15,"timestamp":1744920000000,"preClose":1.13,"halted":0,"volume":207755,"hourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.15,"latestTime":"19:55 EDT","volume":791,"amount":908.8653,"timestamp":1744934137027},"delay":0,"floatShares":10817358,"shares":33821019,"eps":-0.964959,"marketStatus":"耶穌受難日休市","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":1.14,"high":1.1899,"low":1.12,"amount":238755.0584475,"amplitude":0.061858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.964959,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.1426,"preClose":1.13,"latestTime":"09:27 EDT","volume":3571,"amount":4017.9035080000003,"timestamp":1744896452523},"postHourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.15,"latestTime":"19:55 EDT","volume":791,"amount":908.8653,"timestamp":1744934137027},"volumeRatio":1.1857837226173398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","floatShares":10817358,"roa":"-19.07%","roe":"-73.31%","lyrEps":-0.964959,"volumeRatio":1.1857837226173398,"shares":33821019,"dividePrice":0.09,"high":1.1899,"amplitude":0.061858,"preClose":1.13,"low":1.12,"week52Low":0.81,"pbRate":"1.63","psRate":"2.01","week52High":6.4,"institutionHeld":0.1467,"latestPrice":1.15,"eps":-0.964959,"divideRate":0.078261,"volume":207755,"delay":0,"ttmEps":-0.964959,"open":1.14,"prevYearClose":1.63,"prevWeekClose":1.12,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.05,"twentyDayClose":1.41,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USEG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528083054","title":"美國能源4月17日成交額為23.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:57","pubTimestamp":1744945068,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，美国能源成交额为23.89万美元，成交额较昨日增加47.54%，当日成交量为20.78万股。美国能源于2025年4月17日涨1.77%，报1.15美元，该股过去5个交易日涨9.52%，年初至今跌29.45%，过去60日跌63.72%。公司专注于在美国本土收购和开发产油和天然气的资产。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105756a6bebf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105756a6bebf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2528725704","title":"美國能源盤中異動 股價大漲5.30%報1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:35","pubTimestamp":1744907722,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时35分，美国能源股票出现波动，股价快速拉升5.30%。截至发稿，该股报1.19美元/股，成交量15.7758万股，换手率0.47%，振幅5.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国能源股票所在的油气勘探开发行业中，整体涨幅为3.27%。美国能源公司简介：美国能源公司是一家独立的能源公司。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003522973b79f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003522973b79f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2528698736","title":"美國能源4月16日成交額為16.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528698736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528698736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:50","pubTimestamp":1744858259,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，美国能源成交额为16.19万美元，成交额较昨日减少10.63%，当日成交量为14.36万股。美国能源于2025年4月16日涨2.73%，报1.13美元，该股过去5个交易日涨2.73%，年初至今跌30.67%，过去60日跌70.18%。公司专注于在美国本土收购和开发产油和天然气的资产。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105100a45be242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105100a45be242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2528787351","title":"【瓦萊羅能源將計提與加州煉油廠相關的11億美元税前減值】瓦萊羅能源公司表示，將計提與其加州煉油廠相關的11億美元税前減值，並告知州監管機構，將在2026年4月底前永久關閉或重組其位於加州貝尼西亞的舊金山地區煉油廠。此舉正值美國最大的汽油市場加州的煉油廠面臨日益增長的監管和成本壓力之際，該州的排放目標和擬議的煉油廠透明度規則已對長期投資決策造成影響。根據美國能源信息署的數據，貝尼西亞煉油廠平均每天將14.5萬桶原油轉化為汽車燃料。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787351","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:58","pubTimestamp":1744855093,"startTime":"0","endTime":"0","summary":"瓦莱罗能源公司表示，将计提与其加州炼油厂相关的11亿美元税前减值，并告知州监管机构，将在2026年4月底前永久关闭或重组其位于加州贝尼西亚的旧金山地区炼油厂。此举正值美国最大的汽油市场加州的炼油厂面临日益增长的监管和成本压力之际，该州的排放目标和拟议的炼油厂透明度规则已对长期投资决策造成影响。根据美国能源信息署的数据，贝尼西亚炼油厂平均每天将14.5万桶原油转化为汽车燃料。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17095849608802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4570","LU0345780950.USD","SCO","LU0630314457.HKD","LU0368265418.SGD","VLO","BK4213","IE00BGHQF524.EUR","BK4585","LU0345781412.USD","BK4588","USEG","LU0122376428.USD","IE00B2Q91V27.USD","LU0300736492.USD","BK4138","LU0456854461.SGD","USO","UCO","LU0266512127.USD","IE00BSNM7G36.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2527212390","title":"EIA員工離職潮來襲 能源報告與項目均受衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212390","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:59","pubTimestamp":1744808376,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USEG","EIA","159945","BK4213"],"gpt_icon":0},{"id":"2527144052","title":"美國能源部長前東家Liberty Energy(LBRT.US)股價暴跌40% 美油產量拉響預警？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144052","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807531,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管美国能源部部长克里斯·赖特表示，美国总统特朗普正在为增加美国石油产量“开绿灯”，但他曾任职的油田服务公司Liberty Energy给出的信号却是“红灯”。在担任能源部部长之前，赖特是Liberty Energy的首席执行官。Liberty Energy的股价暴跌是一种警示：尽管特朗普承诺实现美国的“能源主导地位”，但美国页岩油行业的状况并不乐观。Liberty Energy将于周三美股盘后公布财报，拉开油气服务公司财报季的帷幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","BK4588","USO","BK4213","SCO","BK4179","LBRT","USEG","UCO","BK4585","LU0274383776.USD"],"gpt_icon":1},{"id":"2527722285","title":"美國能源4月15日成交額為18.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527722285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527722285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:47","pubTimestamp":1744771672,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，美国能源成交额为18.11万美元，成交额较昨日减少21.15%，当日成交量为16.09万股。美国能源于2025年4月15日涨0.0%，报1.1美元，该股过去5个交易日涨0.92%，年初至今跌32.52%，过去60日跌52.59%。公司专注于在美国本土收购和开发产油和天然气的资产。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104754a45a7ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104754a45a7ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2527398422","title":"EIA預計美國原油產量將於2027年達到1400萬桶/日的峯值","url":"https://stock-news.laohu8.com/highlight/detail?id=2527398422","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527398422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 03:49","pubTimestamp":1744746599,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USO","EIA","BZmain","DDG","CLmain","BK4585","159945","BK4570","DWT","SCO","USEG","QMmain","DUG","BK4213","BK4588","UCO"],"gpt_icon":0},{"id":"2527440021","title":"美國能源信息署：美國國內天然氣需求有望在2032年達到峯值，預計達924億立方英尺/天。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440021","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:43","pubTimestamp":1744735389,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4213","USEG","UGAZ","QGmain","DGAZ","NGmain","UNG"],"gpt_icon":0},{"id":"2527283044","title":"美國能源信息署預計，布倫特原油現貨價格到2049年將達到每桶91美元，西德克薩斯中質原油將達到每桶89美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:39","pubTimestamp":1744735196,"startTime":"0","endTime":"0","summary":"美国能源信息署预计，布伦特原油现货价格到2049年将达到每桶91美元，西德克萨斯中质原油将达到每桶89美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16003949565293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCO","BK4570","BK4213","BK4588","SCO","USO","BK4585","USEG"],"gpt_icon":0},{"id":"2527440838","title":"美國能源信息署：到2026年，美國的石油總供應量將達到2052萬桶/日，為新冠疫情後的峯值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440838","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:23","pubTimestamp":1744734189,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2527417039","title":"美國能源盤中異動 大幅拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:51","pubTimestamp":1744725106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时51分，美国能源股票出现异动，股价快速拉升5.45%。截至发稿，该股报1.16美元/股，成交量4.0578万股，换手率0.12%，振幅4.59%。美国能源股票所在的油气勘探开发行业中，整体涨幅为0.79%。美国能源公司简介：美国能源公司是一家独立的能源公司。公司在美国落基山地区、中大陆地区以及德克萨斯州西部、南部和墨西哥湾沿岸地区拥有业务资产和运营。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152151469738aad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152151469738aad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2527102781","title":"美國能源4月14日成交額為22.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:41","pubTimestamp":1744684898,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，美国能源成交额为22.97万美元，成交额较昨日增加4.44%，当日成交量为20.79万股。美国能源于2025年4月14日跌1.79%，报1.1美元，该股过去5个交易日涨5.77%，年初至今跌32.52%，过去60日跌50.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|22.97万|4.44%|20.79万|#|2025-04-11|21.99万|25.02%|19.89万|#|2025-04-10|17.59万|-68.23%|16.48万|#|2025-04-09|55.38万|-30.41%|51.51万|#|2025-04-08|79.59万|65.08%|68.03万|美国能源公司是一家独立的能源公司。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104142a4592dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104142a4592dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2527197426","title":"美國能源盤中異動 急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:53","pubTimestamp":1744646010,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时53分，美国能源股票出现波动，股价快速跳水5.32%。截至发稿，该股报1.06美元/股，成交量14.6702万股，换手率0.43%，振幅8.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国能源股票所在的油气勘探开发行业中，整体跌幅为0.02%。美国能源公司简介：美国能源公司是一家独立的能源公司。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414235330a6ba3455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414235330a6ba3455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2527970976","title":"特朗普貿易戰反噬美國能源業 石油行業考慮減產和裁員","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:58","pubTimestamp":1744613938,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管美国总统特朗普高喊\"钻吧宝贝\"的能源口号，美国页岩油产业却正遭遇疫情以来最惨烈危机。特朗普对中国的关税政策持续影响全球原油需求前景，同时推高了钢铁和设备成本，进一步阻碍钻探活动。此外，特朗普坚持保留对华关税的决策，持续压制着全球原油需求复苏空间。本月美国基准原油价格已下跌近14%，低于德克萨斯州许多生产商的盈亏平衡水平，引发行业可能被迫闲置钻机的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2527780957","title":"美國能源部長：預計美國與沙特將在沙特發展民用核工業方面實現長期合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527780957","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527780957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 17:23","pubTimestamp":1744536180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2527957438","title":"美國能源部長：在美國總統特朗普政府（的管理）下，未來四年平均油價將會降低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527957438","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527957438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 17:18","pubTimestamp":1744535892,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2527957487","title":"美國能源部長：美國和沙特阿拉伯將簽署關於能源投資和民用核技術的協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527957487","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527957487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 17:16","pubTimestamp":1744535786,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USEG","159945","BK4213"],"gpt_icon":0},{"id":"2526738936","title":"美國能源4月11日成交額為21.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526738936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526738936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 10:44","pubTimestamp":1744425890,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，美国能源成交额为21.99万美元，成交额较昨日增加25.02%，当日成交量为19.89万股。美国能源于2025年4月11日涨6.67%，报1.12美元，该股过去5个交易日涨7.69%，年初至今跌31.29%，过去60日跌47.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|21.99万|25.02%|19.89万|#|2025-04-10|17.59万|-68.23%|16.48万|#|2025-04-09|55.38万|-30.41%|51.51万|#|2025-04-08|79.59万|65.08%|68.03万|#|2025-04-07|48.21万|30.04%|46.39万|美国能源公司是一家独立的能源公司。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412104451a456c2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412104451a456c2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2526069327","title":"美國能源部長駁斥“原油恐慌論”：長期需求軌跡未變 美國將繼續增產","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069327","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:07","pubTimestamp":1744380438,"startTime":"0","endTime":"0","summary":"美国能源部长称，市场对于油价的担忧以及对于原油的需求焦虑是杞人忧天。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250411/20250411220801_34062.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250411/20250411220801_34062.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK4588","USO","BK4570","SCO","UCO","BK4213","USEG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USEG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"USEG","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"USEG","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"USEG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"USEG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-26","symbol":"USEG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-13","recordDate":"2022-04-15","paymentDate":"2022-05-02","value":0.0225,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-22","value":0.0225,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.0225,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-02-23","value":0.0225,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-05-30","value":0.0225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1666843200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USEG","date":"2025-04-17","current":-1.482227,"percent":0.803306,"low":-189.263509,"twenty":-24.059512,"median":-3.456134,"eighty":-1.516402,"high":35.466106,"avg":-18.795033,"sd":33.323651,"marketCap":38217751},"quantilePoints":[{"date":"2020-04-24","current":-8.863116,"twenty":-10.654582,"median":-4.968369,"eighty":-0.100291,"marketCap":4874714},{"date":"2020-05-01","current":-8.045769,"twenty":-10.654582,"median":-5.016296,"eighty":-0.100291,"marketCap":4425173},{"date":"2020-05-08","current":-12.26022,"twenty":-10.692148,"median":-5.044119,"eighty":-0.100291,"marketCap":6743121},{"date":"2020-05-15","current":-8.155856,"twenty":-10.689259,"median":-5.067738,"eighty":-0.100291,"marketCap":7103751},{"date":"2020-05-22","current":-8.871001,"twenty":-10.638818,"median":-5.067738,"eighty":-0.100291,"marketCap":7726642},{"date":"2020-05-29","current":-10.333431,"twenty":-10.544771,"median":-5.067738,"eighty":-0.100291,"marketCap":9000418},{"date":"2020-06-05","current":-12.824381,"twenty":-10.51308,"median":-5.067738,"eighty":-0.100291,"marketCap":11170036},{"date":"2020-06-12","current":-9.851311,"twenty":-10.446519,"median":-5.067738,"eighty":-0.100291,"marketCap":8580492},{"date":"2020-06-19","current":-9.787028,"twenty":-10.417099,"median":-5.067738,"eighty":-0.100291,"marketCap":8524501},{"date":"2020-06-26","current":-9.288838,"twenty":-10.403172,"median":-5.067738,"eighty":-0.100291,"marketCap":8090578},{"date":"2020-07-02","current":-7.63356,"twenty":-10.403172,"median":-5.067738,"eighty":-0.100291,"marketCap":6648831},{"date":"2020-07-10","current":-7.794266,"twenty":-10.365605,"median":-5.067738,"eighty":-0.100291,"marketCap":6788806},{"date":"2020-07-17","current":-7.537137,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":6564846},{"date":"2020-07-24","current":-9.465615,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":8244551},{"date":"2020-07-31","current":-9.642393,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":8398524},{"date":"2020-08-07","current":-8.822789,"twenty":-10.269287,"median":-5.067738,"eighty":-0.100291,"marketCap":7684649},{"date":"2020-08-14","current":-1.892226,"twenty":-10.253077,"median":-5.044119,"eighty":-0.100291,"marketCap":8594489},{"date":"2020-08-21","current":-1.651845,"twenty":-10.253077,"median":-5.016296,"eighty":-0.100291,"marketCap":7502681},{"date":"2020-08-28","current":-1.815181,"twenty":-10.253077,"median":-4.968369,"eighty":-0.100291,"marketCap":8244551},{"date":"2020-09-04","current":-1.494673,"twenty":-10.253077,"median":-4.856771,"eighty":-0.100291,"marketCap":6788806},{"date":"2020-09-11","current":-1.417628,"twenty":-10.253077,"median":-4.84992,"eighty":-0.100291,"marketCap":6438868},{"date":"2020-09-18","current":-1.5409,"twenty":-10.253077,"median":-4.790907,"eighty":-0.100291,"marketCap":6998770},{"date":"2020-09-25","current":-1.322092,"twenty":-10.253077,"median":-4.748848,"eighty":-0.100291,"marketCap":6004944},{"date":"2020-10-02","current":-1.967875,"twenty":-10.253077,"median":-4.642945,"eighty":-0.100291,"marketCap":8938088},{"date":"2020-10-09","current":-2.024532,"twenty":-10.253077,"median":-4.622632,"eighty":-0.100291,"marketCap":9195423},{"date":"2020-10-16","current":-1.964098,"twenty":-10.253077,"median":-4.563363,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-23","current":-1.964098,"twenty":-10.253077,"median":-4.498728,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-30","current":-1.518399,"twenty":-10.253077,"median":-4.386591,"eighty":-0.100291,"marketCap":6896567},{"date":"2020-11-06","current":-1.522176,"twenty":-10.253077,"median":-4.326549,"eighty":-0.100291,"marketCap":6913722},{"date":"2020-11-13","current":-1.954527,"twenty":-10.253077,"median":-4.260034,"eighty":-0.100291,"marketCap":8877460},{"date":"2020-11-20","current":-1.62035,"twenty":-10.253077,"median":-4.193123,"eighty":-0.100291,"marketCap":9679971},{"date":"2020-11-27","current":-1.976632,"twenty":-10.253077,"median":-4.150397,"eighty":-0.100291,"marketCap":11808398},{"date":"2020-12-04","current":-2.005915,"twenty":-10.253077,"median":-4.062558,"eighty":-0.100291,"marketCap":11983337},{"date":"2020-12-11","current":-1.922945,"twenty":-10.253077,"median":-4.028326,"eighty":-0.100291,"marketCap":11487676},{"date":"2020-12-18","current":-1.761887,"twenty":-10.253077,"median":-3.994994,"eighty":-0.100291,"marketCap":10525510},{"date":"2020-12-24","current":-1.835095,"twenty":-10.253077,"median":-3.98219,"eighty":-0.100291,"marketCap":10962859},{"date":"2020-12-31","current":-1.796051,"twenty":-10.253077,"median":-3.955259,"eighty":-0.100291,"marketCap":10729606},{"date":"2021-01-08","current":-2.047042,"twenty":-10.253077,"median":-3.885505,"eighty":-0.100291,"marketCap":12229030},{"date":"2021-01-15","current":-2.227222,"twenty":-10.253077,"median":-3.797208,"eighty":-0.100291,"marketCap":13305424},{"date":"2021-01-22","current":-2.277272,"twenty":-10.253077,"median":-3.708912,"eighty":-0.100291,"marketCap":13604422},{"date":"2021-01-29","current":-2.357352,"twenty":-10.253077,"median":-3.62503,"eighty":-0.100291,"marketCap":14082819},{"date":"2021-02-05","current":-2.777771,"twenty":-10.253077,"median":-3.590153,"eighty":-0.100291,"marketCap":16594405},{"date":"2021-02-12","current":-3.849661,"twenty":-10.204865,"median":-3.565429,"eighty":-0.100291,"marketCap":22997875},{"date":"2021-02-19","current":-3.709874,"twenty":-10.143092,"median":-3.565429,"eighty":-0.100291,"marketCap":22162785},{"date":"2021-02-26","current":-3.300021,"twenty":-10.114194,"median":-3.531877,"eighty":-0.100291,"marketCap":19714325},{"date":"2021-03-05","current":-3.32122,"twenty":-9.952323,"median":-3.349486,"eighty":-0.100184,"marketCap":19840970},{"date":"2021-03-12","current":-3.73812,"twenty":-9.825218,"median":-3.32122,"eighty":-0.100184,"marketCap":22331530},{"date":"2021-03-19","current":-3.297065,"twenty":-9.782114,"median":-3.300021,"eighty":-0.100184,"marketCap":19696669},{"date":"2021-03-26","current":-3.159172,"twenty":-9.642393,"median":-3.262304,"eighty":-0.100291,"marketCap":20341909},{"date":"2021-04-01","current":-3.289896,"twenty":-9.529898,"median":-3.217321,"eighty":-0.100291,"marketCap":21183643},{"date":"2021-04-09","current":-3.050235,"twenty":-9.310971,"median":-3.158693,"eighty":-0.100184,"marketCap":19640464},{"date":"2021-04-16","current":-2.796049,"twenty":-9.00278,"median":-3.063903,"eighty":-0.100184,"marketCap":18003758},{"date":"2021-04-23","current":-2.875936,"twenty":-8.864693,"median":-2.952946,"eighty":-0.100184,"marketCap":18518151},{"date":"2021-04-30","current":-2.97761,"twenty":-8.635282,"median":-2.952946,"eighty":-0.100184,"marketCap":19172834},{"date":"2021-05-07","current":-3.166435,"twenty":-8.599778,"median":-2.952946,"eighty":-0.100184,"marketCap":20388672},{"date":"2021-05-14","current":-2.904581,"twenty":-8.363033,"median":-2.926773,"eighty":-0.100184,"marketCap":18284336},{"date":"2021-05-21","current":-2.978867,"twenty":-8.363033,"median":-2.952946,"eighty":-0.100184,"marketCap":18751967},{"date":"2021-05-28","current":-2.971438,"twenty":-8.363033,"median":-2.97761,"eighty":-0.100184,"marketCap":18705204},{"date":"2021-06-04","current":-3.090296,"twenty":-8.356739,"median":-2.999823,"eighty":-0.100291,"marketCap":19453412},{"date":"2021-06-11","current":-3.313154,"twenty":-8.356739,"median":-3.046604,"eighty":-0.100291,"marketCap":20856302},{"date":"2021-06-18","current":-3.105153,"twenty":-8.356739,"median":-3.058528,"eighty":-0.100291,"marketCap":19546938},{"date":"2021-06-25","current":-3.558297,"twenty":-8.356739,"median":-3.075438,"eighty":-0.100291,"marketCap":22399481},{"date":"2021-07-02","current":-3.328011,"twenty":-8.356739,"median":-3.092053,"eighty":-0.100291,"marketCap":20949828},{"date":"2021-07-09","current":-3.194296,"twenty":-8.356739,"median":-3.103112,"eighty":-0.100291,"marketCap":20108094},{"date":"2021-07-16","current":-3.030867,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":19079308},{"date":"2021-07-23","current":-2.934295,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18471388},{"date":"2021-07-30","current":-2.897152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18237573},{"date":"2021-08-06","current":-2.793152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":17582891},{"date":"2021-08-13","current":-5.970444,"twenty":-8.356739,"median":-3.148552,"eighty":-0.100291,"marketCap":17021735},{"date":"2021-08-20","current":-5.740811,"twenty":-8.356739,"median":-3.162135,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-08-27","current":-6.446111,"twenty":-8.350311,"median":-3.186868,"eighty":-0.100291,"marketCap":18377862},{"date":"2021-09-03","current":-6.708548,"twenty":-8.343883,"median":-3.246276,"eighty":-0.100291,"marketCap":19126071},{"date":"2021-09-10","current":-6.938181,"twenty":-8.343883,"median":-3.26407,"eighty":-0.100291,"marketCap":19780753},{"date":"2021-09-17","current":-7.069399,"twenty":-8.343883,"median":-3.298543,"eighty":-0.100291,"marketCap":20154857},{"date":"2021-09-24","current":-7.725492,"twenty":-8.343883,"median":-3.338749,"eighty":-0.100291,"marketCap":22025377},{"date":"2021-10-01","current":-7.823906,"twenty":-8.343883,"median":-3.402297,"eighty":-0.100291,"marketCap":22305955},{"date":"2021-10-08","current":-6.544525,"twenty":-8.343883,"median":-3.459341,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-15","current":-6.544525,"twenty":-8.343883,"median":-3.526516,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-22","current":-6.265685,"twenty":-8.343883,"median":-3.556565,"eighty":-0.100291,"marketCap":17863469},{"date":"2021-10-29","current":-6.101662,"twenty":-8.343883,"median":-3.597216,"eighty":-0.100291,"marketCap":17395839},{"date":"2021-11-05","current":-6.331295,"twenty":-8.343883,"median":-3.625719,"eighty":-0.100291,"marketCap":18050521},{"date":"2021-11-12","current":-16.944401,"twenty":-8.37562,"median":-3.648815,"eighty":-0.100291,"marketCap":17910232},{"date":"2021-11-19","current":-16.590471,"twenty":-8.603737,"median":-3.723997,"eighty":-0.100291,"marketCap":17536128},{"date":"2021-11-26","current":-15.971094,"twenty":-8.619361,"median":-3.758834,"eighty":-0.100291,"marketCap":16881446},{"date":"2021-12-03","current":-14.157202,"twenty":-8.853414,"median":-3.801623,"eighty":-0.100291,"marketCap":14964163},{"date":"2021-12-10","current":-15.174751,"twenty":-8.975637,"median":-3.885505,"eighty":-0.100291,"marketCap":16039712},{"date":"2021-12-17","current":-15.13051,"twenty":-9.28241,"median":-3.954377,"eighty":-0.100291,"marketCap":15992949},{"date":"2021-12-23","current":-15.48444,"twenty":-9.439902,"median":-3.968504,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-12-31","current":-14.466891,"twenty":-9.616679,"median":-4.008238,"eighty":-0.100291,"marketCap":15291504},{"date":"2022-01-07","current":-14.953545,"twenty":-9.783342,"median":-4.062541,"eighty":-0.100291,"marketCap":15805897},{"date":"2022-01-14","current":-86.048757,"twenty":-9.877024,"median":-4.189494,"eighty":-0.100291,"marketCap":90953536},{"date":"2022-01-21","current":-74.653111,"twenty":-10.067294,"median":-4.246198,"eighty":-0.100291,"marketCap":78908338},{"date":"2022-01-28","current":-73.257726,"twenty":-10.240963,"median":-4.326549,"eighty":-0.100291,"marketCap":77433416},{"date":"2022-02-04","current":-82.530507,"twenty":-10.330162,"median":-4.388319,"eighty":-0.100291,"marketCap":87234746},{"date":"2022-02-11","current":-82.772532,"twenty":-10.41783,"median":-4.503142,"eighty":-0.100291,"marketCap":87490566},{"date":"2022-02-18","current":-87.61303,"twenty":-10.519725,"median":-4.637716,"eighty":-0.100694,"marketCap":92606973},{"date":"2022-02-25","current":-90.51733,"twenty":-10.682997,"median":-4.748848,"eighty":-0.101013,"marketCap":95676818},{"date":"2022-03-04","current":-110.847426,"twenty":-10.899994,"median":-4.790907,"eighty":-0.103908,"marketCap":117165729},{"date":"2022-03-11","current":-162.156714,"twenty":-11.244632,"median":-4.85633,"eighty":-0.108314,"marketCap":171399647},{"date":"2022-03-18","current":-147.151167,"twenty":-11.606572,"median":-4.956262,"eighty":-0.127718,"marketCap":155538784},{"date":"2022-03-25","current":-131.177521,"twenty":-11.98864,"median":-5.007292,"eighty":-0.131904,"marketCap":138654640},{"date":"2022-04-01","current":-62.114265,"twenty":-12.2702,"median":-5.032924,"eighty":-0.134105,"marketCap":109942249},{"date":"2022-04-08","current":-56.774124,"twenty":-12.374086,"median":-5.080991,"eighty":-0.136307,"marketCap":100490200},{"date":"2022-04-14","current":-67.313875,"twenty":-12.648461,"median":-5.12278,"eighty":-0.138509,"marketCap":119145559},{"date":"2022-04-22","current":-57.898364,"twenty":-12.772243,"median":-5.135382,"eighty":-0.154363,"marketCap":102480105},{"date":"2022-04-29","current":-54.104054,"twenty":-13.167236,"median":-5.172656,"eighty":-1.309165,"marketCap":95764176},{"date":"2022-05-06","current":-63.097975,"twenty":-13.375578,"median":-5.259901,"eighty":-1.337501,"marketCap":111683415},{"date":"2022-05-13","current":-19.571583,"twenty":-13.565423,"median":-5.301316,"eighty":-1.423176,"marketCap":97701343},{"date":"2022-05-20","current":-19.122235,"twenty":-13.764914,"median":-5.368987,"eighty":-1.521421,"marketCap":95458199},{"date":"2022-05-27","current":-20.669988,"twenty":-14.006157,"median":-5.42832,"eighty":-1.5409,"marketCap":103184581},{"date":"2022-06-03","current":-23.066509,"twenty":-14.292649,"median":-5.521917,"eighty":-1.558393,"marketCap":115148011},{"date":"2022-06-10","current":-22.267668,"twenty":-14.407159,"median":-5.563331,"eighty":-1.609049,"marketCap":111160201},{"date":"2022-06-17","current":-17.82412,"twenty":-14.740071,"median":-5.659964,"eighty":-1.649555,"marketCap":88978008},{"date":"2022-06-24","current":-18.22354,"twenty":-14.868841,"median":-5.740811,"eighty":-1.712908,"marketCap":90971913},{"date":"2022-07-01","current":-17.22499,"twenty":-14.927,"median":-5.790018,"eighty":-1.762429,"marketCap":85987151},{"date":"2022-07-08","current":-17.923975,"twenty":-15.015482,"median":-5.970444,"eighty":-1.801908,"marketCap":89476485},{"date":"2022-07-15","current":-17.724265,"twenty":-15.166713,"median":-6.167271,"eighty":-1.833817,"marketCap":88479532},{"date":"2022-07-22","current":-17.274918,"twenty":-15.326343,"median":-6.188594,"eighty":-1.852666,"marketCap":86236389},{"date":"2022-07-29","current":-17.62441,"twenty":-15.48593,"median":-6.216478,"eighty":-1.883901,"marketCap":87981056},{"date":"2022-08-05","current":-17.075208,"twenty":-15.757051,"median":-6.251757,"eighty":-1.918773,"marketCap":85239437},{"date":"2022-08-12","current":-19.56276,"twenty":-15.885055,"median":-6.314892,"eighty":-1.955737,"marketCap":91221151},{"date":"2022-08-19","current":-19.669661,"twenty":-15.93984,"median":-6.375037,"eighty":-1.970141,"marketCap":91719628},{"date":"2022-08-26","current":-18.440307,"twenty":-16.02224,"median":-6.413306,"eighty":-1.982845,"marketCap":85987151},{"date":"2022-09-02","current":-19.188609,"twenty":-16.117197,"median":-6.478344,"eighty":-2.012238,"marketCap":89476485},{"date":"2022-09-09","current":-18.226506,"twenty":-16.155758,"median":-6.511014,"eighty":-2.046209,"marketCap":84990198},{"date":"2022-09-16","current":-16.783352,"twenty":-16.26465,"median":-6.528122,"eighty":-2.098813,"marketCap":78260769},{"date":"2022-09-23","current":-14.591895,"twenty":-16.26465,"median":-6.544525,"eighty":-2.169014,"marketCap":68042006},{"date":"2022-09-30","current":-15.607448,"twenty":-16.26465,"median":-6.574013,"eighty":-2.242237,"marketCap":72777531},{"date":"2022-10-07","current":-16.516101,"twenty":-16.289277,"median":-6.630215,"eighty":-2.380375,"marketCap":77014579},{"date":"2022-10-14","current":-15.553998,"twenty":-16.289277,"median":-6.675744,"eighty":-2.583874,"marketCap":72528292},{"date":"2022-10-21","current":-16.03505,"twenty":-16.289277,"median":-6.710566,"eighty":-2.714807,"marketCap":74771436},{"date":"2022-10-28","current":-15.447098,"twenty":-16.289277,"median":-6.73693,"eighty":-2.775009,"marketCap":72029816},{"date":"2022-11-04","current":-15.607448,"twenty":-16.289277,"median":-6.79056,"eighty":-2.813492,"marketCap":72777531},{"date":"2022-11-11","current":-116.041021,"twenty":-16.516819,"median":-6.816522,"eighty":-2.852696,"marketCap":73570007},{"date":"2022-11-18","current":-103.410705,"twenty":-16.561609,"median":-6.887159,"eighty":-2.879751,"marketCap":65562387},{"date":"2022-11-25","current":-107.357678,"twenty":-16.684948,"median":-6.887159,"eighty":-2.897152,"marketCap":68064768},{"date":"2022-12-02","current":-102.621311,"twenty":-16.725715,"median":-6.975456,"eighty":-2.917535,"marketCap":65061911},{"date":"2022-12-09","current":-95.516759,"twenty":-16.792733,"median":-7.063753,"eighty":-2.945826,"marketCap":60557625},{"date":"2022-12-16","current":-88.017508,"twenty":-16.879534,"median":-7.117614,"eighty":-2.965495,"marketCap":55803100},{"date":"2022-12-23","current":-91.175087,"twenty":-16.964263,"median":-7.184215,"eighty":-2.978867,"marketCap":57805005},{"date":"2022-12-30","current":-90.78039,"twenty":-17.075208,"median":-7.231517,"eighty":-3.00666,"marketCap":57554767},{"date":"2023-01-06","current":-91.175087,"twenty":-17.184065,"median":-7.240347,"eighty":-3.033773,"marketCap":57805005},{"date":"2023-01-13","current":-99.463732,"twenty":-17.361698,"median":-7.249825,"eighty":-3.050235,"marketCap":63060006},{"date":"2023-01-20","current":-98.674338,"twenty":-17.457712,"median":-7.276549,"eighty":-3.062574,"marketCap":62559530},{"date":"2023-01-27","current":-95.911456,"twenty":-17.558663,"median":-7.330589,"eighty":-3.06801,"marketCap":60807863},{"date":"2023-02-03","current":-95.911456,"twenty":-17.62441,"median":-7.475217,"eighty":-3.090296,"marketCap":60807863},{"date":"2023-02-10","current":-94.332666,"twenty":-17.730857,"median":-7.505238,"eighty":-3.10961,"marketCap":59806910},{"date":"2023-02-17","current":-91.569784,"twenty":-17.794164,"median":-7.577641,"eighty":-3.158077,"marketCap":58055243},{"date":"2023-02-24","current":-88.806904,"twenty":-17.923975,"median":-7.593535,"eighty":-3.165694,"marketCap":56303577},{"date":"2023-03-03","current":-84.465232,"twenty":-18.023742,"median":-7.63356,"eighty":-3.207668,"marketCap":53550957},{"date":"2023-03-10","current":-79.334167,"twenty":-18.184539,"median":-7.681831,"eighty":-3.257622,"marketCap":50297862},{"date":"2023-03-17","current":-68.28264,"twenty":-18.292056,"median":-7.741873,"eighty":-3.28925,"marketCap":43291194},{"date":"2023-03-24","current":-69.466733,"twenty":-18.427156,"median":-7.770129,"eighty":-3.317994,"marketCap":44041909},{"date":"2023-03-31","current":-69.466733,"twenty":-18.558025,"median":-7.809086,"eighty":-3.345191,"marketCap":44041909},{"date":"2023-04-06","current":-59.5993,"twenty":-18.637558,"median":-7.809086,"eighty":-3.345191,"marketCap":37785956},{"date":"2023-04-14","current":-36.161835,"twenty":-18.755724,"median":-7.794266,"eighty":-3.340896,"marketCap":34823847},{"date":"2023-04-21","current":-33.803454,"twenty":-18.821474,"median":-7.794266,"eighty":-3.340896,"marketCap":32552726},{"date":"2023-04-28","current":-34.589582,"twenty":-19.087347,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-05","current":-34.589582,"twenty":-19.191083,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-11","current":-34.589582,"twenty":-19.291989,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-17","current":28.372885,"twenty":-19.31196,"median":-7.753352,"eighty":-3.314767,"marketCap":33309767},{"date":"2023-05-24","current":31.38213,"twenty":-19.332752,"median":-7.741884,"eighty":-3.298839,"marketCap":36842621},{"date":"2023-06-02","current":31.38213,"twenty":-19.349064,"median":-7.697872,"eighty":-3.287146,"marketCap":36842621},{"date":"2023-06-06","current":31.597076,"twenty":-19.349064,"median":-7.681831,"eighty":-3.265819,"marketCap":37094967},{"date":"2023-06-16","current":31.812022,"twenty":-19.365917,"median":-7.63356,"eighty":-3.256046,"marketCap":37347314},{"date":"2023-06-23","current":29.232669,"twenty":-19.390574,"median":-7.594417,"eighty":-3.224534,"marketCap":34319153},{"date":"2023-06-30","current":30.522346,"twenty":-19.454412,"median":-7.593535,"eighty":-3.198753,"marketCap":35833234},{"date":"2023-07-07","current":30.092453,"twenty":-19.454412,"median":-7.537137,"eighty":-3.168886,"marketCap":35328540},{"date":"2023-07-14","current":31.38213,"twenty":-19.454412,"median":-7.505238,"eighty":-3.157461,"marketCap":36842621},{"date":"2023-07-21","current":30.952238,"twenty":-19.454412,"median":-7.451404,"eighty":-3.106639,"marketCap":36337927},{"date":"2023-07-28","current":32.026968,"twenty":-19.454412,"median":-7.328644,"eighty":-3.090296,"marketCap":37599661},{"date":"2023-08-04","current":34.176429,"twenty":-19.454412,"median":-7.258006,"eighty":-3.06801,"marketCap":40123128},{"date":"2023-08-11","current":35.466106,"twenty":-19.454412,"median":-7.240347,"eighty":-3.061245,"marketCap":41637208},{"date":"2023-08-18","current":-25.62861,"twenty":-19.569818,"median":-7.249825,"eighty":-3.061245,"marketCap":37494657},{"date":"2023-08-25","current":-23.536479,"twenty":-19.751322,"median":-7.328644,"eighty":-3.061245,"marketCap":34433869},{"date":"2023-09-01","current":-23.187791,"twenty":-19.933744,"median":-7.416058,"eighty":-3.061245,"marketCap":33923738},{"date":"2023-09-08","current":-24.582545,"twenty":-20.090829,"median":-7.505238,"eighty":-3.061245,"marketCap":35964263},{"date":"2023-09-15","current":-24.408201,"twenty":-20.70993,"median":-7.505238,"eighty":-3.061245,"marketCap":35709198},{"date":"2023-09-22","current":-23.362135,"twenty":-21.648567,"median":-7.593535,"eighty":-3.061245,"marketCap":34178803},{"date":"2023-09-29","current":-23.187791,"twenty":-22.517306,"median":-7.605953,"eighty":-3.060581,"marketCap":33923738},{"date":"2023-10-06","current":-21.967381,"twenty":-23.013446,"median":-7.653059,"eighty":-3.060581,"marketCap":32138278},{"date":"2023-10-13","current":-23.041341,"twenty":-23.041341,"median":-7.697872,"eighty":-3.060581,"marketCap":33709482},{"date":"2023-10-20","current":-24.756889,"twenty":-23.187791,"median":-7.747181,"eighty":-3.060581,"marketCap":36219329},{"date":"2023-10-27","current":-24.582545,"twenty":-23.362135,"median":-7.770129,"eighty":-3.056124,"marketCap":35964263},{"date":"2023-11-03","current":-24.408201,"twenty":-23.536479,"median":-7.826408,"eighty":-3.053153,"marketCap":35709198},{"date":"2023-11-10","current":-20.572626,"twenty":-23.536479,"median":-7.902573,"eighty":-3.053153,"marketCap":30097752},{"date":"2023-11-17","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.050235,"marketCap":29587621},{"date":"2023-11-24","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.030867,"marketCap":29587621},{"date":"2023-12-01","current":-2.078037,"twenty":-23.536479,"median":-7.87462,"eighty":-2.992986,"marketCap":29842686},{"date":"2023-12-08","current":-1.935949,"twenty":-23.536479,"median":-7.848925,"eighty":-2.978867,"marketCap":27802161},{"date":"2023-12-15","current":-1.7404,"twenty":-23.536479,"median":-7.848925,"eighty":-2.949911,"marketCap":24993887},{"date":"2023-12-22","current":-1.944829,"twenty":-23.536479,"median":-7.848925,"eighty":-2.928277,"marketCap":27929694},{"date":"2023-12-29","current":-1.775389,"twenty":-23.536479,"median":-7.857542,"eighty":-2.914681,"marketCap":25496367},{"date":"2024-01-05","current":-1.882666,"twenty":-23.571348,"median":-7.866081,"eighty":-2.899167,"marketCap":27036964},{"date":"2024-01-12","current":-1.918188,"twenty":-23.571348,"median":-7.866081,"eighty":-2.881023,"marketCap":27547095},{"date":"2024-01-19","current":-1.882666,"twenty":-23.606217,"median":-7.87462,"eighty":-2.865027,"marketCap":27036964},{"date":"2024-01-26","current":-1.935949,"twenty":-23.571348,"median":-7.866081,"eighty":-2.817356,"marketCap":27802161},{"date":"2024-02-02","current":-1.864905,"twenty":-23.571348,"median":-7.809086,"eighty":-2.786583,"marketCap":26781898},{"date":"2024-02-09","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.733672,"marketCap":25761635},{"date":"2024-02-16","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.605465,"marketCap":25761635},{"date":"2024-02-23","current":-1.7761,"twenty":-23.571348,"median":-7.747219,"eighty":-2.497492,"marketCap":25506570},{"date":"2024-03-01","current":-1.811622,"twenty":-23.536479,"median":-7.741894,"eighty":-2.277272,"marketCap":26016701},{"date":"2024-03-08","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.212207,"marketCap":25761635},{"date":"2024-03-15","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.13132,"marketCap":25761635},{"date":"2024-03-22","current":-1.829383,"twenty":-23.536479,"median":-7.741894,"eighty":-2.113559,"marketCap":26271767},{"date":"2024-03-28","current":-0.829757,"twenty":-23.536479,"median":-7.741894,"eighty":-2.084965,"marketCap":26847627},{"date":"2024-04-05","current":-0.970659,"twenty":-23.571348,"median":-7.747219,"eighty":-2.060276,"marketCap":31406658},{"date":"2024-04-12","current":-1.028889,"twenty":-23.571348,"median":-7.747219,"eighty":-2.033324,"marketCap":33290743},{"date":"2024-04-19","current":-1.045619,"twenty":-23.571348,"median":-7.747219,"eighty":-2.022266,"marketCap":33832056},{"date":"2024-04-26","current":-0.986814,"twenty":-23.536479,"median":-7.741894,"eighty":-2.005915,"marketCap":31929341},{"date":"2024-05-03","current":-0.966152,"twenty":-23.536479,"median":-7.741894,"eighty":-1.976972,"marketCap":31260819},{"date":"2024-05-10","current":-0.987065,"twenty":-23.536479,"median":-7.741894,"eighty":-1.971471,"marketCap":31937461},{"date":"2024-05-17","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.964098,"marketCap":30042865},{"date":"2024-05-24","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.944829,"marketCap":30042865},{"date":"2024-05-31","current":-0.684346,"twenty":-23.536479,"median":-7.741894,"eighty":-1.935949,"marketCap":27815934},{"date":"2024-06-07","current":-0.647018,"twenty":-23.536479,"median":-7.741894,"eighty":-1.922945,"marketCap":26298701},{"date":"2024-06-14","current":-0.634576,"twenty":-23.571348,"median":-7.747219,"eighty":-1.918188,"marketCap":25792957},{"date":"2024-06-21","current":-0.634576,"twenty":-23.606217,"median":-7.752545,"eighty":-1.893662,"marketCap":25792957},{"date":"2024-06-28","current":-0.640797,"twenty":-23.710824,"median":-7.792562,"eighty":-1.883901,"marketCap":26045829},{"date":"2024-07-05","current":-0.696789,"twenty":-23.710824,"median":-7.792562,"eighty":-1.882666,"marketCap":28321678},{"date":"2024-07-12","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.876817,"marketCap":27815934},{"date":"2024-07-15","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.864905,"marketCap":27815934},{"date":"2024-08-02","current":-0.659461,"twenty":-23.989774,"median":-7.938722,"eighty":-1.856946,"marketCap":26804445},{"date":"2024-08-09","current":-0.587019,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847854,"marketCap":23542395},{"date":"2024-08-16","current":-0.653042,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847144,"marketCap":26190242},{"date":"2024-08-23","current":-0.650454,"twenty":-23.989774,"median":-7.938722,"eighty":-1.830389,"marketCap":26086446},{"date":"2024-08-30","current":-0.655855,"twenty":-23.989774,"median":-7.938722,"eighty":-1.829383,"marketCap":26303071},{"date":"2024-09-06","current":-0.637233,"twenty":-23.989774,"median":-7.938722,"eighty":-1.815181,"marketCap":25556245},{"date":"2024-09-13","current":-0.657449,"twenty":-23.989774,"median":-7.938722,"eighty":-1.811622,"marketCap":26366976},{"date":"2024-09-20","current":-0.65542,"twenty":-23.989774,"median":-7.938722,"eighty":-1.799082,"marketCap":26285622},{"date":"2024-09-27","current":-0.727467,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":29175077},{"date":"2024-10-04","current":-1.042237,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":41798908},{"date":"2024-10-11","current":-0.902339,"twenty":-23.989774,"median":-7.938722,"eighty":-1.779652,"marketCap":36188317},{"date":"2024-10-18","current":-0.958298,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":38432553},{"date":"2024-10-25","current":-1.091201,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":43762616},{"date":"2024-10-31","current":-0.944309,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":37871494},{"date":"2024-11-08","current":-1.007262,"twenty":-24.024643,"median":-7.966703,"eighty":-1.7761,"marketCap":40396260},{"date":"2024-11-15","current":-1.337288,"twenty":-24.024643,"median":-7.92839,"eighty":-1.7761,"marketCap":44884734},{"date":"2024-11-22","current":-1.545283,"twenty":-24.024643,"median":-7.809086,"eighty":-1.768491,"marketCap":51865884},{"date":"2024-11-29","current":-1.541397,"twenty":-24.024643,"median":-7.735939,"eighty":-1.757027,"marketCap":51735459},{"date":"2024-12-06","current":-1.412253,"twenty":-24.024643,"median":-7.653059,"eighty":-1.700225,"marketCap":47400866},{"date":"2024-12-13","current":-1.308105,"twenty":-24.024643,"median":-7.5247,"eighty":-1.652461,"marketCap":43905227},{"date":"2024-12-20","current":-1.19979,"twenty":-24.024643,"median":-7.277436,"eighty":-1.622951,"marketCap":40269762},{"date":"2024-12-27","current":-1.283109,"twenty":-24.024643,"median":-7.118606,"eighty":-1.583077,"marketCap":43066274},{"date":"2025-01-03","current":-1.341432,"twenty":-24.024643,"median":-6.880772,"eighty":-1.556317,"marketCap":45023831},{"date":"2025-01-10","current":-1.516402,"twenty":-24.059512,"median":-6.724951,"eighty":-1.547064,"marketCap":50896505},{"date":"2025-01-17","current":-1.849677,"twenty":-24.059512,"median":-6.544525,"eighty":-1.547064,"marketCap":62082550},{"date":"2025-01-24","current":-2.647917,"twenty":-24.059512,"median":-6.528122,"eighty":-1.547064,"marketCap":88874698},{"date":"2025-01-31","current":-1.920178,"twenty":-24.059512,"median":-6.495318,"eighty":-1.547064,"marketCap":64448870},{"date":"2025-02-07","current":-2.289126,"twenty":-24.059512,"median":-6.396904,"eighty":-1.547064,"marketCap":76832241},{"date":"2025-02-14","current":-2.116238,"twenty":-24.059512,"median":-6.314892,"eighty":-1.547064,"marketCap":71029401},{"date":"2025-02-21","current":-2.147667,"twenty":-24.059512,"median":-6.249283,"eighty":-1.547064,"marketCap":72084293},{"date":"2025-02-28","current":-1.676228,"twenty":-24.059512,"median":-6.200076,"eighty":-1.547064,"marketCap":56260912},{"date":"2025-03-07","current":-1.557197,"twenty":-24.059512,"median":-5.888433,"eighty":-1.546708,"marketCap":52265766},{"date":"2025-03-14","current":-1.749382,"twenty":-24.059512,"median":-5.05395,"eighty":-1.541298,"marketCap":45106072},{"date":"2025-03-21","current":-1.849505,"twenty":-24.059512,"median":-3.818633,"eighty":-1.541298,"marketCap":47687636},{"date":"2025-03-28","current":-1.639632,"twenty":-24.059512,"median":-3.723997,"eighty":-1.541298,"marketCap":42276273},{"date":"2025-04-04","current":-1.508461,"twenty":-24.059512,"median":-3.590365,"eighty":-1.5409,"marketCap":38894171},{"date":"2025-04-11","current":-1.377291,"twenty":-24.059512,"median":-3.49144,"eighty":-1.525491,"marketCap":35512069},{"date":"2025-04-17","current":-1.482227,"twenty":-24.059512,"median":-3.456134,"eighty":-1.516402,"marketCap":38217751}],"updateTime":1745010842821}}}