美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國食品控股

62.19

+0.65001.06%

盤後：62.190.00000.00%16:32 EDT

成交量：144.28萬

成交額：9,000.53萬

市值：143.27億

市盈率：30.79

高：62.97

開：61.63

低：61.63

收：61.54

資料載入中...

總覽公司新聞公告

美國食品控股盤中異動大幅跳水5.09%報61.47美元

美國食品控股盤中異動大幅上漲5.19%

美國食品控股盤中異動股價大漲5.04%

美國食品控股盤中異動早盤急速下挫5.10%報58.62美元

美國食品控股盤中異動快速下跌5.00%報61.77美元

Piper Sandler：維持US Foods Hldg(USFD.US)評級，由增持調整至增持評級, 目標價由75.00美元調整至77.00美元。

美國食品控股2024財年實現淨利潤4.94億美元，同比減少2.37%

瑞銀：維持US Foods Hldg(USFD.US)評級，由買入調整至買入評級, 目標價由77.00美元調整至83.00美元。

Truist Securities：維持US Foods Hldg(USFD.US)評級，由買入調整至買入評級, 目標價由78.00美元調整至80.00美元。

巴克萊：維持US Foods Hldg(USFD.US)評級，由增持調整至增持評級, 目標價由82.00美元調整至85.00美元。

美國食品控股盤中異動早盤快速跳水5.01%

US Foods Hldg 第四季度調整後每股收益 $0.84 超過預期 $0.80，銷售額達 $94.9 億符合預期

大摩：維持US Foods Hldg(USFD.US)評級，由增持調整至增持評級, 目標價由76.00美元調整至82.00美元。

美國食品控股2024財年第三財季實現淨利潤1.48億美元，同比增加55.79%

美國食品控股盤中異動早盤股價大漲5.00%報66.28美元

US Foods Holding Corp 預計每股收益83美分 - 財報前瞻

更新 3-麥當勞爆發大腸桿菌疫情後，快餐連鎖店仍在銷售洋蔥

麥當勞洋蔥在美國爆發大腸桿菌疫情後受到審查

麥當勞洋蔥在美國爆發大腸桿菌疫情後受到審查

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USFD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","market":"US","secType":"STK","nameCN":"美國食品控股","latestPrice":62.19,"timestamp":1744920000000,"preClose":61.54,"halted":0,"volume":1442751,"hourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.19,"latestTime":"16:32 EDT","volume":58671,"amount":3648746.74,"timestamp":1744921962601},"delay":0,"floatShares":229124828,"shares":230378989,"eps":2.02,"marketStatus":"休市中","change":0.65,"latestTime":"04-17 16:00:00 EDT","open":61.63,"high":62.965,"low":61.63,"amount":90005314.18701,"amplitude":0.021693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":61.54,"preHourTrading":{"tag":"盘前","latestPrice":60.54,"preClose":61.54,"latestTime":"07:55 EDT","volume":103,"amount":6337.6201790000005,"timestamp":1744890907836},"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.19,"latestTime":"16:32 EDT","volume":58671,"amount":3648746.74,"timestamp":1744921962601},"volumeRatio":0.6597298333892233,"impliedVol":0.4397,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFD\",,,,,undefined,":{"symbol":"USFD","floatShares":229124828,"roa":"5.28%","roe":"10.65%","lyrEps":2.049792,"volumeRatio":0.6597298333892233,"shares":230378989,"dividePrice":0,"high":62.965,"amplitude":0.021693,"preClose":61.54,"low":61.63,"week52Low":49.65,"pbRate":"3.16","psRate":"0.38","week52High":73.19,"institutionHeld":0,"latestPrice":62.19,"eps":2.02,"divideRate":0,"volume":1442751,"delay":0,"ttmEps":2.02,"open":61.63,"prevYearClose":67.46,"prevWeekClose":62.67,"prevMonthClose":65.46,"prevQuarterClose":65.46,"fiveDayClose":62.62,"twentyDayClose":63.38,"sixtyDayClose":69.31,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USFD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526515052","title":"美國食品控股盤中異動 大幅跳水5.09%報61.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，美国食品控股股票出现波动，股价急速下跌5.09%。截至发稿，该股报61.47美元/股，成交量55.6362万股，换手率0.24%，振幅4.46%。美国食品控股股票所在的食品分销行业中，整体跌幅为2.98%。该公司经营一个业务部门，向美国各地的餐饮服务客户营销，销售和分销新鲜，冷冻和干燥食品和非食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100232594d1f916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100232594d1f916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014039.USD","IE00B3S45H60.SGD","SG9999014021.USD","SG9999014013.SGD","BK4102","SG9999014005.SGD","USFD","IE00B775SV38.USD","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2526313996","title":"美國食品控股盤中異動 大幅上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219753,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，美国食品控股股票出现波动，股价快速拉升5.19%。截至发稿，该股报63.62美元/股，成交量95.5969万股，换手率0.41%，振幅6.50%。美国食品控股股票所在的食品分销行业中，整体涨幅为3.04%。该公司经营一个业务部门，向美国各地的餐饮服务客户营销，销售和分销新鲜，冷冻和干燥食品和非食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291394d0faa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291394d0faa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USFD","LU0154245756.USD","SG9999014013.SGD","BK4102","SG9999014021.USD","IE00B775SV38.USD","SG9999014039.USD","IE00B3S45H60.SGD","SG9999014005.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2525111788","title":"美國食品控股盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525111788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525111788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:39","pubTimestamp":1744123152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时39分，美国食品控股股票出现波动，股价大幅上涨5.04%。美国食品控股股票所在的食品分销行业中，整体涨幅为2.35%。该公司经营一个业务部门，向美国各地的餐饮服务客户营销，销售和分销新鲜，冷冻和干燥食品和非食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223913a45282b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223913a45282b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","IE00B3S45H60.SGD","SG9999014005.SGD","LU0154245756.USD","LU0154245673.USD","SG9999014013.SGD","SG9999014039.USD","SG9999014021.USD","IE00B775SV38.USD","USFD"],"gpt_icon":0},{"id":"2525049298","title":"美國食品控股盤中異動 早盤急速下挫5.10%報58.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，美国食品控股股票出现波动，股价快速下跌5.10%。截至发稿，该股报58.62美元/股，成交量3.5826万股，换手率0.02%，振幅1.30%。美国食品控股股票所在的食品分销行业中，整体涨幅为0.00%。该公司经营一个业务部门，向美国各地的餐饮服务客户营销，销售和分销新鲜，冷冻和干燥食品和非食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213048aa2c5e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213048aa2c5e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014039.USD","BK4102","SG9999014005.SGD","LU0154245756.USD","SG9999014021.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","SG9999014013.SGD","USFD","LU0154245673.USD"],"gpt_icon":0},{"id":"2525354317","title":"美國食品控股盤中異動 快速下跌5.00%報61.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525354317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525354317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:12","pubTimestamp":1743786774,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时12分，美国食品控股股票出现波动，股价快速下挫5.00%。截至发稿，该股报61.77美元/股，成交量160.99万股，换手率0.70%，振幅4.71%。美国食品控股股票所在的食品分销行业中，整体跌幅为3.17%。该公司经营一个业务部门，向美国各地的餐饮服务客户营销，销售和分销新鲜，冷冻和干燥食品和非食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501125494cc2436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501125494cc2436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USFD","IE00B775SV38.USD","LU0154245673.USD","SG9999014013.SGD","LU0154245756.USD","BK4102","SG9999014039.USD","IE00B3S45H60.SGD","SG9999014021.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2512631461","title":"Piper Sandler：維持US Foods Hldg(USFD.US)評級，由增持調整至增持評級, 目標價由75.00美元調整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512631461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512631461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:24","pubTimestamp":1739888687,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持US Foods Hldg(USFD.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至77.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18222448239317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USFD"],"gpt_icon":0},{"id":"2512953014","title":"美國食品控股2024財年實現淨利潤4.94億美元，同比減少2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721663,"startTime":"0","endTime":"0","summary":"2月17日，美国食品控股公布财报，公告显示公司2024财年净利润为4.94亿美元，同比减少2.37%；其中营业收入为378.77亿美元，同比增加6.41%，每股基本收益为2.05美元。从资产负债表来看，美国食品控股总负债92.66亿美元，其中短期债务3.67亿美元，资产负债比为1.49，流动比率为1.21。机构评级：截至2025年2月17日，当前有15家机构对美国食品控股目标价做出预测，其中目标均价为80.73美元，其中最低目标价为70.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000114a2481c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000114a2481c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USFD"],"gpt_icon":0},{"id":"2511431016","title":"瑞銀：維持US Foods Hldg(USFD.US)評級，由買入調整至買入評級, 目標價由77.00美元調整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511431016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511431016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 06:21","pubTimestamp":1739571672,"startTime":"0","endTime":"0","summary":"瑞银：维持US Foods Hldg(USFD.US)评级，由买入调整至买入评级, 目标价由77.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15062148179833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USFD"],"gpt_icon":0},{"id":"2511690334","title":"Truist Securities：維持US Foods Hldg(USFD.US)評級，由買入調整至買入評級, 目標價由78.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:43","pubTimestamp":1739551404,"startTime":"0","endTime":"0","summary":"Truist Securities：维持US Foods Hldg(USFD.US)评级，由买入调整至买入评级, 目标价由78.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15004348179234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USFD"],"gpt_icon":0},{"id":"2511692614","title":"巴克萊：維持US Foods Hldg(USFD.US)評級，由增持調整至增持評級, 目標價由82.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:54","pubTimestamp":1739548470,"startTime":"0","endTime":"0","summary":"巴克莱：维持US Foods Hldg(USFD.US)评级，由增持调整至增持评级, 目标价由82.00美元调整至85.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14235448179041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USFD"],"gpt_icon":0},{"id":"2511524536","title":"美國食品控股盤中異動 早盤快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524536?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:29","pubTimestamp":1739460585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时29分，美国食品控股股票出现波动，股价快速下挫5.01%。截至发稿，该股报66.41美元/股，成交量127.962万股，换手率0.55%，振幅4.21%。美国食品控股股票所在的食品分销行业中，整体跌幅为0.73%。其相关个股中，The Chefs' Warehouse, Inc.、联合原生态食品、富原集团涨幅较大，美国食品控股、The Chefs' Warehouse, Inc.、联合原生态食品较为活跃，换手率分别为0.55%、0.43%、0.32%，振幅较大的相关个股有联合原生态食品、The Chefs' Warehouse, Inc.、美国食品控股，振幅分别为5.05%、4.79%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232945988437ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232945988437ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014039.USD","SG9999014021.USD","LU0154245673.USD","USFD","BK4102","SG9999014013.SGD","SG9999014005.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"1108514986","title":"US Foods Hldg 第四季度調整後每股收益 $0.84 超過預期 $0.80，銷售額達 $94.9 億符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1108514986","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108514986?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:57","pubTimestamp":1739447848,"startTime":"0","endTime":"0","summary":"US Foods Hldg  报告第四季度调整后每股收益为 $0.84，高于分析师一致预期的 $0.80，超出 5%。这一数据较去年同期 $89.4 亿的销售额增长了 6.21%。以上内容来自Benzinga Earnings专栏，原文如下：US Foods Hldg  reported quarterly adjusted earnings of $0.84 per share which beat the analyst consensus estimate of $0.80 by 5 percent. This is a 31.25 percent increase over earnings of $0.64 per share from the same period last year. The company reported quarterly sales of $9.49 billion which met the analyst consensus estimate. This is a 6.21 percent increase over sales of $8.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"US Foods Hldg 第四季度调整后每股收益 $0.84 超过预期 $0.80，销售额达 $94.9 亿符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFD"],"gpt_icon":0},{"id":"2505221000","title":"大摩：維持US Foods Hldg(USFD.US)評級，由增持調整至增持評級, 目標價由76.00美元調整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221000?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:25","pubTimestamp":1737462308,"startTime":"0","endTime":"0","summary":"大摩：维持US Foods Hldg(USFD.US)评级，由增持调整至增持评级, 目标价由76.00美元调整至82.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21202547672043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USFD"],"gpt_icon":0},{"id":"2484510209","title":"美國食品控股2024財年第三財季實現淨利潤1.48億美元，同比增加55.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510209?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772819,"startTime":"0","endTime":"0","summary":"11月17日，美国食品控股公布财报，公告显示公司2024财年第三财季净利润为1.48亿美元，同比增加55.79%；其中营业收入为97.28亿美元，同比增加6.83%，每股基本收益为0.61美元。从资产负债表来看，美国食品控股总负债88.69亿美元，其中短期债务2.97亿美元，资产负债比为1.52，流动比率为1.19。机构评级：截至2024年11月17日，当前有14家机构对美国食品控股目标价做出预测，其中目标均价为74.71美元，其中最低目标价为64.00美元，最高目标价为79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000044abc78e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000044abc78e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USFD"],"gpt_icon":0},{"id":"2481989156","title":"美國食品控股盤中異動 早盤股價大漲5.00%報66.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989156?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:07","pubTimestamp":1730905623,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时07分，美国食品控股股票出现波动，股价快速上涨5.00%。截至发稿，该股报66.28美元/股，成交量32.9249万股，换手率0.13%，振幅2.43%。美国食品控股股票所在的食品分销行业中，整体涨幅为1.93%。其相关个股中，安德森斯有限公司、The Chefs' Warehouse, Inc.、Hf Foods Group Inc.涨幅较大，富原集团、The Chefs' Warehouse, Inc.、联合原生态食品较为活跃，换手率分别为2.44%、0.29%、0.28%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、Performance Food Group Company，振幅分别为6.63%、5.36%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230703a21d3ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230703a21d3ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USFD","SG9999014021.USD","SG9999014013.SGD","SG9999014005.SGD","LU0154245756.USD","LU0154245673.USD","SG9999014039.USD","BK4102"],"gpt_icon":0},{"id":"2481600446","title":"US Foods Holding Corp   預計每股收益83美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600446","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600446?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:27","pubTimestamp":1730903228,"startTime":"0","endTime":"0","summary":"   * US Foods Holding Corp    将于11月7日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，13位分析师的平均预期显示，这家总部位于伊利诺伊州罗斯蒙特的公司的营收将从去年同期的91.1亿美元增长6.7%，达到97.18亿美元。* LSEG 分析师对 US Foods Holding Corp 的平均预期为每股收益 83 美分。* 华尔街对 US Foods Holding Corp 的 12 个月目标价中位数为 68.50 美元，高于其上次收盘价 63.12 美元。11月6日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Foods Holding Corp   预计每股收益83美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFD"],"gpt_icon":0},{"id":"2478361892","title":"更新 3-麥當勞爆發大腸桿菌疫情後，快餐連鎖店仍在銷售洋蔥","url":"https://stock-news.laohu8.com/highlight/detail?id=2478361892","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478361892?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 07:01","pubTimestamp":1729810917,"startTime":"0","endTime":"0","summary":"过去大肠杆菌疫情的爆发阻碍了大型快餐店的销售，因为顾客担心生病而避开受影响的连锁店。监管机构仍在调查麦当劳的牛肉饼是否可能受到影响，但大肠杆菌在适当烹饪的牛肉中会被杀死，而麦当劳的 Quarter Pounder 则是用生洋葱片制作的。大肠杆菌疫情于 9 月下旬首次向美国疾病控制和预防中心报告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","CMG","IE0004445015.USD","LU2065171402.SGD","LU0672654240.SGD","LU1244550494.USD","LU2133065610.SGD","LU0154245673.USD","LU0354030438.USD","BK4581","LU0256863811.USD","SG9999014021.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU2065170008.USD","LU1585245621.USD","BK4102","LU0354030511.USD","LU2108987350.USD","SG9999014013.SGD","BK4550","SYY","BK4209","LU2211817866.USD","IE00BFSS7M15.SGD","BK4588","LU0868494617.USD","LU1244550221.USD","LU2065171311.SGD","USFD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","BK4534","LU1718418525.SGD","SGXZ51526630.SGD","SG9999014005.SGD","IE00BJJMRX11.SGD","LU2065169927.USD","LU0154245756.USD","JACK","MCD","LU0942090050.USD","LU0417517546.SGD","LU1804176565.USD","LU0109391861.USD","SG9999014039.USD","IE00BJJMRY28.SGD","BK4504","SGXZ81514606.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2478695669","title":"麥當勞洋蔥在美國爆發大腸桿菌疫情後受到審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695669","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695669?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 02:29","pubTimestamp":1729794545,"startTime":"0","endTime":"0","summary":"美国食品公司的召回警报没有提及美国食品公司是否向麦当劳供应洋葱。麦当劳疫情  迄今已造成1人死亡，近50人患病。周四，麦当劳和国际餐饮品牌公司都没有立即回应置评请求。大肠杆菌疫情于 9 月下旬首次向美国疾病控制和预防中心报告。美国农业部周三表示，其一个州的合作伙伴也在对牛肉样本进行大肠杆菌检测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","BK4209","SG9999014005.SGD","LU0154245673.USD","LU1804176565.USD","IE00BJTD4V19.USD","YUM","LU1718418525.SGD","LU2265009873.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","SG9999014013.SGD","BK4534","BK4566","LU0154245756.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU0942090050.USD","SG9999014021.USD","LU0256863811.USD","BK4504","LU1244550577.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","LU1430594728.SGD","LU0868494617.USD","BK4588","IE00B7KXQ091.USD","MCD","BK4585","LU0417517546.SGD","LU1244550221.USD","USFD","BK4581","LU0868494708.USD","SG9999014039.USD","IE00BFSS7M15.SGD","LU1585245621.USD","BK4550","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2478669637","title":"麥當勞洋蔥在美國爆發大腸桿菌疫情後受到審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2478669637","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478669637?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 02:29","pubTimestamp":1729794545,"startTime":"0","endTime":"0","summary":"美国食品公司的召回警报没有提及美国食品公司是否向麦当劳供应洋葱。麦当劳疫情  迄今已造成1人死亡，近50人患病。周四，麦当劳和国际餐饮品牌公司都没有立即回应置评请求。大肠杆菌疫情于 9 月下旬首次向美国疾病控制和预防中心报告。美国农业部周三表示，其一个州的合作伙伴也在对牛肉样本进行大肠杆菌检测。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0942090050.USD","BK4566","LU0154245756.USD","IE00BFSS7M15.SGD","LU1244550494.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0154245673.USD","BK4581","LU1585245621.USD","BK4102","LU2265009873.SGD","IE0004445015.USD","USFD","IE00BJTD4N35.SGD","LU1244550221.USD","IE00BJJMRX11.SGD","BK4550","LU1430594728.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","BK4534","SG9999014005.SGD","SG9999014021.USD","SG9999014039.USD","LU1244550577.SGD","LU0868494617.USD","BK4504","YUM","BK4588","LU1804176565.USD","MCD","BK4209","LU2133065610.SGD","SG9999014013.SGD","LU0868494708.USD","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USFD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"USFD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"USFD","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-11-07","symbol":"USFD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-08-08","symbol":"USFD","fiscalQuarterEnding":"2024/06","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2024-05-09","symbol":"USFD","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USFD","date":"2025-04-17","current":28.699439,"percent":0.542248,"low":-216.73939,"twenty":-36.196265,"median":27.603267,"eighty":37.900801,"high":295.862219,"avg":20.731013,"sd":84.241267,"marketCap":14177522983},"quantilePoints":[{"date":"2020-04-24","current":11.154817,"twenty":10.291476,"median":18.681127,"eighty":26.262326,"marketCap":4294604529},{"date":"2020-05-01","current":11.131947,"twenty":10.302911,"median":18.649065,"eighty":26.255346,"marketCap":4285799599},{"date":"2020-05-08","current":23.746913,"twenty":10.337216,"median":18.667781,"eighty":26.201748,"marketCap":4321938215},{"date":"2020-05-15","current":20.757368,"twenty":10.434414,"median":18.714466,"eighty":26.172374,"marketCap":3777840999},{"date":"2020-05-22","current":21.556194,"twenty":10.600221,"median":18.723657,"eighty":26.164222,"marketCap":3923227299},{"date":"2020-05-29","current":23.165949,"twenty":10.604795,"median":18.758687,"eighty":26.146642,"marketCap":4216202724},{"date":"2020-06-05","current":28.322007,"twenty":10.783043,"median":18.760162,"eighty":26.146642,"marketCap":5154605211},{"date":"2020-06-12","current":24.461015,"twenty":11.071021,"median":18.796118,"eighty":26.165852,"marketCap":4451904757},{"date":"2020-06-19","current":23.23857,"twenty":11.147121,"median":18.83444,"eighty":26.146642,"marketCap":4229419660},{"date":"2020-06-26","current":23.117535,"twenty":11.154036,"median":18.860287,"eighty":26.116291,"marketCap":4207391433},{"date":"2020-07-02","current":23.843741,"twenty":11.205017,"median":18.868572,"eighty":26.100347,"marketCap":4339560797},{"date":"2020-07-10","current":24.243154,"twenty":11.260042,"median":18.879266,"eighty":26.074298,"marketCap":4412253948},{"date":"2020-07-17","current":25.61084,"twenty":11.30549,"median":18.92204,"eighty":26.051402,"marketCap":4661172917},{"date":"2020-07-24","current":25.368772,"twenty":11.328596,"median":18.94428,"eighty":26.051402,"marketCap":4617116463},{"date":"2020-07-31","current":24.569946,"twenty":11.339751,"median":18.964813,"eighty":26.041807,"marketCap":4471730162},{"date":"2020-08-07","current":-197.220964,"twenty":11.260042,"median":18.95328,"eighty":26.037976,"marketCap":5127745063},{"date":"2020-08-14","current":-206.216412,"twenty":11.010096,"median":18.936305,"eighty":26.031935,"marketCap":5361626722},{"date":"2020-08-21","current":-189.243868,"twenty":10.395535,"median":18.891837,"eighty":26.004357,"marketCap":4920340572},{"date":"2020-08-28","current":-212.581116,"twenty":10.221723,"median":18.879266,"eighty":25.97962,"marketCap":5527109028},{"date":"2020-09-04","current":-206.301275,"twenty":9.902687,"median":18.86374,"eighty":25.962991,"marketCap":5363833153},{"date":"2020-09-11","current":-199.003081,"twenty":9.724174,"median":18.840369,"eighty":25.952283,"marketCap":5174080108},{"date":"2020-09-18","current":-214.532959,"twenty":8.740304,"median":18.8034,"eighty":25.937602,"marketCap":5577856936},{"date":"2020-09-25","current":-192.383789,"twenty":7.769156,"median":18.771887,"eighty":25.885818,"marketCap":5001978510},{"date":"2020-10-02","current":-193.487004,"twenty":6.146902,"median":18.758687,"eighty":25.824445,"marketCap":5030662110},{"date":"2020-10-09","current":-206.301275,"twenty":-86.618985,"median":18.723934,"eighty":25.811757,"marketCap":5363833153},{"date":"2020-10-16","current":-210.714137,"twenty":-87.297628,"median":18.715907,"eighty":25.732319,"marketCap":5478567552},{"date":"2020-10-23","current":-214.617822,"twenty":-88.009339,"median":18.674454,"eighty":25.61877,"marketCap":5580063366},{"date":"2020-10-30","current":-177.363087,"twenty":-88.362314,"median":18.646391,"eighty":25.592627,"marketCap":4611440267},{"date":"2020-11-06","current":-41.53379,"twenty":-88.256671,"median":18.583845,"eighty":25.559314,"marketCap":5150189981},{"date":"2020-11-13","current":-53.537982,"twenty":-88.15711,"median":18.542906,"eighty":25.540651,"marketCap":6638709727},{"date":"2020-11-20","current":-53.44893,"twenty":-88.103977,"median":18.534932,"eighty":25.521291,"marketCap":6627667296},{"date":"2020-11-27","current":-57.438453,"twenty":-88.016808,"median":18.523401,"eighty":25.497068,"marketCap":7122368220},{"date":"2020-12-04","current":-61.125201,"twenty":-87.974691,"median":18.512706,"eighty":25.424448,"marketCap":7579524878},{"date":"2020-12-11","current":-59.237301,"twenty":-87.864025,"median":18.490555,"eighty":25.403837,"marketCap":7345425334},{"date":"2020-12-18","current":-59.451026,"twenty":-87.570938,"median":18.480622,"eighty":25.395044,"marketCap":7371927169},{"date":"2020-12-24","current":-59.326353,"twenty":-87.385832,"median":18.436582,"eighty":25.379798,"marketCap":7356467765},{"date":"2020-12-31","current":-59.326353,"twenty":-87.209424,"median":18.400411,"eighty":25.370977,"marketCap":7356467765},{"date":"2021-01-08","current":-61.08958,"twenty":-87.156623,"median":18.364814,"eighty":25.368772,"marketCap":7575107906},{"date":"2021-01-15","current":-63.511791,"twenty":-86.876788,"median":18.223946,"eighty":25.320358,"marketCap":7875462038},{"date":"2021-01-22","current":-61.926667,"twenty":-86.714819,"median":18.197209,"eighty":25.279207,"marketCap":7678906760},{"date":"2021-01-29","current":-55.194346,"twenty":-86.601919,"median":18.088552,"eighty":25.249252,"marketCap":6844098950},{"date":"2021-02-05","current":-64.099533,"twenty":-86.54957,"median":17.887816,"eighty":25.236317,"marketCap":7948342085},{"date":"2021-02-12","current":-65.702467,"twenty":-86.398596,"median":17.849789,"eighty":25.198031,"marketCap":8147105850},{"date":"2021-02-19","current":-35.617156,"twenty":-78.114481,"median":17.80083,"eighty":25.15091,"marketCap":8049477287},{"date":"2021-02-26","current":-35.666067,"twenty":-65.77727,"median":17.673697,"eighty":25.095139,"marketCap":8060531225},{"date":"2021-03-05","current":-37.172533,"twenty":-65.396128,"median":17.388206,"eighty":25.061201,"marketCap":8400992500},{"date":"2021-03-12","current":-39.549619,"twenty":-64.915248,"median":17.267764,"eighty":25.039246,"marketCap":8938213862},{"date":"2021-03-19","current":-37.172533,"twenty":-64.697961,"median":17.111636,"eighty":24.981742,"marketCap":8400992500},{"date":"2021-03-26","current":-36.33126,"twenty":-64.377375,"median":17.031342,"eighty":24.921062,"marketCap":8210864775},{"date":"2021-04-01","current":-37.016017,"twenty":-64.281198,"median":16.946586,"eighty":24.895631,"marketCap":8365619900},{"date":"2021-04-09","current":-38.71958,"twenty":-64.142278,"median":16.925818,"eighty":24.796269,"marketCap":8750625160},{"date":"2021-04-16","current":-37.965938,"twenty":-64.085285,"median":16.915361,"eighty":24.613519,"marketCap":8580302072},{"date":"2021-04-23","current":-38.592342,"twenty":-63.99267,"median":16.881905,"eighty":24.589312,"marketCap":8721869314},{"date":"2021-04-30","current":-40.579216,"twenty":-63.807443,"median":16.817032,"eighty":24.568071,"marketCap":9170902911},{"date":"2021-05-07","current":-39.831406,"twenty":-63.611529,"median":16.798207,"eighty":24.555185,"marketCap":9001897656},{"date":"2021-05-14","current":-74.077098,"twenty":-64.142278,"median":16.752936,"eighty":24.519112,"marketCap":8741097530},{"date":"2021-05-21","current":-71.444248,"twenty":-64.925934,"median":16.731084,"eighty":24.448912,"marketCap":8430421304},{"date":"2021-05-28","current":-73.230825,"twenty":-66.548111,"median":16.701242,"eighty":24.412601,"marketCap":8641237314},{"date":"2021-06-04","current":-71.218576,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8403791913},{"date":"2021-06-11","current":-75.337104,"twenty":-69.431999,"median":16.676102,"eighty":24.400498,"marketCap":8889778295},{"date":"2021-06-18","current":-68.66095,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8101992150},{"date":"2021-06-25","current":-72.553806,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8561349142},{"date":"2021-07-02","current":-70.842454,"twenty":-68.66095,"median":16.676102,"eighty":24.400498,"marketCap":8359409595},{"date":"2021-07-09","current":-70.616781,"twenty":-67.833483,"median":16.676102,"eighty":24.400498,"marketCap":8332780204},{"date":"2021-07-16","current":-65.332277,"twenty":-65.827139,"median":16.676102,"eighty":24.400498,"marketCap":7709208636},{"date":"2021-07-23","current":-62.981518,"twenty":-64.42012,"median":16.676102,"eighty":24.400498,"marketCap":7431819149},{"date":"2021-07-30","current":-64.580034,"twenty":-64.316749,"median":16.676102,"eighty":24.400498,"marketCap":7620444000},{"date":"2021-08-06","current":-64.147494,"twenty":-64.099533,"median":16.676102,"eighty":24.400498,"marketCap":7569404334},{"date":"2021-08-13","current":263.406379,"twenty":-63.511791,"median":16.762775,"eighty":24.594153,"marketCap":7638784984},{"date":"2021-08-20","current":247.140095,"twenty":-62.924048,"median":16.83274,"eighty":25.016991,"marketCap":7167062754},{"date":"2021-08-27","current":263.559834,"twenty":-61.919487,"median":16.915361,"eighty":25.220944,"marketCap":7643235194},{"date":"2021-09-03","current":254.199048,"twenty":-61.264121,"median":16.942125,"eighty":25.368772,"marketCap":7371772401},{"date":"2021-09-10","current":248.367739,"twenty":-60.060141,"median":17.067028,"eighty":25.419606,"marketCap":7202664431},{"date":"2021-09-17","current":255.963787,"twenty":-59.525829,"median":17.289649,"eighty":25.592627,"marketCap":7422949812},{"date":"2021-09-24","current":271.923159,"twenty":-59.337039,"median":17.765144,"eighty":25.885818,"marketCap":7885771623},{"date":"2021-10-01","current":278.06138,"twenty":-58.838349,"median":17.881124,"eighty":26.012469,"marketCap":8063780012},{"date":"2021-10-08","current":292.869836,"twenty":-58.475017,"median":18.189188,"eighty":26.08088,"marketCap":8493225250},{"date":"2021-10-15","current":289.493815,"twenty":-57.595185,"median":18.364814,"eighty":26.189998,"marketCap":8395320636},{"date":"2021-10-22","current":279.826118,"twenty":-56.547935,"median":18.458602,"eighty":26.288783,"marketCap":8114957424},{"date":"2021-10-29","current":266.015122,"twenty":-55.333267,"median":18.495483,"eighty":26.377993,"marketCap":7714438549},{"date":"2021-11-05","current":295.862219,"twenty":-53.548668,"median":18.530511,"eighty":26.409481,"marketCap":8580004340},{"date":"2021-11-12","current":89.116257,"twenty":-53.502361,"median":18.534932,"eighty":26.438044,"marketCap":7574881828},{"date":"2021-11-19","current":86.914561,"twenty":-53.502361,"median":18.534932,"eighty":26.506663,"marketCap":7387737688},{"date":"2021-11-26","current":86.442769,"twenty":-53.502361,"median":18.534932,"eighty":26.575304,"marketCap":7347635373},{"date":"2021-12-03","current":81.829692,"twenty":-53.502361,"median":18.534932,"eighty":26.655598,"marketCap":6955523843},{"date":"2021-12-10","current":85.708871,"twenty":-53.502361,"median":18.534932,"eighty":26.702245,"marketCap":7285253993},{"date":"2021-12-17","current":82.956751,"twenty":-53.502361,"median":18.534932,"eighty":26.790943,"marketCap":7051323819},{"date":"2021-12-23","current":90.636475,"twenty":-53.502361,"median":18.534932,"eighty":26.870195,"marketCap":7704100400},{"date":"2021-12-31","current":91.291742,"twenty":-53.502361,"median":18.534932,"eighty":26.920913,"marketCap":7759798060},{"date":"2022-01-07","current":94.148704,"twenty":-53.484551,"median":18.53759,"eighty":26.960897,"marketCap":8002639860},{"date":"2022-01-14","current":96.848403,"twenty":-53.484551,"median":18.53759,"eighty":27.031457,"marketCap":8232114221},{"date":"2022-01-21","current":90.269526,"twenty":-53.484551,"median":18.53759,"eighty":27.085632,"marketCap":7672909710},{"date":"2022-01-28","current":90.269526,"twenty":-53.46674,"median":18.53759,"eighty":27.14474,"marketCap":7672909710},{"date":"2022-02-04","current":92.576064,"twenty":-53.46674,"median":18.53759,"eighty":27.172317,"marketCap":7868965475},{"date":"2022-02-11","current":98.919045,"twenty":-53.46674,"median":18.53759,"eighty":27.275792,"marketCap":8408118829},{"date":"2022-02-18","current":52.260203,"twenty":-53.46674,"median":18.53759,"eighty":27.365268,"marketCap":8570673280},{"date":"2022-02-25","current":53.443299,"twenty":-53.46674,"median":18.53759,"eighty":27.621239,"marketCap":8764701012},{"date":"2022-03-04","current":49.540442,"twenty":-53.46674,"median":18.53759,"eighty":27.924467,"marketCap":8124632516},{"date":"2022-03-11","current":46.820681,"twenty":-53.46674,"median":18.53759,"eighty":28.954523,"marketCap":7678591752},{"date":"2022-03-18","current":50.614748,"twenty":-53.46674,"median":18.53759,"eighty":34.244742,"marketCap":8300818618},{"date":"2022-03-25","current":50.451562,"twenty":-53.46674,"median":18.53759,"eighty":34.561824,"marketCap":8274056172},{"date":"2022-04-01","current":51.063508,"twenty":-53.46674,"median":18.53759,"eighty":35.277813,"marketCap":8374415344},{"date":"2022-04-08","current":47.922185,"twenty":-53.46674,"median":18.53759,"eighty":35.684392,"marketCap":7859238261},{"date":"2022-04-14","current":49.697905,"twenty":-53.46674,"median":18.53759,"eighty":35.822476,"marketCap":8150456484},{"date":"2022-04-22","current":51.969887,"twenty":-53.46674,"median":18.53759,"eighty":36.055173,"marketCap":8523061530},{"date":"2022-04-29","current":51.180816,"twenty":-53.46674,"median":18.53759,"eighty":36.226499,"marketCap":8393653790},{"date":"2022-05-06","current":49.738719,"twenty":-53.46674,"median":18.53759,"eighty":36.454081,"marketCap":8157149988},{"date":"2022-05-13","current":42.66314,"twenty":-53.46674,"median":18.53759,"eighty":36.620292,"marketCap":7722028423},{"date":"2022-05-20","current":37.888431,"twenty":-53.46674,"median":18.53759,"eighty":37.528065,"marketCap":6857806048},{"date":"2022-05-27","current":41.079817,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7435446910},{"date":"2022-06-03","current":40.053131,"twenty":-53.46674,"median":18.53759,"eighty":37.453909,"marketCap":7249616710},{"date":"2022-06-10","current":36.478284,"twenty":-53.46674,"median":18.53759,"eighty":36.867744,"marketCap":6602569388},{"date":"2022-06-17","current":35.278422,"twenty":-53.46674,"median":18.53759,"eighty":36.318554,"marketCap":6385394335},{"date":"2022-06-24","current":39.583082,"twenty":-53.484551,"median":18.53759,"eighty":36.431543,"marketCap":7164537824},{"date":"2022-07-01","current":38.704832,"twenty":-53.484551,"median":18.53759,"eighty":37.913171,"marketCap":7005574641},{"date":"2022-07-08","current":39.100663,"twenty":-53.484551,"median":18.53759,"eighty":38.526708,"marketCap":7077220019},{"date":"2022-07-15","current":39.780997,"twenty":-53.484551,"median":18.53759,"eighty":39.041288,"marketCap":7200360513},{"date":"2022-07-22","current":40.09024,"twenty":-53.484551,"median":18.53759,"eighty":39.350531,"marketCap":7256333464},{"date":"2022-07-29","current":38.964596,"twenty":-53.484551,"median":18.53759,"eighty":39.568238,"marketCap":7052591920},{"date":"2022-08-05","current":39.68204,"twenty":-53.484551,"median":18.53759,"eighty":39.630087,"marketCap":7182449168},{"date":"2022-08-12","current":38.11485,"twenty":-44.832271,"median":18.56618,"eighty":39.780997,"marketCap":7470510576},{"date":"2022-08-19","current":36.831753,"twenty":-40.44667,"median":18.651738,"eighty":39.780997,"marketCap":7219023596},{"date":"2022-08-26","current":36.018361,"twenty":-39.50966,"median":18.718341,"eighty":39.780997,"marketCap":7059598813},{"date":"2022-09-02","current":34.024979,"twenty":-39.076822,"median":18.758687,"eighty":39.780997,"marketCap":6668895825},{"date":"2022-09-09","current":35.880887,"twenty":-38.562166,"median":18.8034,"eighty":39.780997,"marketCap":7032653780},{"date":"2022-09-16","current":33.933329,"twenty":-38.176533,"median":18.867194,"eighty":39.780997,"marketCap":6650932470},{"date":"2022-09-23","current":30.794324,"twenty":-37.960066,"median":18.904408,"eighty":39.780997,"marketCap":6035687535},{"date":"2022-09-30","current":30.29025,"twenty":-37.636212,"median":18.954307,"eighty":39.780997,"marketCap":5936889078},{"date":"2022-10-07","current":30.393356,"twenty":-37.272708,"median":18.989467,"eighty":39.780997,"marketCap":5957097853},{"date":"2022-10-14","current":30.301707,"twenty":-36.857545,"median":19.027756,"eighty":39.780997,"marketCap":5939134498},{"date":"2022-10-21","current":32.02014,"twenty":-36.301913,"median":19.058141,"eighty":39.780997,"marketCap":6275947418},{"date":"2022-10-28","current":34.632158,"twenty":-36.086704,"median":19.148953,"eighty":39.780997,"marketCap":6787903057},{"date":"2022-11-04","current":33.532361,"twenty":-35.476292,"median":19.223911,"eighty":39.780997,"marketCap":6572342788},{"date":"2022-11-11","current":32.025918,"twenty":-35.276734,"median":19.228696,"eighty":39.568238,"marketCap":7718246250},{"date":"2022-11-18","current":31.699313,"twenty":-35.276734,"median":19.228696,"eighty":39.451963,"marketCap":7639534531},{"date":"2022-11-25","current":33.518968,"twenty":-35.276734,"median":19.228696,"eighty":39.147668,"marketCap":8078071250},{"date":"2022-12-02","current":33.47231,"twenty":-35.276734,"median":19.228696,"eighty":38.97944,"marketCap":8066826718},{"date":"2022-12-09","current":32.651133,"twenty":-35.276734,"median":19.228696,"eighty":38.526708,"marketCap":7868922968},{"date":"2022-12-16","current":33.089716,"twenty":-35.276734,"median":19.228696,"eighty":37.989863,"marketCap":7974621562},{"date":"2022-12-23","current":32.371186,"twenty":-35.276734,"median":19.228696,"eighty":37.161692,"marketCap":7801455781},{"date":"2022-12-30","current":31.745971,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":7650779062},{"date":"2023-01-06","current":35.030681,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8442394062},{"date":"2023-01-13","current":34.797392,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8386171406},{"date":"2023-01-20","current":34.19084,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8239992500},{"date":"2023-01-27","current":35.151991,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8471629843},{"date":"2023-02-03","current":35.189317,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8480625468},{"date":"2023-02-10","current":34.013541,"twenty":-35.276734,"median":19.228696,"eighty":36.768108,"marketCap":8197263281},{"date":"2023-02-17","current":33.529561,"twenty":-35.276734,"median":19.276542,"eighty":36.768108,"marketCap":8885333658},{"date":"2023-02-24","current":32.039734,"twenty":-35.276734,"median":19.345652,"eighty":36.768108,"marketCap":8490529638},{"date":"2023-03-03","current":32.733858,"twenty":-35.276734,"median":19.400375,"eighty":36.768108,"marketCap":8674472420},{"date":"2023-03-10","current":31.689968,"twenty":-35.276734,"median":19.464544,"eighty":36.768108,"marketCap":8397841413},{"date":"2023-03-17","current":30.68352,"twenty":-35.276734,"median":19.552984,"eighty":36.768108,"marketCap":8131132835},{"date":"2023-03-24","current":30.731056,"twenty":-35.276734,"median":19.664624,"eighty":36.768108,"marketCap":8143729881},{"date":"2023-03-31","current":32.332817,"twenty":-35.241518,"median":20.164347,"eighty":36.746893,"marketCap":8568196577},{"date":"2023-04-06","current":31.772639,"twenty":-35.241518,"median":20.302661,"eighty":36.746893,"marketCap":8419749208},{"date":"2023-04-14","current":32.612907,"twenty":-35.276734,"median":20.547114,"eighty":36.768108,"marketCap":8642420261},{"date":"2023-04-21","current":32.621659,"twenty":-35.276734,"median":20.796645,"eighty":36.768108,"marketCap":8644739751},{"date":"2023-04-28","current":32.814221,"twenty":-35.276734,"median":21.069925,"eighty":36.768108,"marketCap":8695768534},{"date":"2023-05-05","current":32.787963,"twenty":-35.276734,"median":21.414259,"eighty":36.768108,"marketCap":8688810064},{"date":"2023-05-11","current":24.721571,"twenty":-35.276734,"median":21.584818,"eighty":36.768108,"marketCap":8751436298},{"date":"2023-05-18","current":26.682696,"twenty":-35.31195,"median":21.627417,"eighty":36.789323,"marketCap":9445674326},{"date":"2023-05-26","current":27.522527,"twenty":-35.347166,"median":21.709402,"eighty":36.810538,"marketCap":9742974564},{"date":"2023-06-02","current":28.433173,"twenty":-35.429337,"median":21.76885,"eighty":36.875287,"marketCap":10065343282},{"date":"2023-06-07","current":29.315799,"twenty":-35.429337,"median":21.78592,"eighty":36.875287,"marketCap":10377792963},{"date":"2023-06-16","current":29.20372,"twenty":-35.617156,"median":21.886313,"eighty":37.049421,"marketCap":10338116813},{"date":"2023-06-23","current":29.687063,"twenty":-35.621069,"median":21.96082,"eighty":37.058586,"marketCap":10509220210},{"date":"2023-06-30","current":30.534664,"twenty":-35.632807,"median":21.982682,"eighty":37.08379,"marketCap":10809271093},{"date":"2023-07-07","current":30.42959,"twenty":-35.632807,"median":22.042644,"eighty":37.08379,"marketCap":10772074703},{"date":"2023-07-14","current":30.940952,"twenty":-35.632807,"median":22.10406,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-21","current":30.940952,"twenty":-35.632807,"median":22.131976,"eighty":37.08379,"marketCap":10953097137},{"date":"2023-07-28","current":30.037311,"twenty":-35.632807,"median":22.193392,"eighty":37.08379,"marketCap":10633208178},{"date":"2023-08-04","current":29.357829,"twenty":-35.632807,"median":22.223169,"eighty":37.08379,"marketCap":10392671519},{"date":"2023-08-11","current":21.749681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":10135351114},{"date":"2023-08-18","current":20.870156,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9725492823},{"date":"2023-08-25","current":21.198653,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9878572425},{"date":"2023-09-01","current":21.421184,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9982271511},{"date":"2023-09-08","current":20.790681,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9688457435},{"date":"2023-09-15","current":20.684714,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9639076918},{"date":"2023-09-22","current":21.203952,"twenty":-35.632807,"median":22.299687,"eighty":37.08379,"marketCap":9881041451},{"date":"2023-09-29","current":21.262233,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9908200736},{"date":"2023-10-06","current":20.070107,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9352669919},{"date":"2023-10-13","current":19.031633,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":8868740853},{"date":"2023-10-20","current":19.895262,"twenty":-35.638677,"median":22.305153,"eighty":37.095246,"marketCap":9271192066},{"date":"2023-10-27","current":19.55087,"twenty":-35.656285,"median":22.310619,"eighty":37.129615,"marketCap":9110705386},{"date":"2023-11-03","current":21.278128,"twenty":-35.658241,"median":22.313421,"eighty":37.145654,"marketCap":9915607813},{"date":"2023-11-10","current":22.45843,"twenty":-35.658241,"median":22.341347,"eighty":37.145654,"marketCap":10151210499},{"date":"2023-11-17","current":23.040424,"twenty":-35.658241,"median":22.391596,"eighty":37.145654,"marketCap":10414271658},{"date":"2023-11-24","current":23.513634,"twenty":-35.658241,"median":22.425097,"eighty":37.145654,"marketCap":10628162506},{"date":"2023-12-01","current":23.839985,"twenty":-35.658241,"median":22.45831,"eighty":37.145654,"marketCap":10775673436},{"date":"2023-12-08","current":24.307756,"twenty":-35.656285,"median":22.478137,"eighty":37.129615,"marketCap":10987105769},{"date":"2023-12-15","current":24.095628,"twenty":-35.656285,"median":22.533969,"eighty":37.129615,"marketCap":10891223665},{"date":"2023-12-22","current":24.405662,"twenty":-35.656285,"median":22.612135,"eighty":37.129615,"marketCap":11031359048},{"date":"2023-12-29","current":24.791844,"twenty":-35.658241,"median":22.666755,"eighty":37.145654,"marketCap":11205913649},{"date":"2024-01-05","current":24.976777,"twenty":-35.660198,"median":22.742329,"eighty":37.161692,"marketCap":11289503176},{"date":"2024-01-12","current":25.265054,"twenty":-35.660198,"median":22.79676,"eighty":37.161692,"marketCap":11419804497},{"date":"2024-01-19","current":25.16171,"twenty":-35.662154,"median":22.857788,"eighty":37.177731,"marketCap":11373092703},{"date":"2024-01-26","current":24.639547,"twenty":-35.660198,"median":22.980629,"eighty":37.161692,"marketCap":11137075215},{"date":"2024-02-02","current":25.705629,"twenty":-35.660198,"median":23.062181,"eighty":37.161692,"marketCap":11618944253},{"date":"2024-02-09","current":25.569649,"twenty":-35.660198,"median":23.093712,"eighty":37.161692,"marketCap":11557481365},{"date":"2024-02-16","current":23.507778,"twenty":-35.660198,"median":23.114627,"eighty":37.161692,"marketCap":11894935747},{"date":"2024-02-23","current":24.659693,"twenty":-35.660198,"median":23.127975,"eighty":37.161692,"marketCap":12477804742},{"date":"2024-03-01","current":24.582254,"twenty":-35.658241,"median":23.170067,"eighty":37.145654,"marketCap":12438620271},{"date":"2024-03-08","current":26.252046,"twenty":-35.658241,"median":23.229084,"eighty":37.145654,"marketCap":13283535411},{"date":"2024-03-15","current":26.082647,"twenty":-35.658241,"median":23.294678,"eighty":37.145654,"marketCap":13197819382},{"date":"2024-03-22","current":26.203646,"twenty":-35.658241,"median":23.329797,"eighty":37.145654,"marketCap":13259045117},{"date":"2024-03-28","current":26.377886,"twenty":-35.658241,"median":23.42674,"eighty":37.145654,"marketCap":13347210175},{"date":"2024-04-05","current":24.202716,"twenty":-35.660198,"median":23.513634,"eighty":37.161692,"marketCap":12246574109},{"date":"2024-04-12","current":25.240044,"twenty":-35.660198,"median":23.763837,"eighty":37.161692,"marketCap":12771462324},{"date":"2024-04-19","current":24.21241,"twenty":-35.660198,"median":23.867947,"eighty":37.161692,"marketCap":12251479606},{"date":"2024-04-26","current":24.440235,"twenty":-35.658241,"median":23.99885,"eighty":37.145654,"marketCap":12366758794},{"date":"2024-05-03","current":24.72138,"twenty":-35.658241,"median":24.071151,"eighty":37.145654,"marketCap":12509018217},{"date":"2024-05-10","current":26.563365,"twenty":-35.658241,"median":24.168435,"eighty":37.145654,"marketCap":13441062711},{"date":"2024-05-17","current":26.685801,"twenty":-35.658241,"median":24.198728,"eighty":37.145654,"marketCap":13503015200},{"date":"2024-05-24","current":25.893779,"twenty":-35.658241,"median":24.248259,"eighty":37.145654,"marketCap":13102252003},{"date":"2024-05-31","current":25.446748,"twenty":-35.658241,"median":24.280012,"eighty":37.145654,"marketCap":12876054371},{"date":"2024-06-07","current":26.151307,"twenty":-35.658241,"median":24.379164,"eighty":37.145654,"marketCap":13232561509},{"date":"2024-06-14","current":25.53421,"twenty":-35.660198,"median":24.449929,"eighty":37.161692,"marketCap":12920310429},{"date":"2024-06-21","current":25.73829,"twenty":-35.662154,"median":24.503408,"eighty":37.177731,"marketCap":13023574566},{"date":"2024-06-28","current":25.820893,"twenty":-35.742369,"median":24.533636,"eighty":37.258945,"marketCap":13065371954},{"date":"2024-07-05","current":25.777162,"twenty":-35.742369,"median":24.594153,"eighty":37.258945,"marketCap":13043243925},{"date":"2024-07-12","current":25.276682,"twenty":-35.742369,"median":24.609891,"eighty":37.258945,"marketCap":12790000923},{"date":"2024-07-15","current":25.432171,"twenty":-35.742369,"median":24.61836,"eighty":37.258945,"marketCap":12868678361},{"date":"2024-08-02","current":26.355387,"twenty":-36.184527,"median":24.734951,"eighty":37.885599,"marketCap":13335825646},{"date":"2024-08-09","current":24.167501,"twenty":-36.184527,"median":24.844026,"eighty":37.885599,"marketCap":12615435359},{"date":"2024-08-16","current":26.709347,"twenty":-36.184527,"median":24.877004,"eighty":37.885599,"marketCap":13942279058},{"date":"2024-08-23","current":27.360566,"twenty":-36.184527,"median":24.953944,"eighty":37.885599,"marketCap":14282215348},{"date":"2024-08-30","current":27.725998,"twenty":-36.184527,"median":25.009714,"eighty":37.885599,"marketCap":14472970964},{"date":"2024-09-06","current":27.407416,"twenty":-36.184527,"median":25.039547,"eighty":37.885599,"marketCap":14306671197},{"date":"2024-09-13","current":27.740053,"twenty":-36.184527,"median":25.103395,"eighty":37.885599,"marketCap":14480307719},{"date":"2024-09-20","current":29.023751,"twenty":-36.184527,"median":25.177309,"eighty":37.885599,"marketCap":15150397959},{"date":"2024-09-27","current":29.431348,"twenty":-36.184527,"median":25.2571,"eighty":37.885599,"marketCap":15363163839},{"date":"2024-10-04","current":28.550563,"twenty":-36.184527,"median":25.273587,"eighty":37.885599,"marketCap":14903393893},{"date":"2024-10-11","current":28.414697,"twenty":-36.184527,"median":25.368772,"eighty":37.885599,"marketCap":14832471933},{"date":"2024-10-18","current":29.047176,"twenty":-36.184527,"median":25.422791,"eighty":37.885599,"marketCap":15162625884},{"date":"2024-10-25","current":28.442807,"twenty":-36.184527,"median":25.444159,"eighty":37.885599,"marketCap":14847145442},{"date":"2024-10-31","current":28.91131,"twenty":-36.184527,"median":25.482855,"eighty":37.885599,"marketCap":15091703924},{"date":"2024-11-08","current":28.309239,"twenty":-36.194309,"median":25.569649,"eighty":37.888431,"marketCap":16277812561},{"date":"2024-11-15","current":26.729208,"twenty":-36.194309,"median":25.672994,"eighty":37.888431,"marketCap":15369294700},{"date":"2024-11-22","current":27.515123,"twenty":-36.194309,"median":25.753528,"eighty":37.888431,"marketCap":15821195756},{"date":"2024-11-29","current":28.264578,"twenty":-36.194309,"median":25.804495,"eighty":37.888431,"marketCap":16252132331},{"date":"2024-12-06","current":29.301662,"twenty":-36.194309,"median":25.820893,"eighty":37.888431,"marketCap":16848455375},{"date":"2024-12-13","current":27.936438,"twenty":-36.194309,"median":25.893779,"eighty":37.888431,"marketCap":16063451993},{"date":"2024-12-20","current":27.085706,"twenty":-36.194309,"median":25.936072,"eighty":37.888431,"marketCap":15574280746},{"date":"2024-12-27","current":27.741985,"twenty":-36.194309,"median":25.99138,"eighty":37.888431,"marketCap":15951641422},{"date":"2025-01-03","current":27.300414,"twenty":-36.194309,"median":26.121367,"eighty":37.888431,"marketCap":15697738251},{"date":"2025-01-10","current":27.636656,"twenty":-36.196265,"median":26.1843,"eighty":37.900801,"marketCap":15891077363},{"date":"2025-01-17","current":27.579941,"twenty":-36.196265,"median":26.231612,"eighty":37.900801,"marketCap":15858465947},{"date":"2025-01-24","current":27.843263,"twenty":-36.196265,"median":26.366636,"eighty":37.900801,"marketCap":16009876094},{"date":"2025-01-31","current":29.054544,"twenty":-36.196265,"median":26.532498,"eighty":37.900801,"marketCap":16706362775},{"date":"2025-02-07","current":28.730455,"twenty":-36.196265,"median":26.608056,"eighty":37.900801,"marketCap":16520011823},{"date":"2025-02-14","current":33.530911,"twenty":-36.196265,"median":26.734434,"eighty":37.900801,"marketCap":16564270174},{"date":"2025-02-21","current":33.41428,"twenty":-36.196265,"median":26.779308,"eighty":37.900801,"marketCap":16506654561},{"date":"2025-02-28","current":32.756721,"twenty":-36.196265,"median":26.95607,"eighty":37.900801,"marketCap":16181820187},{"date":"2025-03-07","current":31.157126,"twenty":-36.198222,"median":27.085706,"eighty":37.913171,"marketCap":15391620255},{"date":"2025-03-14","current":29.697437,"twenty":-36.198222,"median":27.150523,"eighty":37.913171,"marketCap":14670534019},{"date":"2025-03-21","current":29.557531,"twenty":-36.198222,"median":27.300414,"eighty":37.913171,"marketCap":14601420322},{"date":"2025-03-28","current":30.443604,"twenty":-36.198222,"median":27.388676,"eighty":37.913171,"marketCap":15039140401},{"date":"2025-04-04","current":30.322352,"twenty":-36.198222,"median":27.454266,"eighty":37.913171,"marketCap":14979241864},{"date":"2025-04-11","current":29.203102,"twenty":-36.196265,"median":27.536254,"eighty":37.900801,"marketCap":14426332291},{"date":"2025-04-17","current":28.699439,"twenty":-36.196265,"median":27.603267,"eighty":37.900801,"marketCap":14177522983}],"updateTime":1745004172359}}}