美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優莎娜

27.18

+0.08000.30%

盤前：26.93-0.2500-0.92%04:18 EDT

成交量：29.57萬

成交額：797.47萬

市值：5.13億

市盈率：14.96

高：27.20

開：27.00

低：26.46

收：27.10

資料載入中...

總覽公司新聞公告

優莎娜盤中異動股價大漲5.19%

優莎娜2025財年第一財季實現淨利潤9.40百萬美元，同比減少43.17%

優莎娜盤中異動早盤股價大漲11.92%報27.13美元

USANA Health Sciences Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

優莎娜盤中異動下午盤股價大漲5.25%報25.48美元

優莎娜盤中異動股價大跌5.77%報24.01美元

優莎娜盤中異動早盤股價大跌5.11%

優莎娜盤中異動下午盤股價大漲5.15%

優莎娜2024財年實現淨利潤42.03百萬美元，同比減少34.11%

DA Davidson：維持Usana Health Sciences(USNA.US)評級，由中性調整至中性評級, 目標價由38.00美元調整至36.00美元。

優莎娜盤中異動股價大跌5.81%

異動解讀 | 優莎娜公司盤前大漲12.58% 生產和銷售營養品業績向好或是主因

優莎娜盤中異動股價大漲11.61%

USANA Health Sciences Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

USANA Health Sciences Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Usana Health Sciences第四季度調整後每股收益$0.64，超出預期$0.49，銷售額$2.1361億，超出預期$2.0884億

優莎娜盤中異動快速下跌5.00%

USANA Health Sciences Inc 預計每股收益 49 美分 - 財報前瞻

Five USANA Country/Region Markets Recognized for Product Excellence by Euromonitor International

優莎娜盤中異動股價大漲5.23%報32.01美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USNA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"優莎娜","latestPrice":27.18,"timestamp":1745611200000,"preClose":27.1,"halted":0,"volume":295673,"hourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":27.18,"latestTime":"04:18 EDT","volume":1,"amount":26.93,"timestamp":1745828311373},"delay":0,"floatShares":9894603,"shares":18860016,"eps":1.816891,"marketStatus":"盤前交易","change":0.08,"latestTime":"04-28 06:37:42 EDT","open":27,"high":27.2,"low":26.46,"amount":7974705.402724,"amplitude":0.027306,"askPrice":27.34,"askSize":65,"bidPrice":22.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.816891,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.18,"preHourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":27.18,"latestTime":"04:18 EDT","volume":1,"amount":26.93,"timestamp":1745828311373},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"16:05 EDT","volume":5991,"amount":162835.38,"timestamp":1745611515054},"volumeRatio":1.1309271996304338,"impliedVol":0.2762,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9894603,"roa":"5.21%","roe":"6.42%","lyrEps":2.200177,"volumeRatio":1.1309271996304338,"shares":18860016,"dividePrice":0,"high":27.2,"amplitude":0.027306,"preClose":27.1,"low":26.46,"week52Low":23.1,"pbRate":"0.97","psRate":"0.59","week52High":49.78,"institutionHeld":0.4934,"latestPrice":27.18,"committee":0.212121,"eps":1.816891,"divideRate":0,"volume":295673,"delay":0,"ttmEps":1.816891,"open":27,"prevYearClose":35.89,"prevWeekClose":27.18,"prevMonthClose":26.97,"prevQuarterClose":26.97,"fiveDayClose":23.74,"twentyDayClose":28.16,"sixtyDayClose":34.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530965012","title":"優莎娜盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:43","pubTimestamp":1745516597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时43分，优莎娜股票出现异动，股价大幅拉升5.19%。截至发稿，该股报26.75美元/股，成交量11.7537万股，换手率0.62%，振幅6.57%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。优莎娜股票所在的包装食品行业中，整体跌幅为0.01%。优莎娜公司简介：Usana Health Sciences Inc是一家直销并直接面向消费者的营养、个人健康和保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425014317aa2c7aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425014317aa2c7aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA","BK4532","BK4183"],"gpt_icon":0},{"id":"2529958059","title":"優莎娜2025財年第一財季實現淨利潤9.40百萬美元，同比減少43.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506822,"startTime":"0","endTime":"0","summary":"4月24日，优莎娜公布财报，公告显示公司2025财年第一财季净利润为9.40百万美元，同比减少43.17%；其中营业收入为2.50亿美元，同比增加9.65%，每股基本收益为0.49美元。从资产负债表来看，优莎娜总负债1.63亿美元，其中短期债务23.00百万美元，资产负债比为4.59，流动比率为2.06。机构评级：截至2025年4月24日，当前有1家机构对优莎娜目标价做出预测，其中目标均价为61.00美元，其中最低目标价为61.00美元，最高目标价为61.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230031a6c6c3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230031a6c6c3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA"],"gpt_icon":0},{"id":"2529681718","title":"優莎娜盤中異動 早盤股價大漲11.92%報27.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，优莎娜股票出现波动，股价快速拉升11.92%。截至发稿，该股报27.13美元/股，成交量1.053万股，换手率0.06%，振幅6.72%。优莎娜股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、优莎娜、日日煮涨幅较大，日日煮、Above Food Ingredients Inc.、Agape Atp Corporation较为活跃，换手率分别为0.29%、0.25%、0.23%，振幅较大的相关个股有Above Food Ingredients Inc.、Agape Atp Corporation、日日煮，振幅分别为14.87%、8.37%、8.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213641a463fba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213641a463fba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2529556890","title":"USANA Health Sciences Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556890","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:01","pubTimestamp":1745355710,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要USANA Health Sciences Inc USNA.N报告了截至3月31日的季度调整后每股收益73美分，低于去年同期的每股收益86美分。USANA Health Sciences Inc公布的本季度每股收益为49美分。USANA Health Sciences Inc本季度股价下跌了11.6%，今年迄今为止下跌了33.6%。建议华尔街对 USANA Health Sciences Inc 的 12 个月目标价中位数为 61.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2526313918","title":"優莎娜盤中異動 下午盤股價大漲5.25%報25.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，优莎娜股票出现异动，股价快速拉升5.25%。截至发稿，该股报25.48美元/股，成交量7.7982万股，换手率0.41%，振幅5.58%。最近的财报数据显示，该股实现营业收入8.55亿美元，净利润42.03百万美元，每股收益2.20美元，毛利6.79亿美元，市盈率11.57倍。优莎娜股票所在的包装食品行业中，整体涨幅为0.76%。该公司有两个可报告部门：直销部门和Hiya直接面向消费者部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217a453f8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217a453f8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2525049290","title":"優莎娜盤中異動 股價大跌5.77%報24.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033527,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，优莎娜股票出现异动，股价急速跳水5.77%。截至发稿，该股报24.01美元/股，成交量1.1406万股，换手率0.06%，振幅1.53%。最近的财报数据显示，该股实现营业收入8.55亿美元，净利润42.03百万美元，每股收益2.20美元，毛利6.79亿美元，市盈率11.07倍。优莎娜股票所在的包装食品行业中，整体跌幅为0.43%。该公司有两个可报告部门：直销部门和Hiya直接面向消费者部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214527a45100a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214527a45100a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2524265782","title":"優莎娜盤中異動 早盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:09","pubTimestamp":1743689355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时09分，优莎娜股票出现波动，股价大幅下挫5.11%。截至发稿，该股报25.76美元/股，成交量7818股，换手率0.04%，振幅2.04%。优莎娜股票所在的包装食品行业中，整体涨幅为2.41%。其相关个股中，Lamb Weston Holdings, Inc.、Agape Atp Corporation、Bioharvest Sciences Inc.涨幅较大，Agape Atp Corporation、Lamb Weston Holdings, Inc.、Branchout Food Inc.较为活跃，换手率分别为759.31%、1.27%、0.94%，振幅较大的相关个股有Agape Atp Corporation、Branchout Food Inc.、Above Food Ingredients Inc.，振幅分别为65.50%、12.66%、12.25%。该公司有两个可报告部门：直销部门和Hiya直接面向消费者部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220916a44cc572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220916a44cc572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2517190170","title":"優莎娜盤中異動 下午盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:28","pubTimestamp":1741292909,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时28分，优莎娜股票出现异动，股价快速拉升5.15%。截至发稿，该股报32.46美元/股，成交量13.7963万股，换手率0.72%，振幅4.37%。优莎娜股票所在的包装食品行业中，整体涨幅为0.50%。其相关个股中，Coffee Holding Co., Inc.、海恩时富、优莎娜涨幅较大，Coffee Holding Co., Inc.、别样肉客、Chromadex Corporation较为活跃，换手率分别为7.73%、2.81%、2.58%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、阿凯迪亚生物科学，振幅分别为27.00%、19.04%、16.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042829963c89e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042829963c89e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA","BK4532","BK4183"],"gpt_icon":0},{"id":"2516759552","title":"優莎娜2024財年實現淨利潤42.03百萬美元，同比減少34.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516759552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516759552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844888,"startTime":"0","endTime":"0","summary":"3月2日，优莎娜公布财报，公告显示公司2024财年净利润为42.03百万美元，同比减少34.11%；其中营业收入为8.55亿美元，同比减少7.17%，每股基本收益为--。从资产负债表来看，优莎娜总负债1.62亿美元，其中短期债务23.00百万美元，资产负债比为4.62，流动比率为2.00。机构评级：截至2025年3月2日，当前有2家机构对优莎娜目标价做出预测，其中目标均价为50.50美元，其中最低目标价为36.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000221abe2c63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000221abe2c63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA"],"gpt_icon":0},{"id":"2514336069","title":"DA Davidson：維持Usana Health Sciences(USNA.US)評級，由中性調整至中性評級, 目標價由38.00美元調整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:47","pubTimestamp":1740682027,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至36.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28024748441980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USNA"],"gpt_icon":0},{"id":"2514385111","title":"優莎娜盤中異動 股價大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666766,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，优莎娜股票出现异动，股价急速下挫5.81%。截至发稿，该股报31.28美元/股，成交量1.0378万股，换手率0.05%，振幅3.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体跌幅为0.08%。优莎娜公司简介：Usana Health Sciences Inc 是一家总部位于美国的公司，主要从事开发、制造和销售基于科学的营养和个人护理产品。该公司在全球开展业务，包括亚太地区、美洲和欧洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223246abdf6ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223246abdf6ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"1193315418","title":"異動解讀 | 優莎娜公司盤前大漲12.58% 生產和銷售營養品業績向好或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1193315418","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193315418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:11","pubTimestamp":1740582714,"startTime":"0","endTime":"0","summary":"优莎娜公司盘前股价大涨12.58%,引发市场关注。\n\n优莎娜公司是一家总部位于美国的营养品和个人护理产品公司,主要以直销方式经营。该公司最新财报数据显示营收和利润保持较好水平,或许是推动股价上涨的主要因素。随着消费者对健康意识日益提高,优莎娜产品的需求可能持续攀升。\n\n不过,单一利好因素能否持续支撑股价走高仍待进一步观察。投资者需密切关注公司的业绩表现和行业发展动向,审慎决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优莎娜公司盘前大涨12.58% 生产和销售营养品业绩向好或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USNA"],"gpt_icon":0},{"id":"2514081856","title":"優莎娜盤中異動 股價大漲11.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580398,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，优莎娜股票出现波动，股价大幅上涨11.61%。截至发稿，该股报35.67美元/股，成交量2294股，换手率0.01%，振幅2.06%。优莎娜股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，优莎娜、Above Food Ingredients Inc.、Clene Inc C/Wts 30/12/2025 涨幅较大，农米良品、Agape Atp Corporation、别样肉客较为活跃，换手率分别为1.34%、0.58%、0.28%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、B&G食品、Clene Inc.，振幅分别为8.24%、6.30%、4.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223318abdded59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223318abdded59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2514902479","title":"USANA Health Sciences Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902479","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:20","pubTimestamp":1740532853,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要USANA Health Sciences Inc USNA.N 公布的截至 12 月 31 日的季度调整后每股收益为 64 美分，低于去年同期的每股收益 87 美分。USANA Health Sciences Inc公布的本季度每股收益为23美分。公司报告的季度净收入为 445 万美元。本季度 USANA Health Sciences Inc 股价下跌了 8.9%。华尔街对 USANA Health Sciences Inc 的 12 个月目标价中位数为 51.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH03S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2514796024","title":"USANA Health Sciences Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:20","pubTimestamp":1740532853,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要USANA Health Sciences Inc USNA.N 公布的截至 12 月 31 日的季度调整后每股收益为 64 美分，低于去年同期的每股收益 87 美分。USANA Health Sciences Inc公布的本季度每股收益为23美分。公司报告的季度净收入为 445 万美元。本季度 USANA Health Sciences Inc 股价下跌了 8.9%。华尔街对 USANA Health Sciences Inc 的 12 个月目标价中位数为 51.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH03S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"1189150980","title":"Usana Health Sciences第四季度調整後每股收益$0.64，超出預期$0.49，銷售額$2.1361億，超出預期$2.0884億","url":"https://stock-news.laohu8.com/highlight/detail?id=1189150980","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189150980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:28","pubTimestamp":1740518931,"startTime":"0","endTime":"0","summary":"与去年同期每股收益$0.87相比下降了26.44%。公司报告的季度销售额为$2.1361亿美元，超出分析师共识预期的$2.0884亿美元，超出幅度为2.28%。以上内容来自Benzinga Earnings专栏，原文如下：Usana Health Sciences  reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.49 by 30.61 percent. This is a 26.44 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $213.61 million which beat the analyst consensus estimate of $208.84 million by 2.28 percent.  This is a 3.38 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Usana Health Sciences第四季度调整后每股收益$0.64，超出预期$0.49，销售额$2.1361亿，超出预期$2.0884亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"gpt_icon":0},{"id":"2514401563","title":"優莎娜盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:28","pubTimestamp":1740497295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时28分，优莎娜股票出现异动，股价急速下跌5.00%。截至发稿，该股报31.06美元/股，成交量4.1907万股，换手率0.22%，振幅4.01%。优莎娜股票所在的包装食品行业中，整体涨幅为0.50%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Nocera, Inc.涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为27.67%、3.85%、2.97%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、闽东红集团，振幅分别为54.05%、17.51%、12.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232815abdc8cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232815abdc8cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2513104322","title":"USANA Health Sciences Inc  預計每股收益 49 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513104322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513104322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 05:34","pubTimestamp":1740173650,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc  预计每股收益 49 美分 - 财报前瞻USANA Health Sciences Inc USNA.N, USNA.K将于2月25日公布截至2024年12月31日的季度业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 USANA Health Sciences Inc 的平均预期为每股收益 49 美分。华尔街对 USANA Health Sciences Inc 的 12 个月目标价中位数为 51.50 美元，高于其 32.09 美元的最新收盘价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"gpt_icon":0},{"id":"2511603706","title":"Five USANA Country/Region Markets Recognized for Product Excellence by Euromonitor International","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603706","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603706?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 08:47","pubTimestamp":1739580420,"startTime":"0","endTime":"0","summary":"USANA Malaysia, Philippines, Singapore, Taiwan, and Hong Kong all awarded. KUALA LUMPUR, Malaysia, Feb. 15, 2025 /PRNewswire/ -- Five of USANA Health Sciences' Asia Pacific markets were recently awarded by the prestigious Euromonitor International. These distinctions are based on Euromonitor's market research of USANA's retail value share among all supplement brands in the market.*. No.1 Combination Dietary Supplement for seven consecutive years in Malaysia. No.1 Dietary Supplements in the Philippines for six consecutive years. No.1 brand in Co-Enzyme Q10 in Taiwan for four consecutive years. No.1 Direct Selling Brand for Calcium Supplements in Hong Kong for three consecutive years. No.1 for Combination Dietary Supplements in Malaysia and Singapore when combined. Brand Claim 3:No. 1 for Combination Dietary Supplements in Malaysia and Singapore when combined\"Source Euromonitor International Limited; Vitamins & Dietary Supplements; % retail value share, 2024 data. CH2025ed.\". Brand Claim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/five-usana-country-region-markets-004700031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-usana-country-region-markets-004700031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2511574318","title":"優莎娜盤中異動 股價大漲5.23%報32.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:59","pubTimestamp":1739476746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时59分，优莎娜股票出现波动，股价大幅拉升5.23%。截至发稿，该股报32.01美元/股，成交量9.2543万股，换手率0.49%，振幅4.90%。最近的财报数据显示，该股实现营业收入2.00亿美元，净利润10.61百万美元，每股收益0.56美元，毛利1.57亿美元，市盈率11.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体涨幅为3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021403590698846b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021403590698846b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"USNA","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-02-25","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740517200000,"name":null,"time":"盤後","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-22","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1729627200000,"name":null,"time":"盤後","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"USNA","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-04-30","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"defaultRemindTime":1714507200000,"name":null,"time":"盤後","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2025-04-25","current":14.646982,"percent":0.556572,"low":10.538497,"twenty":13.172292,"median":14.461659,"eighty":16.452331,"high":20.674306,"avg":14.7741,"sd":1.936505,"marketCap":511106433},"quantilePoints":[{"date":"2020-05-01","current":17.700603,"twenty":15.270759,"median":18.19591,"eighty":28.352856,"marketCap":1821498255},{"date":"2020-05-08","current":17.968349,"twenty":15.270759,"median":18.156796,"eighty":28.352856,"marketCap":1849050896},{"date":"2020-05-15","current":16.790063,"twenty":15.270759,"median":18.114267,"eighty":28.352856,"marketCap":1727798212},{"date":"2020-05-22","current":16.575643,"twenty":15.270759,"median":18.004738,"eighty":28.352856,"marketCap":1705733166},{"date":"2020-05-29","current":17.300585,"twenty":15.270759,"median":17.970149,"eighty":28.352856,"marketCap":1780334037},{"date":"2020-06-05","current":17.543594,"twenty":15.270759,"median":17.788681,"eighty":28.352856,"marketCap":1805341090},{"date":"2020-06-12","current":16.208067,"twenty":15.270759,"median":17.749841,"eighty":28.352856,"marketCap":1667907372},{"date":"2020-06-19","current":15.570935,"twenty":15.270759,"median":17.70616,"eighty":28.352856,"marketCap":1602342662},{"date":"2020-06-26","current":14.016905,"twenty":15.248089,"median":17.590562,"eighty":28.352856,"marketCap":1442423611},{"date":"2020-07-02","current":16.8064,"twenty":15.225693,"median":17.555847,"eighty":28.352856,"marketCap":1729479359},{"date":"2020-07-10","current":16.804358,"twenty":15.225693,"median":17.543553,"eighty":28.352856,"marketCap":1729269215},{"date":"2020-07-17","current":18.36043,"twenty":15.225693,"median":17.526112,"eighty":28.352856,"marketCap":1889398410},{"date":"2020-07-24","current":15.329206,"twenty":15.225693,"median":17.455363,"eighty":28.352856,"marketCap":1678624680},{"date":"2020-07-31","current":15.57868,"twenty":15.225693,"median":17.364625,"eighty":28.352856,"marketCap":1705943309},{"date":"2020-08-07","current":15.843947,"twenty":15.225693,"median":17.347565,"eighty":28.203495,"marketCap":1734991377},{"date":"2020-08-14","current":15.961039,"twenty":15.225693,"median":17.274038,"eighty":28.041132,"marketCap":1747813582},{"date":"2020-08-21","current":15.740291,"twenty":15.225693,"median":17.220432,"eighty":26.144428,"marketCap":1723640574},{"date":"2020-08-28","current":15.103001,"twenty":15.205431,"median":17.17806,"eighty":25.652767,"marketCap":1653854150},{"date":"2020-09-04","current":14.458033,"twenty":15.186329,"median":17.098582,"eighty":25.077115,"marketCap":1583226927},{"date":"2020-09-11","current":14.849621,"twenty":15.172433,"median":17.048969,"eighty":25.077115,"marketCap":1626107741},{"date":"2020-09-18","current":14.467631,"twenty":15.140492,"median":16.995631,"eighty":24.982929,"marketCap":1584277927},{"date":"2020-09-25","current":14.348619,"twenty":15.119371,"median":16.96418,"eighty":24.022453,"marketCap":1571245523},{"date":"2020-10-02","current":14.413884,"twenty":15.088089,"median":16.938515,"eighty":23.753956,"marketCap":1578392325},{"date":"2020-10-09","current":14.964794,"twenty":15.052677,"median":16.900336,"eighty":23.29315,"marketCap":1638719745},{"date":"2020-10-16","current":14.803552,"twenty":15.045378,"median":16.869464,"eighty":23.29315,"marketCap":1621062939},{"date":"2020-10-23","current":15.586781,"twenty":15.019859,"median":16.846742,"eighty":23.29315,"marketCap":1804777801},{"date":"2020-10-30","current":13.733287,"twenty":14.982477,"median":16.811537,"eighty":23.29315,"marketCap":1590163529},{"date":"2020-11-06","current":14.072047,"twenty":14.941492,"median":16.798421,"eighty":23.29315,"marketCap":1629388298},{"date":"2020-11-13","current":13.632353,"twenty":14.901044,"median":16.790063,"eighty":23.083406,"marketCap":1578476488},{"date":"2020-11-20","current":13.703213,"twenty":14.88424,"median":16.749221,"eighty":23.083406,"marketCap":1586681283},{"date":"2020-11-27","current":13.926694,"twenty":14.872179,"median":16.715331,"eighty":23.083406,"marketCap":1612557947},{"date":"2020-12-04","current":14.291895,"twenty":14.846453,"median":16.677631,"eighty":22.800381,"marketCap":1654844203},{"date":"2020-12-11","current":13.677776,"twenty":14.82219,"median":16.650461,"eighty":22.74533,"marketCap":1583735972},{"date":"2020-12-18","current":14.33005,"twenty":14.771841,"median":16.644851,"eighty":22.74533,"marketCap":1659262170},{"date":"2020-12-24","current":14.133823,"twenty":14.728179,"median":16.627846,"eighty":22.499499,"marketCap":1636541197},{"date":"2020-12-31","current":14.008455,"twenty":14.714366,"median":16.621222,"eighty":22.070191,"marketCap":1622025019},{"date":"2021-01-08","current":14.484488,"twenty":14.706065,"median":16.582364,"eighty":22.06371,"marketCap":1677144417},{"date":"2021-01-15","current":14.413628,"twenty":14.679827,"median":16.568393,"eighty":22.06371,"marketCap":1668939621},{"date":"2021-01-22","current":15.747248,"twenty":14.679827,"median":16.5456,"eighty":22.06371,"marketCap":1823358086},{"date":"2021-01-29","current":15.036832,"twenty":14.679827,"median":16.515374,"eighty":22.06371,"marketCap":1741099748},{"date":"2021-02-05","current":15.298469,"twenty":14.679827,"median":16.502119,"eighty":21.483424,"marketCap":1771394379},{"date":"2021-02-12","current":15.287708,"twenty":14.679827,"median":16.497515,"eighty":21.483424,"marketCap":1905826803},{"date":"2021-02-19","current":15.431151,"twenty":14.679827,"median":16.478763,"eighty":21.483424,"marketCap":1923709050},{"date":"2021-02-26","current":16.379566,"twenty":14.679827,"median":16.462355,"eighty":21.483424,"marketCap":2041942262},{"date":"2021-03-05","current":16.959278,"twenty":14.678781,"median":16.460715,"eighty":21.540632,"marketCap":2114211452},{"date":"2021-03-12","current":16.825464,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2097529638},{"date":"2021-03-19","current":16.917461,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2108998385},{"date":"2021-03-26","current":16.368823,"twenty":14.679827,"median":16.438488,"eighty":21.483424,"marketCap":2040602946},{"date":"2021-04-01","current":16.40609,"twenty":14.679827,"median":16.409336,"eighty":21.483424,"marketCap":2045248758},{"date":"2021-04-09","current":16.525202,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2060097796},{"date":"2021-04-16","current":16.359768,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2039474132},{"date":"2021-04-23","current":15.999122,"twenty":14.678781,"median":16.406537,"eighty":21.540632,"marketCap":1994514545},{"date":"2021-04-30","current":14.416844,"twenty":14.672798,"median":16.394384,"eighty":21.540632,"marketCap":1855923523},{"date":"2021-05-07","current":15.595952,"twenty":14.669651,"median":16.381782,"eighty":21.540632,"marketCap":2007713690},{"date":"2021-05-14","current":15.718323,"twenty":14.669651,"median":16.369002,"eighty":21.540632,"marketCap":2023466933},{"date":"2021-05-21","current":16.032721,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2063940319},{"date":"2021-05-28","current":16.622217,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2139827917},{"date":"2021-06-04","current":16.526326,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2127483535},{"date":"2021-06-11","current":16.427291,"twenty":14.669651,"median":16.347978,"eighty":21.540632,"marketCap":2114734418},{"date":"2021-06-18","current":15.831507,"twenty":14.669651,"median":16.333511,"eighty":21.540632,"marketCap":2038037352},{"date":"2021-06-25","current":15.95255,"twenty":14.670059,"median":16.292455,"eighty":21.483424,"marketCap":2053619605},{"date":"2021-07-02","current":16.053157,"twenty":14.670059,"median":16.286581,"eighty":21.483424,"marketCap":2066571089},{"date":"2021-07-09","current":15.980846,"twenty":14.670059,"median":16.26837,"eighty":21.483424,"marketCap":2057262210},{"date":"2021-07-16","current":15.690028,"twenty":14.670059,"median":16.249832,"eighty":21.483424,"marketCap":2019824328},{"date":"2021-07-23","current":15.90539,"twenty":14.670059,"median":16.243167,"eighty":21.483424,"marketCap":2047548597},{"date":"2021-07-30","current":13.87114,"twenty":14.646352,"median":16.234994,"eighty":21.434259,"marketCap":1927949742},{"date":"2021-08-06","current":14.076433,"twenty":14.61488,"median":16.217965,"eighty":21.434259,"marketCap":1956483479},{"date":"2021-08-13","current":13.65684,"twenty":14.581741,"median":16.194719,"eighty":21.434259,"marketCap":1898164188},{"date":"2021-08-20","current":13.750429,"twenty":14.562775,"median":16.186433,"eighty":21.434259,"marketCap":1911172167},{"date":"2021-08-27","current":14.061434,"twenty":14.533651,"median":16.177761,"eighty":21.434259,"marketCap":1954398678},{"date":"2021-09-03","current":14.231334,"twenty":14.509737,"median":16.166967,"eighty":21.434259,"marketCap":1978013162},{"date":"2021-09-10","current":14.09455,"twenty":14.4972,"median":16.154958,"eighty":21.434259,"marketCap":1959001501},{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277},{"date":"2025-04-11","current":11.127718,"twenty":13.207909,"median":14.469541,"eighty":16.465047,"marketCap":467697973},{"date":"2025-04-17","current":10.538497,"twenty":13.178873,"median":14.466835,"eighty":16.465047,"marketCap":442933044},{"date":"2025-04-25","current":14.646982,"twenty":13.172292,"median":14.461659,"eighty":16.452331,"marketCap":511106433}],"updateTime":1745836662723}}}