新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

耀傑集團

0.115

+0.000

成交量：- -

成交額：- -

市值：2,586.55萬

市盈率：-2.32

高：0.115

開：0.115

低：0.115

收：0.115

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UV1.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UV1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UV1.SI\",,,,,undefined,":{"symbol":"UV1.SI","market":"SI","secType":"STK","nameCN":"耀傑集團","latestPrice":0.115,"timestamp":1744880760027,"preClose":0.115,"halted":3,"volume":0,"delay":15,"nameEN":"Regal Intl","floatShares":218528251,"shares":224917251,"eps":-0.049671,"marketStatus":"停牌","change":0,"latestTime":"04-17 17:06:00 SGT 延時","open":0.115,"high":0.115,"low":0.115,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.049671,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.115,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.31887755262699785,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UV1.SI\",,,,,undefined,":{"symbol":"UV1.SI","floatShares":218528251,"roa":"-1.18%","roe":"-84.89%","lyrEps":-0.050952,"volumeRatio":0.31887755262699785,"shares":224917251,"dividePrice":0,"high":0.115,"amplitude":0,"preClose":0.115,"low":0.115,"week52Low":0.115,"pbRate":"8.25","psRate":"1.41","week52High":0.115,"institutionHeld":0,"latestPrice":0.115,"eps":-0.049671,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.049671,"open":0.115,"prevYearClose":0.115,"prevWeekClose":0.115,"prevMonthClose":0.115,"prevQuarterClose":0.115,"fiveDayClose":0.115,"twentyDayClose":0.115,"sixtyDayClose":0.115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UV1.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UV1.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UV1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UV1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/UV1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UV1.SI","date":"2023-09-11","current":-7.94574,"percent":0.094948,"low":-52.288445,"twenty":-7.565232,"median":-0.368539,"eighty":9.699085,"high":32.628637,"avg":-1.557861,"sd":16.737483,"marketCap":25865483},"quantilePoints":[{"date":"2020-04-24","current":-0.295984,"twenty":-3.736166,"median":-0.373474,"eighty":6.458074,"marketCap":3373758},{"date":"2020-04-30","current":-0.216355,"twenty":-3.736166,"median":-0.373474,"eighty":6.285663,"marketCap":2474089},{"date":"2020-05-08","current":-0.217837,"twenty":-3.73718,"median":-0.373775,"eighty":5.36498,"marketCap":2474089},{"date":"2020-05-15","current":-0.216351,"twenty":-3.73718,"median":-0.373775,"eighty":5.355718,"marketCap":2474089},{"date":"2020-05-22","current":-0.276664,"twenty":-3.73718,"median":-0.373775,"eighty":5.346285,"marketCap":3148841},{"date":"2020-05-29","current":-0.277903,"twenty":-3.737686,"median":-0.373844,"eighty":5.341249,"marketCap":3148841},{"date":"2020-06-05","current":-0.41538,"twenty":-3.737686,"median":-0.383726,"eighty":5.338379,"marketCap":4723262},{"date":"2020-06-12","current":-0.474323,"twenty":-3.737686,"median":-0.424579,"eighty":5.328414,"marketCap":5398014},{"date":"2020-06-19","current":-0.592585,"twenty":-3.737686,"median":-0.474668,"eighty":4.900365,"marketCap":6747517},{"date":"2020-06-26","current":-1.189645,"twenty":-3.737686,"median":-0.514022,"eighty":4.758185,"marketCap":13495035},{"date":"2020-07-03","current":-2.082304,"twenty":-3.737686,"median":-0.515143,"eighty":4.673084,"marketCap":23616311},{"date":"2020-07-10","current":-2.767261,"twenty":7.909803,"median":-3.875076,"eighty":-0.844759,"marketCap":31488415},{"date":"2020-07-17","current":-2.730557,"twenty":-3.737686,"median":-0.559497,"eighty":4.614791,"marketCap":31038580},{"date":"2020-07-24","current":-2.90614,"twenty":-3.737686,"median":-0.573867,"eighty":4.595629,"marketCap":32837918},{"date":"2020-07-30","current":-2.901645,"twenty":-3.737686,"median":-0.575196,"eighty":4.593521,"marketCap":32837918},{"date":"2020-08-07","current":12.343821,"twenty":-3.738193,"median":-0.575804,"eighty":4.60213,"marketCap":31488415},{"date":"2020-08-14","current":12.381959,"twenty":-3.7387,"median":-0.581434,"eighty":4.619825,"marketCap":31488415},{"date":"2020-08-21","current":12.333521,"twenty":-3.7387,"median":-0.581434,"eighty":4.641664,"marketCap":31488415},{"date":"2020-08-28","current":12.047036,"twenty":-3.7387,"median":-0.581434,"eighty":4.718282,"marketCap":30588746},{"date":"2020-09-04","current":11.84528,"twenty":-3.7387,"median":-0.581434,"eighty":4.844585,"marketCap":30363828},{"date":"2020-09-11","current":11.77079,"twenty":-3.7387,"median":-0.581434,"eighty":4.938584,"marketCap":30138911},{"date":"2020-09-18","current":11.402874,"twenty":-3.7387,"median":-0.581434,"eighty":5.332535,"marketCap":29239242},{"date":"2020-09-25","current":11.386275,"twenty":-3.7387,"median":-0.581434,"eighty":5.340706,"marketCap":29239242},{"date":"2020-10-02","current":10.658713,"twenty":-3.7387,"median":-0.581434,"eighty":5.343292,"marketCap":27214987},{"date":"2020-10-09","current":10.696946,"twenty":-3.7387,"median":-0.581434,"eighty":5.351485,"marketCap":27214987},{"date":"2020-10-16","current":10.684888,"twenty":-3.7387,"median":-0.581434,"eighty":5.358204,"marketCap":27214987},{"date":"2020-10-23","current":10.707517,"twenty":-3.7387,"median":-0.581434,"eighty":5.731615,"marketCap":27214987},{"date":"2020-10-30","current":10.672365,"twenty":-3.7387,"median":-0.581434,"eighty":6.832727,"marketCap":27214987},{"date":"2020-11-06","current":9.569111,"twenty":-3.7387,"median":-0.581434,"eighty":7.771065,"marketCap":24291063},{"date":"2020-11-13","current":7.963529,"twenty":-3.7387,"median":-0.581434,"eighty":7.84078,"marketCap":20242552},{"date":"2020-11-20","current":9.674869,"twenty":-3.7387,"median":-0.581434,"eighty":7.888086,"marketCap":24740897},{"date":"2020-11-27","current":9.664167,"twenty":-3.7387,"median":-0.581434,"eighty":7.894825,"marketCap":24740897},{"date":"2020-12-04","current":9.68665,"twenty":-3.7387,"median":-0.581434,"eighty":7.906124,"marketCap":24740897},{"date":"2020-12-11","current":9.565892,"twenty":-3.7387,"median":-0.581434,"eighty":7.916648,"marketCap":24515980},{"date":"2020-12-18","current":8.351635,"twenty":-3.739933,"median":-0.587805,"eighty":7.921754,"marketCap":21367138},{"date":"2020-12-23","current":9.621813,"twenty":-3.74055,"median":-0.588545,"eighty":7.932213,"marketCap":24515980},{"date":"2020-12-30","current":6.789408,"twenty":-3.742014,"median":-0.590775,"eighty":7.937086,"marketCap":17318628},{"date":"2021-01-08","current":9.589316,"twenty":-3.748635,"median":-0.792971,"eighty":7.962564,"marketCap":24515980},{"date":"2021-01-15","current":9.138545,"twenty":-3.748635,"median":-0.792971,"eighty":8.205006,"marketCap":23391394},{"date":"2021-01-22","current":9.687221,"twenty":-3.748635,"median":-0.792971,"eighty":8.354607,"marketCap":24740897},{"date":"2021-01-29","current":8.889407,"twenty":-3.748635,"median":-0.792971,"eighty":8.428889,"marketCap":22716642},{"date":"2021-02-05","current":8.900779,"twenty":-3.757615,"median":-0.805397,"eighty":8.596191,"marketCap":22716642},{"date":"2021-02-11","current":8.902308,"twenty":-3.757615,"median":-0.805397,"eighty":8.784745,"marketCap":22716642},{"date":"2021-02-19","current":21.632182,"twenty":-3.758051,"median":-0.816605,"eighty":8.800306,"marketCap":23166476},{"date":"2021-02-26","current":21.969342,"twenty":-3.758051,"median":-0.816605,"eighty":8.807961,"marketCap":23616311},{"date":"2021-03-05","current":20.91904,"twenty":-3.758486,"median":-0.827198,"eighty":8.817029,"marketCap":22491725},{"date":"2021-03-11","current":21.079563,"twenty":-3.758486,"median":-0.827198,"eighty":8.89623,"marketCap":22491725},{"date":"2021-03-19","current":22.119456,"twenty":-3.759357,"median":-0.837973,"eighty":8.915794,"marketCap":23616311},{"date":"2021-03-25","current":23.273209,"twenty":-3.759357,"median":-0.837973,"eighty":9.177408,"marketCap":24740897},{"date":"2021-04-01","current":24.376952,"twenty":-3.759878,"median":-0.838155,"eighty":9.569741,"marketCap":25865483},{"date":"2021-04-09","current":24.354873,"twenty":-3.751484,"median":-0.837791,"eighty":9.594951,"marketCap":25865483},{"date":"2021-04-16","current":24.464355,"twenty":-3.741166,"median":-0.693503,"eighty":9.629008,"marketCap":25865483},{"date":"2021-04-23","current":24.43485,"twenty":-3.738193,"median":-0.581434,"eighty":9.673516,"marketCap":25865483},{"date":"2021-04-30","current":32.157448,"twenty":-3.738193,"median":-0.574169,"eighty":9.686656,"marketCap":25865483},{"date":"2021-05-07","current":-27.524382,"twenty":-3.757615,"median":-0.573867,"eighty":9.686771,"marketCap":25865483},{"date":"2021-05-14","current":-27.368701,"twenty":-3.766993,"median":-0.57358,"eighty":9.686883,"marketCap":25865483},{"date":"2021-05-21","current":-27.511422,"twenty":-3.779417,"median":-0.57358,"eighty":9.686883,"marketCap":25865483},{"date":"2021-05-28","current":-27.645342,"twenty":-3.794129,"median":-0.573219,"eighty":9.686996,"marketCap":25865483},{"date":"2021-06-04","current":-51.96267,"twenty":-3.80348,"median":-0.572858,"eighty":9.687108,"marketCap":25865483},{"date":"2021-06-10","current":-51.936676,"twenty":-3.812441,"median":-0.572858,"eighty":9.687108,"marketCap":25865483},{"date":"2021-06-18","current":-51.478249,"twenty":-3.820514,"median":-0.572408,"eighty":9.687221,"marketCap":25865483},{"date":"2021-06-25","current":-51.695565,"twenty":-3.842414,"median":-0.572408,"eighty":9.687221,"marketCap":25865483},{"date":"2021-07-01","current":-51.603377,"twenty":-3.872077,"median":-0.571959,"eighty":9.687787,"marketCap":25865483},{"date":"2021-07-09","current":-51.720463,"twenty":-3.880625,"median":-0.571517,"eighty":9.688354,"marketCap":25865483},{"date":"2021-07-16","current":-51.764453,"twenty":-3.885264,"median":-0.571075,"eighty":9.68892,"marketCap":25865483},{"date":"2021-07-23","current":-51.898003,"twenty":-3.887255,"median":-0.570349,"eighty":9.689487,"marketCap":25865483},{"date":"2021-07-29","current":-52.288445,"twenty":-3.885592,"median":-0.569623,"eighty":9.690053,"marketCap":25865483},{"date":"2021-08-06","current":-52.00867,"twenty":-3.884935,"median":-0.559497,"eighty":9.690139,"marketCap":25865483},{"date":"2021-08-13","current":-52.164313,"twenty":-3.884362,"median":-0.549371,"eighty":9.690224,"marketCap":25865483},{"date":"2021-08-20","current":-51.896001,"twenty":-3.881779,"median":-0.540712,"eighty":9.69031,"marketCap":25865483},{"date":"2021-08-27","current":-51.662275,"twenty":-3.877764,"median":-0.530179,"eighty":9.690481,"marketCap":25865483},{"date":"2021-09-03","current":-51.577904,"twenty":-3.874692,"median":-0.522433,"eighty":9.6931,"marketCap":25865483},{"date":"2021-09-10","current":-51.5364,"twenty":-3.874692,"median":-0.522433,"eighty":9.6931,"marketCap":25865483},{"date":"2021-09-17","current":-51.513561,"twenty":-3.872616,"median":-0.51656,"eighty":9.694409,"marketCap":25865483},{"date":"2021-09-24","current":-51.857787,"twenty":-3.872616,"median":-0.51656,"eighty":9.694409,"marketCap":25865483},{"date":"2021-10-01","current":-6.964477,"twenty":-3.868656,"median":-0.51628,"eighty":9.695719,"marketCap":25865483},{"date":"2021-10-08","current":-6.957156,"twenty":-3.856054,"median":-0.515999,"eighty":9.697028,"marketCap":25865483},{"date":"2021-10-15","current":-6.962937,"twenty":-3.856054,"median":-0.515999,"eighty":9.697028,"marketCap":25865483},{"date":"2021-10-21","current":-6.970428,"twenty":-3.842764,"median":-0.515819,"eighty":9.699085,"marketCap":25865483},{"date":"2021-10-29","current":-6.965447,"twenty":-3.840666,"median":-0.515709,"eighty":9.700113,"marketCap":25865483},{"date":"2021-11-05","current":-6.944879,"twenty":-3.835652,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2021-11-12","current":-6.95528,"twenty":-3.835652,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2021-11-19","current":-6.952184,"twenty":-3.835652,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2021-11-26","current":-6.98107,"twenty":-3.838043,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2021-12-03","current":-6.984735,"twenty":-3.856054,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2021-12-10","current":-6.970099,"twenty":-3.884089,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2021-12-17","current":-6.977892,"twenty":-3.887899,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2021-12-24","current":-6.975171,"twenty":-3.902114,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2021-12-31","current":-6.953686,"twenty":-3.943839,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2022-01-07","current":-6.992065,"twenty":-3.955293,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2022-01-14","current":-7.000488,"twenty":-3.976236,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2022-01-21","current":-7.034201,"twenty":-4.028368,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2022-01-28","current":-6.999676,"twenty":-4.050875,"median":-0.515591,"eighty":9.70217,"marketCap":25865483},{"date":"2022-02-04","current":-7.011859,"twenty":-4.078619,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-02-11","current":-7.225502,"twenty":-4.104319,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-02-18","current":-7.203582,"twenty":-4.366379,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-02-25","current":-7.169873,"twenty":-4.388606,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-03-04","current":-7.136586,"twenty":-4.399956,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-03-11","current":-7.128336,"twenty":-4.416415,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-03-18","current":-7.180882,"twenty":-4.421151,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-03-25","current":-7.208051,"twenty":-4.426376,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-04-01","current":-7.210557,"twenty":-4.447992,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-04-08","current":-7.181491,"twenty":-4.461709,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-04-14","current":-7.183506,"twenty":-4.640069,"median":-0.515507,"eighty":9.702232,"marketCap":25865483},{"date":"2022-04-22","current":-7.301792,"twenty":-4.66256,"median":-0.515429,"eighty":9.702264,"marketCap":25865483},{"date":"2022-04-29","current":-7.294222,"twenty":-4.670864,"median":-0.515429,"eighty":9.702264,"marketCap":25865483},{"date":"2022-05-06","current":-7.265699,"twenty":-4.698471,"median":-0.515189,"eighty":9.702326,"marketCap":25865483},{"date":"2022-05-13","current":-7.288077,"twenty":-4.921101,"median":-0.515189,"eighty":9.702326,"marketCap":25865483},{"date":"2022-05-20","current":-7.386391,"twenty":-4.9333,"median":-0.515143,"eighty":9.706508,"marketCap":25865483},{"date":"2022-05-27","current":-7.409583,"twenty":-5.355133,"median":-0.515143,"eighty":9.706508,"marketCap":25865483},{"date":"2022-06-03","current":-7.418035,"twenty":-6.937306,"median":-0.515143,"eighty":9.706508,"marketCap":25865483},{"date":"2022-06-10","current":-7.343693,"twenty":-6.940544,"median":-0.515143,"eighty":9.706508,"marketCap":25865483},{"date":"2022-06-17","current":-7.358762,"twenty":-6.94807,"median":-0.515143,"eighty":9.706508,"marketCap":25865483},{"date":"2022-06-24","current":-7.3426,"twenty":-6.95074,"median":-0.515143,"eighty":9.706508,"marketCap":25865483},{"date":"2022-07-01","current":-7.332426,"twenty":-6.954416,"median":-0.515143,"eighty":9.706508,"marketCap":25865483},{"date":"2022-07-08","current":-7.313465,"twenty":-6.956731,"median":-0.515143,"eighty":9.706508,"marketCap":25865483},{"date":"2022-07-15","current":-7.361307,"twenty":-6.962441,"median":-0.515097,"eighty":9.71069,"marketCap":25865483},{"date":"2022-07-22","current":-7.433873,"twenty":-6.967632,"median":-0.515097,"eighty":9.71069,"marketCap":25865483},{"date":"2022-07-29","current":-7.456319,"twenty":-6.97035,"median":-0.515097,"eighty":9.71069,"marketCap":25865483},{"date":"2022-08-05","current":-7.476596,"twenty":-6.971668,"median":-0.515097,"eighty":9.71069,"marketCap":25865483},{"date":"2022-08-19","current":-7.487826,"twenty":-6.975171,"median":-0.514206,"eighty":9.924153,"marketCap":25865483},{"date":"2022-08-22","current":-7.487826,"twenty":-6.975756,"median":-0.514206,"eighty":9.924153,"marketCap":25865483},{"date":"2022-09-12","current":-7.442496,"twenty":-6.97983,"median":-0.474323,"eighty":10.149084,"marketCap":25865483},{"date":"2022-09-23","current":-7.448822,"twenty":-6.984563,"median":-0.433778,"eighty":10.26085,"marketCap":25865483},{"date":"2022-09-30","current":-7.483128,"twenty":-6.988559,"median":-0.433778,"eighty":10.26085,"marketCap":25865483},{"date":"2022-10-07","current":-7.522222,"twenty":-6.997182,"median":-0.433778,"eighty":10.26085,"marketCap":25865483},{"date":"2022-10-14","current":-7.582511,"twenty":-7.008893,"median":-0.433778,"eighty":10.26085,"marketCap":25865483},{"date":"2022-10-21","current":-7.705069,"twenty":-7.024772,"median":-0.433778,"eighty":10.26085,"marketCap":25865483},{"date":"2022-10-28","current":-7.772347,"twenty":-7.050462,"median":-0.424579,"eighty":10.261393,"marketCap":25865483},{"date":"2022-11-04","current":-7.726526,"twenty":-7.129771,"median":-0.424579,"eighty":10.261393,"marketCap":25865483},{"date":"2022-11-11","current":-7.846693,"twenty":-7.144158,"median":-0.424579,"eighty":10.261393,"marketCap":25865483},{"date":"2022-11-18","current":-7.643835,"twenty":-7.170292,"median":-0.424579,"eighty":10.261393,"marketCap":25865483},{"date":"2022-11-25","current":-7.557946,"twenty":-7.174574,"median":-0.424579,"eighty":10.261393,"marketCap":25865483},{"date":"2022-12-02","current":-7.525667,"twenty":-7.182692,"median":-0.424579,"eighty":10.261393,"marketCap":25865483},{"date":"2022-12-09","current":-7.522132,"twenty":-7.188785,"median":-0.424579,"eighty":10.261393,"marketCap":25865483},{"date":"2022-12-16","current":-7.525033,"twenty":-7.194987,"median":-0.413698,"eighty":10.26248,"marketCap":25865483},{"date":"2022-12-23","current":-7.572477,"twenty":-7.203582,"median":-0.413698,"eighty":10.26248,"marketCap":25865483},{"date":"2022-12-30","current":-7.608452,"twenty":-7.208363,"median":-0.412016,"eighty":10.263023,"marketCap":25865483},{"date":"2023-01-06","current":-7.548407,"twenty":-7.216475,"median":-0.411567,"eighty":10.263566,"marketCap":25865483},{"date":"2023-01-13","current":-7.606457,"twenty":-7.231666,"median":-0.411118,"eighty":10.266775,"marketCap":25865483},{"date":"2023-01-20","current":-7.528481,"twenty":-7.284282,"median":-0.411118,"eighty":10.266775,"marketCap":25865483},{"date":"2023-01-27","current":-7.48484,"twenty":-7.287754,"median":-0.394418,"eighty":10.273193,"marketCap":25865483},{"date":"2023-02-03","current":-7.496266,"twenty":-7.298425,"median":-0.394418,"eighty":10.273193,"marketCap":25865483},{"date":"2023-02-10","current":-7.538177,"twenty":-7.306967,"median":-0.393979,"eighty":10.276402,"marketCap":25865483},{"date":"2023-02-17","current":-7.641173,"twenty":-7.316797,"median":-0.393979,"eighty":10.276402,"marketCap":25865483},{"date":"2023-02-24","current":-7.649676,"twenty":-7.328559,"median":-0.393979,"eighty":10.276402,"marketCap":25865483},{"date":"2023-03-03","current":-7.685645,"twenty":-7.332739,"median":-0.383726,"eighty":10.292636,"marketCap":25865483},{"date":"2023-03-07","current":-7.698592,"twenty":-7.707986,"median":-7.698592,"eighty":-7.690824,"marketCap":25865483},{"date":"2023-03-15","current":-7.675563,"twenty":-7.343693,"median":-0.373625,"eighty":10.344738,"marketCap":25865483},{"date":"2023-03-24","current":-7.714846,"twenty":-7.355347,"median":-0.371524,"eighty":10.389104,"marketCap":25865483},{"date":"2023-03-31","current":-7.706663,"twenty":-7.372493,"median":-0.371524,"eighty":10.389104,"marketCap":25865483},{"date":"2023-04-06","current":-7.672297,"twenty":-7.395086,"median":-0.371524,"eighty":10.389104,"marketCap":25865483},{"date":"2023-04-14","current":-7.704275,"twenty":-7.402072,"median":-0.369574,"eighty":10.411288,"marketCap":25865483},{"date":"2023-04-21","current":-7.713471,"twenty":-7.405591,"median":-0.369574,"eighty":10.411288,"marketCap":25865483},{"date":"2023-04-28","current":-7.724807,"twenty":-7.426329,"median":-0.369574,"eighty":10.411288,"marketCap":25865483},{"date":"2023-05-05","current":-7.73391,"twenty":-7.435526,"median":-0.369436,"eighty":10.455654,"marketCap":25865483},{"date":"2023-05-12","current":-7.754684,"twenty":-7.448822,"median":-0.369436,"eighty":10.455654,"marketCap":25865483},{"date":"2023-05-19","current":-7.806593,"twenty":-7.459282,"median":-0.368988,"eighty":10.474073,"marketCap":25865483},{"date":"2023-05-26","current":-7.907374,"twenty":-7.476535,"median":-0.368988,"eighty":10.474073,"marketCap":25865483},{"date":"2023-06-01","current":-7.916899,"twenty":-7.483958,"median":-0.368988,"eighty":10.474073,"marketCap":25865483},{"date":"2023-06-09","current":-7.9597,"twenty":-7.48982,"median":-0.361828,"eighty":10.510912,"marketCap":25865483},{"date":"2023-06-16","current":-8.011797,"twenty":-7.502958,"median":-0.361828,"eighty":10.510912,"marketCap":25865483},{"date":"2023-06-23","current":-8.011412,"twenty":-7.511857,"median":-0.361828,"eighty":10.510912,"marketCap":25865483},{"date":"2023-06-30","current":-7.981377,"twenty":-7.519453,"median":-0.355117,"eighty":10.529332,"marketCap":25865483},{"date":"2023-07-06","current":-7.96478,"twenty":-7.522784,"median":-0.353973,"eighty":10.552234,"marketCap":25865483},{"date":"2023-07-12","current":-8.030299,"twenty":-7.527113,"median":-0.353391,"eighty":10.5612,"marketCap":25865483},{"date":"2023-07-21","current":-7.923232,"twenty":-7.541069,"median":-0.353118,"eighty":10.570166,"marketCap":25865483},{"date":"2023-07-28","current":-7.873358,"twenty":-7.544444,"median":-0.337301,"eighty":10.614912,"marketCap":25865483},{"date":"2023-07-31","current":-7.920295,"twenty":-7.545965,"median":-0.337301,"eighty":10.614912,"marketCap":25865483},{"date":"2023-09-11","current":-7.94574,"twenty":-7.565232,"median":-0.368539,"eighty":9.699085,"marketCap":25865483}],"updateTime":1745115918605}}}