ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
賓夕法尼亞裕益銀行
29.43
+0.4500
1.55%
盤前：
29.62
0.1900
+0.65%
04:24 EDT
成交量：
16.24萬
成交額：
475.40萬
市值：
8.54億
市盈率：
11.07
高：
29.61
開：
29.14
低：
28.76
收：
28.98
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
Univest Financial Corp 報告截至 3 月 31 日的季度業績 - 收益摘要
路透中文
·
04-24
Univest Financial Corp 預計每股收益 64 美分 - 財報前瞻
路透中文
·
04-22
賓夕法尼亞裕益銀行盤中異動 下午盤大幅上漲6.00%
市场透视
·
04-10
賓夕法尼亞裕益銀行盤中異動 股價大跌6.46%報24.31美元
市场透视
·
04-07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UVSP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UVSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","market":"US","secType":"STK","nameCN":"賓夕法尼亞裕益銀行","latestPrice":29.43,"timestamp":1745870400000,"preClose":28.98,"halted":0,"volume":162394,"hourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.43,"latestTime":"04:24 EDT","volume":106,"amount":3105.630082,"timestamp":1745915096512},"delay":0,"floatShares":28060864,"shares":29001673,"eps":2.658843,"marketStatus":"盤前交易","change":0.45,"latestTime":"04-29 05:08:58 EDT","open":29.14,"high":29.61,"low":28.758,"amount":4754017.4263,"amplitude":0.0294,"askPrice":46.79,"askSize":100,"bidPrice":29.23,"bidSize":34,"shortable":3,"etf":0,"ttmEps":2.658843,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1060920000000,"exchange":"NASDAQ","adjPreClose":29.43,"dividendRate":0.028542,"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.43,"latestTime":"04:24 EDT","volume":106,"amount":3105.630082,"timestamp":1745915096512},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:05 EDT","volume":2062,"amount":60684.66,"timestamp":1745870713458},"volumeRatio":1.2155749028814682,"impliedVol":0.2026,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","floatShares":28060864,"roa":"0.99%","roe":"8.93%","lyrEps":2.599041,"volumeRatio":1.2155749028814682,"shares":29001673,"dividePrice":0.84,"high":29.61,"amplitude":0.0294,"preClose":28.98,"low":28.758,"week52Low":20.37,"pbRate":"0.94","psRate":"2.90","week52High":32.75,"institutionHeld":0.7391,"latestPrice":29.43,"committee":-0.492537,"eps":2.658843,"divideRate":0.028542,"volume":162394,"delay":0,"ttmEps":2.658843,"open":29.14,"prevYearClose":29.51,"prevWeekClose":28.98,"prevMonthClose":28.36,"prevQuarterClose":28.36,"fiveDayClose":27.11,"twentyDayClose":28.65,"sixtyDayClose":30.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVSP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529661761","title":"Univest Financial Corp 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661761","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:54","pubTimestamp":1745445289,"startTime":"0","endTime":"0","summary":"Univest Financial Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Univest Financial Corp UVSP.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 77 美分，高于去年同期的每股收益 69 美分。华尔街预期为每股收益 62 美分至 67 美分。Univest Financial Corp公布的本季度每股收益为77美分。公司报告的季度净收入为 2240 万美元。Univest Financial Corp 本季度股价下跌了 0.9%，今年迄今为止下跌了 4.7%。华尔街对 Univest Financial Corp 的 12 个月目标价中位数为 31.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R12AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVSP","BK4211"],"gpt_icon":0},{"id":"2529536033","title":"Univest Financial Corp 預計每股收益 64 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536033","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 04:47","pubTimestamp":1745268429,"startTime":"0","endTime":"0","summary":"Univest Financial Corp 预计每股收益 64 美分 - 财报前瞻Univest Financial Corp UVSP.OQ UVSP.O将于4月23日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Univest Financial Corp 的平均预期为每股收益 64 美分。华尔街对 Univest Financial Corp 的 12 个月目标价中位数为 31.00 美元，高于其最新收盘价 27.24 美元。4月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVSP"],"gpt_icon":0},{"id":"2526313949","title":"賓夕法尼亞裕益銀行盤中異動 下午盤大幅上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219737,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，宾夕法尼亚裕益银行股票出现异动，股价大幅拉升6.00%。截至发稿，该股报27.55美元/股，成交量5.1272万股，换手率0.18%，振幅7.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宾夕法尼亚裕益银行股票所在的银行行业中，整体涨幅为2.40%。宾夕法尼亚裕益银行公司简介：Univest Financial Corp 从事为个人、企业、市政机构和非营利组织提供国内银行服务。它大部分收入来自银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001285794d0fa89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001285794d0fa89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UVSP"],"gpt_icon":0},{"id":"2525049210","title":"賓夕法尼亞裕益銀行盤中異動 股價大跌6.46%報24.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，宾夕法尼亚裕益银行股票出现波动，股价大幅跳水6.46%。截至发稿，该股报24.31美元/股，成交量3551股，换手率0.01%，振幅8.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宾夕法尼亚裕益银行股票所在的银行行业中，整体跌幅为1.32%。宾夕法尼亚裕益银行公司简介：Univest Financial Corp 从事为个人、企业、市政机构和非营利组织提供国内银行服务。它大部分收入来自银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213741a6b2c089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213741a6b2c089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UVSP"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVSP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"UVSP","amount":0.22,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-23","symbol":"UVSP","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-02-05","symbol":"UVSP","amount":0.21,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"UVSP","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-11-06","symbol":"UVSP","amount":0.21,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.2,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-01","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1696737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVSP","date":"2025-04-28","current":10.772337,"percent":0.662829,"low":5.978537,"twenty":8.24208,"median":9.7583,"eighty":11.676426,"high":19.360877,"avg":10.259002,"sd":2.677031,"marketCap":840468483},"quantilePoints":[{"date":"2020-05-01","current":9.96534,"twenty":13.997787,"median":18.084828,"eighty":27.535101,"marketCap":503030444},{"date":"2020-05-08","current":9.592638,"twenty":13.936785,"median":18.077301,"eighty":27.535101,"marketCap":484217190},{"date":"2020-05-15","current":8.320558,"twenty":13.869247,"median":18.077301,"eighty":27.535101,"marketCap":420005146},{"date":"2020-05-22","current":8.921905,"twenty":13.801709,"median":18.077301,"eighty":27.535101,"marketCap":450359930},{"date":"2020-05-29","current":9.505905,"twenty":13.773386,"median":18.077301,"eighty":27.535101,"marketCap":479839096},{"date":"2020-06-05","current":10.708599,"twenty":13.738662,"median":18.077301,"eighty":27.535101,"marketCap":540548666},{"date":"2020-06-12","current":9.291965,"twenty":13.688419,"median":18.077301,"eighty":27.535101,"marketCap":469039798},{"date":"2020-06-19","current":9.078024,"twenty":13.651855,"median":18.067337,"eighty":27.535101,"marketCap":458240500},{"date":"2020-06-26","current":8.621232,"twenty":13.581158,"median":18.033698,"eighty":27.535101,"marketCap":435182538},{"date":"2020-07-02","current":8.673271,"twenty":13.522368,"median":18.011341,"eighty":27.535101,"marketCap":437809395},{"date":"2020-07-10","current":8.407291,"twenty":13.42721,"median":17.973185,"eighty":27.535101,"marketCap":424383240},{"date":"2020-07-17","current":8.61545,"twenty":13.240439,"median":17.929298,"eighty":27.535101,"marketCap":434890665},{"date":"2020-07-24","current":12.637069,"twenty":12.410074,"median":17.901797,"eighty":27.535101,"marketCap":456135005},{"date":"2020-07-31","current":12.380574,"twenty":12.262132,"median":17.83567,"eighty":27.535101,"marketCap":446876824},{"date":"2020-08-07","current":13.554664,"twenty":12.262132,"median":17.806094,"eighty":27.535101,"marketCap":489255594},{"date":"2020-08-14","current":14.129563,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":510006578},{"date":"2020-08-21","current":12.761141,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":460613390},{"date":"2020-08-28","current":13.271263,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":479026235},{"date":"2020-09-04","current":13.376526,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":482825711},{"date":"2020-09-11","current":12.299602,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":443954150},{"date":"2020-09-18","current":12.607295,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":455060310},{"date":"2020-09-25","current":11.587051,"twenty":11.993365,"median":17.801824,"eighty":27.535101,"marketCap":418234620},{"date":"2020-10-02","current":11.967618,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":431971187},{"date":"2020-10-09","current":12.680169,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":457690717},{"date":"2020-10-16","current":12.526323,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":452137636},{"date":"2020-10-23","current":13.319846,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":480779840},{"date":"2020-10-30","current":12.681551,"twenty":11.857039,"median":17.775775,"eighty":27.535101,"marketCap":463536064},{"date":"2020-11-06","current":12.522916,"twenty":11.857039,"median":17.760369,"eighty":27.535101,"marketCap":457737631},{"date":"2020-11-13","current":14.868961,"twenty":11.857039,"median":17.728359,"eighty":27.535101,"marketCap":543490269},{"date":"2020-11-20","current":15.117178,"twenty":11.857039,"median":17.690164,"eighty":27.535101,"marketCap":552563074},{"date":"2020-11-27","current":15.597596,"twenty":11.857039,"median":17.660373,"eighty":27.535101,"marketCap":570123341},{"date":"2020-12-04","current":15.829799,"twenty":11.857039,"median":17.619287,"eighty":27.535101,"marketCap":578610804},{"date":"2020-12-11","current":15.717701,"twenty":11.857039,"median":17.606118,"eighty":27.535101,"marketCap":574513408},{"date":"2020-12-18","current":15.941896,"twenty":11.857039,"median":17.576259,"eighty":27.535101,"marketCap":582708199},{"date":"2020-12-24","current":16.326231,"twenty":11.857039,"median":17.550347,"eighty":27.535101,"marketCap":596756413},{"date":"2020-12-31","current":16.478364,"twenty":11.857039,"median":17.534417,"eighty":27.535101,"marketCap":602317164},{"date":"2021-01-08","current":18.143816,"twenty":11.857039,"median":17.522317,"eighty":27.535101,"marketCap":663192757},{"date":"2021-01-15","current":18.976542,"twenty":11.857039,"median":17.534417,"eighty":27.535101,"marketCap":693630554},{"date":"2021-01-22","current":18.728325,"twenty":11.857039,"median":17.550347,"eighty":27.535101,"marketCap":684557749},{"date":"2021-01-29","current":14.018116,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":657673917},{"date":"2021-02-05","current":15.34812,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":720072378},{"date":"2021-02-12","current":15.572909,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":730618596},{"date":"2021-02-19","current":15.341875,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":719779427},{"date":"2021-02-26","current":15.704036,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":736770557},{"date":"2021-03-05","current":17.322075,"twenty":11.851991,"median":17.561501,"eighty":27.535101,"marketCap":812682486},{"date":"2021-03-12","current":18.403143,"twenty":11.851991,"median":17.588271,"eighty":27.535101,"marketCap":863401847},{"date":"2021-03-19","current":17.88448,"twenty":11.851991,"median":17.606118,"eighty":27.535101,"marketCap":839068281},{"date":"2021-03-26","current":18.128189,"twenty":11.857039,"median":17.607909,"eighty":27.535101,"marketCap":850502125},{"date":"2021-04-01","current":17.865734,"twenty":11.857039,"median":17.615437,"eighty":27.535101,"marketCap":838188754},{"date":"2021-04-09","current":17.609527,"twenty":11.851991,"median":17.623965,"eighty":27.535101,"marketCap":826168559},{"date":"2021-04-16","current":17.52829,"twenty":11.851991,"median":17.634523,"eighty":27.535101,"marketCap":822357277},{"date":"2021-04-23","current":17.322075,"twenty":11.851991,"median":17.622741,"eighty":27.535101,"marketCap":812682486},{"date":"2021-04-30","current":10.407076,"twenty":11.763058,"median":17.606403,"eighty":27.535101,"marketCap":818839171},{"date":"2021-05-07","current":10.970525,"twenty":11.663165,"median":17.590891,"eighty":27.535101,"marketCap":863171913},{"date":"2021-05-14","current":10.895845,"twenty":11.626811,"median":17.590891,"eighty":27.535101,"marketCap":857295998},{"date":"2021-05-21","current":10.787559,"twenty":11.604653,"median":17.590891,"eighty":27.535101,"marketCap":848775921},{"date":"2021-05-28","current":10.888377,"twenty":11.54745,"median":17.590891,"eighty":27.535101,"marketCap":856708407},{"date":"2021-06-04","current":10.772623,"twenty":11.5265,"median":17.569312,"eighty":27.535101,"marketCap":847600738},{"date":"2021-06-11","current":10.458966,"twenty":11.500373,"median":17.546567,"eighty":27.535101,"marketCap":822921895},{"date":"2021-06-18","current":9.85779,"twenty":11.489754,"median":17.52829,"eighty":27.535101,"marketCap":775620780},{"date":"2021-06-25","current":10.104235,"twenty":11.459113,"median":17.462142,"eighty":27.535101,"marketCap":795011299},{"date":"2021-07-02","current":9.78311,"twenty":11.4406,"median":17.431934,"eighty":27.535101,"marketCap":769744865},{"date":"2021-07-09","current":9.682292,"twenty":11.424512,"median":17.387474,"eighty":27.535101,"marketCap":761812379},{"date":"2021-07-16","current":9.902598,"twenty":11.402271,"median":17.312702,"eighty":27.535101,"marketCap":779146329},{"date":"2021-07-23","current":9.827918,"twenty":11.382697,"median":17.232112,"eighty":27.535101,"marketCap":773270414},{"date":"2021-07-30","current":8.25584,"twenty":11.358576,"median":17.09344,"eighty":27.535101,"marketCap":804704960},{"date":"2021-08-06","current":8.524396,"twenty":11.346798,"median":17.016008,"eighty":27.535101,"marketCap":830881400},{"date":"2021-08-13","current":8.273945,"twenty":11.306192,"median":16.706744,"eighty":27.535101,"marketCap":806469664},{"date":"2021-08-20","current":8.21963,"twenty":11.296442,"median":16.534656,"eighty":27.535101,"marketCap":801175552},{"date":"2021-08-27","current":8.361452,"twenty":11.28204,"median":16.403148,"eighty":27.535101,"marketCap":814999066},{"date":"2021-09-03","current":8.198508,"twenty":11.268311,"median":16.326231,"eighty":27.535101,"marketCap":799116731},{"date":"2021-09-10","current":7.821322,"twenty":11.242184,"median":16.096035,"eighty":27.535101,"marketCap":762352067},{"date":"2021-09-17","current":7.999354,"twenty":11.206284,"median":16.068403,"eighty":27.535101,"marketCap":779704988},{"date":"2021-09-24","current":8.053668,"twenty":11.146397,"median":15.985505,"eighty":27.535101,"marketCap":784999100},{"date":"2021-10-01","current":8.424819,"twenty":11.133568,"median":15.941896,"eighty":27.535101,"marketCap":821175529},{"date":"2021-10-08","current":8.623973,"twenty":11.108539,"median":15.861827,"eighty":27.535101,"marketCap":840587271},{"date":"2021-10-15","current":8.557588,"twenty":11.081594,"median":15.813785,"eighty":27.535101,"marketCap":834116691},{"date":"2021-10-22","current":8.74769,"twenty":11.064258,"median":15.736811,"eighty":27.535101,"marketCap":852646081},{"date":"2021-10-29","current":8.419025,"twenty":11.042864,"median":15.681545,"eighty":27.535101,"marketCap":844116679},{"date":"2021-11-05","current":8.9672,"twenty":11.009747,"median":15.564106,"eighty":27.535101,"marketCap":899078336},{"date":"2021-11-12","current":8.817404,"twenty":10.986335,"median":15.373401,"eighty":27.535101,"marketCap":884059340},{"date":"2021-11-19","current":8.620613,"twenty":10.940351,"median":15.34812,"eighty":27.444556,"marketCap":864328502},{"date":"2021-11-26","current":8.35333,"twenty":10.924651,"median":15.317352,"eighty":27.391688,"marketCap":837529901},{"date":"2021-12-03","current":8.194722,"twenty":10.888727,"median":15.23685,"eighty":27.251134,"marketCap":821627434},{"date":"2021-12-10","current":8.447319,"twenty":10.871655,"median":15.181233,"eighty":26.735488,"marketCap":846953585},{"date":"2021-12-17","current":8.479628,"twenty":10.825092,"median":15.080486,"eighty":26.482382,"marketCap":850192976},{"date":"2021-12-23","current":8.735163,"twenty":10.772623,"median":15.021094,"eighty":26.388639,"marketCap":875813616},{"date":"2021-12-31","current":8.788032,"twenty":10.731549,"median":14.900922,"eighty":21.885253,"marketCap":881114439},{"date":"2022-01-07","current":9.21686,"twenty":10.66359,"median":14.855514,"eighty":21.687541,"marketCap":924109996},{"date":"2022-01-14","current":9.222734,"twenty":10.529294,"median":14.742034,"eighty":21.641914,"marketCap":924698976},{"date":"2022-01-21","current":8.870273,"twenty":10.457472,"median":14.664144,"eighty":21.527849,"marketCap":889360162},{"date":"2022-01-28","current":9.647022,"twenty":10.363481,"median":14.631954,"eighty":21.239346,"marketCap":885606270},{"date":"2022-02-04","current":9.749855,"twenty":10.239345,"median":14.544287,"eighty":21.080799,"marketCap":895046444},{"date":"2022-02-11","current":9.573111,"twenty":10.139335,"median":14.484633,"eighty":20.987942,"marketCap":878821146},{"date":"2022-02-18","current":9.560257,"twenty":10.028061,"median":14.377889,"eighty":20.919503,"marketCap":877641124},{"date":"2022-02-25","current":9.467064,"twenty":9.989826,"median":14.305341,"eighty":20.807235,"marketCap":869085967},{"date":"2022-03-04","current":9.022116,"twenty":9.917534,"median":14.233927,"eighty":20.468755,"marketCap":828239306},{"date":"2022-03-11","current":9.105744,"twenty":9.85555,"median":14.183293,"eighty":20.250922,"marketCap":835916390},{"date":"2022-03-18","current":8.954571,"twenty":9.78311,"median":14.127244,"eighty":20.13,"marketCap":822038584},{"date":"2022-03-25","current":8.954571,"twenty":9.747927,"median":14.103166,"eighty":20.095195,"marketCap":822038584},{"date":"2022-04-01","current":8.587897,"twenty":9.701514,"median":14.084386,"eighty":19.947355,"marketCap":788377521},{"date":"2022-04-08","current":8.182625,"twenty":9.676887,"median":14.042603,"eighty":19.781459,"marketCap":751173189},{"date":"2022-04-14","current":8.041102,"twenty":9.602724,"median":14.029594,"eighty":19.245114,"marketCap":738181200},{"date":"2022-04-22","current":8.253387,"twenty":9.51259,"median":13.997787,"eighty":19.049308,"marketCap":757669183},{"date":"2022-04-29","current":9.357815,"twenty":9.466323,"median":13.937874,"eighty":19.011687,"marketCap":744086649},{"date":"2022-05-06","current":9.341469,"twenty":9.448242,"median":13.869791,"eighty":18.976912,"marketCap":742786935},{"date":"2022-05-13","current":9.252149,"twenty":9.368557,"median":13.812984,"eighty":18.946143,"marketCap":735684590},{"date":"2022-05-20","current":9.352634,"twenty":9.346825,"median":13.798171,"eighty":18.920174,"marketCap":743674728},{"date":"2022-05-27","current":9.665257,"twenty":9.346825,"median":13.758135,"eighty":18.865932,"marketCap":768532936},{"date":"2022-06-03","current":9.869951,"twenty":9.346825,"median":13.719773,"eighty":18.847092,"marketCap":784809144},{"date":"2022-06-10","current":9.393573,"twenty":9.346825,"median":13.681099,"eighty":18.785662,"marketCap":746929970},{"date":"2022-06-17","current":9.40846,"twenty":9.346825,"median":13.645331,"eighty":18.702561,"marketCap":748113694},{"date":"2022-06-24","current":9.501502,"twenty":9.345486,"median":13.566123,"eighty":18.664113,"marketCap":755511970},{"date":"2022-07-01","current":9.680144,"twenty":9.345486,"median":13.514063,"eighty":18.627842,"marketCap":769716661},{"date":"2022-07-08","current":9.534998,"twenty":9.345486,"median":13.431339,"eighty":18.617576,"marketCap":758175350},{"date":"2022-07-15","current":9.512668,"twenty":9.339981,"median":13.376526,"eighty":18.571444,"marketCap":756399763},{"date":"2022-07-22","current":9.713639,"twenty":9.339981,"median":13.271263,"eighty":18.541303,"marketCap":772380040},{"date":"2022-07-29","current":10.278417,"twenty":9.339981,"median":13.224368,"eighty":18.507068,"marketCap":738052038},{"date":"2022-08-05","current":10.447389,"twenty":9.339981,"median":13.036445,"eighty":18.47179,"marketCap":750185211},{"date":"2022-08-12","current":10.616076,"twenty":9.339981,"median":12.955473,"eighty":18.461885,"marketCap":762297955},{"date":"2022-08-19","current":10.816379,"twenty":9.339981,"median":12.842113,"eighty":18.386903,"marketCap":776680935},{"date":"2022-08-26","current":10.489354,"twenty":9.339981,"median":12.720655,"eighty":18.336744,"marketCap":753198518},{"date":"2022-09-02","current":10.076483,"twenty":9.339981,"median":12.631586,"eighty":18.301988,"marketCap":723551967},{"date":"2022-09-09","current":10.186855,"twenty":9.339981,"median":12.583003,"eighty":18.262378,"marketCap":731477283},{"date":"2022-09-16","current":9.93341,"twenty":9.339981,"median":12.526323,"eighty":18.216152,"marketCap":713278410},{"date":"2022-09-23","current":9.884356,"twenty":9.339981,"median":12.469643,"eighty":18.123787,"marketCap":709756047},{"date":"2022-09-30","current":9.598208,"twenty":9.339981,"median":12.356283,"eighty":18.098648,"marketCap":689208933},{"date":"2022-10-07","current":10.015166,"twenty":9.339981,"median":12.267214,"eighty":18.048203,"marketCap":719149014},{"date":"2022-10-14","current":10.714184,"twenty":9.339981,"median":12.076721,"eighty":17.993241,"marketCap":769342680},{"date":"2022-10-21","current":10.730535,"twenty":9.339981,"median":11.952219,"eighty":17.929353,"marketCap":770516801},{"date":"2022-10-28","current":11.586288,"twenty":9.339981,"median":11.746778,"eighty":17.865734,"marketCap":830690494},{"date":"2022-11-04","current":11.852623,"twenty":9.339981,"median":11.668023,"eighty":17.822758,"marketCap":849785626},{"date":"2022-11-11","current":11.265294,"twenty":9.339981,"median":11.631793,"eighty":17.774604,"marketCap":807676496},{"date":"2022-11-18","current":11.314238,"twenty":9.339981,"median":11.609553,"eighty":17.73517,"marketCap":811185590},{"date":"2022-11-25","current":11.428441,"twenty":9.339981,"median":11.586288,"eighty":17.673158,"marketCap":819373477},{"date":"2022-12-02","current":11.375418,"twenty":9.339981,"median":11.538383,"eighty":17.627454,"marketCap":815571958},{"date":"2022-12-09","current":10.87782,"twenty":9.339981,"median":11.520591,"eighty":17.588413,"marketCap":779896168},{"date":"2022-12-16","current":10.482189,"twenty":9.339981,"median":11.498757,"eighty":17.54656,"marketCap":751530990},{"date":"2022-12-23","current":10.72283,"twenty":9.339981,"median":11.490205,"eighty":17.49563,"marketCap":768784036},{"date":"2022-12-30","current":10.657571,"twenty":9.339981,"median":11.477385,"eighty":17.437056,"marketCap":764105244},{"date":"2023-01-06","current":10.527054,"twenty":9.339981,"median":11.467213,"eighty":17.390626,"marketCap":754747660},{"date":"2023-01-13","current":10.698358,"twenty":9.339981,"median":11.443166,"eighty":17.322075,"marketCap":767029489},{"date":"2023-01-20","current":10.404694,"twenty":9.339981,"median":11.43889,"eighty":17.281077,"marketCap":745974925},{"date":"2023-01-27","current":9.979567,"twenty":9.339981,"median":11.422732,"eighty":17.11836,"marketCap":779603743},{"date":"2023-02-03","current":10.713248,"twenty":9.339981,"median":11.40494,"eighty":17.043373,"marketCap":836918947},{"date":"2023-02-10","current":10.522341,"twenty":9.339981,"median":11.383299,"eighty":16.830351,"marketCap":822005297},{"date":"2023-02-17","current":10.750681,"twenty":9.339981,"median":11.368904,"eighty":16.622281,"marketCap":839843192},{"date":"2023-02-24","current":10.528925,"twenty":9.339981,"median":11.357642,"eighty":16.460236,"marketCap":822519584},{"date":"2023-03-03","current":10.67516,"twenty":9.339981,"median":11.346586,"eighty":16.383677,"marketCap":833943467},{"date":"2023-03-10","current":9.629016,"twenty":9.339981,"median":11.327708,"eighty":16.228547,"marketCap":752218765},{"date":"2023-03-17","current":9.261554,"twenty":9.333392,"median":11.302634,"eighty":16.083222,"marketCap":723512597},{"date":"2023-03-24","current":9.231557,"twenty":9.290925,"median":11.295553,"eighty":15.987278,"marketCap":721169236},{"date":"2023-03-31","current":8.901591,"twenty":9.251173,"median":11.282383,"eighty":15.961082,"marketCap":695392269},{"date":"2023-04-06","current":8.466635,"twenty":9.23038,"median":11.274031,"eighty":15.935374,"marketCap":661413540},{"date":"2023-04-14","current":8.496632,"twenty":9.211541,"median":11.250736,"eighty":15.834053,"marketCap":663756901},{"date":"2023-04-21","current":8.181664,"twenty":9.166564,"median":11.212271,"eighty":15.787708,"marketCap":639151614},{"date":"2023-04-28","current":7.501625,"twenty":9.134031,"median":11.190358,"eighty":15.70029,"marketCap":591405641},{"date":"2023-05-05","current":6.383326,"twenty":9.116186,"median":11.138054,"eighty":15.592792,"marketCap":503242278},{"date":"2023-05-12","current":6.084691,"twenty":9.090514,"median":11.12245,"eighty":15.507459,"marketCap":479698779},{"date":"2023-05-19","current":6.909671,"twenty":9.078182,"median":11.109621,"eighty":15.35445,"marketCap":544737694},{"date":"2023-05-26","current":6.775285,"twenty":9.056052,"median":11.082866,"eighty":15.338572,"marketCap":534143119},{"date":"2023-05-31","current":6.920869,"twenty":9.03123,"median":11.070043,"eighty":15.316013,"marketCap":545620575},{"date":"2023-06-16","current":7.600264,"twenty":9.017148,"median":11.047285,"eighty":15.180315,"marketCap":599182034},{"date":"2023-06-22","current":7.085119,"twenty":8.997074,"median":11.04016,"eighty":15.117178,"marketCap":558569499},{"date":"2023-06-26","current":6.909671,"twenty":8.993047,"median":11.031299,"eighty":15.074359,"marketCap":544737694},{"date":"2023-07-07","current":6.536377,"twenty":8.9672,"median":11.00018,"eighty":14.922156,"marketCap":515308321},{"date":"2023-07-14","current":6.920869,"twenty":8.950336,"median":10.970525,"eighty":14.864206,"marketCap":545620575},{"date":"2023-07-21","current":7.2643,"twenty":8.921905,"median":10.929451,"eighty":14.748942,"marketCap":572695598},{"date":"2023-07-28","current":7.069102,"twenty":8.901363,"median":10.914515,"eighty":14.66078,"marketCap":582995879},{"date":"2023-08-04","current":7.032732,"twenty":8.855587,"median":10.88896,"eighty":14.631503,"marketCap":579996404},{"date":"2023-08-11","current":7.01129,"twenty":8.835027,"median":10.87782,"eighty":14.520973,"marketCap":578228122},{"date":"2023-08-18","current":6.700392,"twenty":8.829152,"median":10.863738,"eighty":14.47594,"marketCap":552588037},{"date":"2023-08-25","current":6.43595,"twenty":8.788032,"median":10.820467,"eighty":14.365835,"marketCap":530779229},{"date":"2023-09-01","current":6.428803,"twenty":8.764534,"median":10.788089,"eighty":14.2905,"marketCap":530189802},{"date":"2023-09-08","current":6.271567,"twenty":8.74769,"median":10.772623,"eighty":14.230417,"marketCap":517222403},{"date":"2023-09-15","current":6.418082,"twenty":8.714498,"median":10.751381,"eighty":14.1746,"marketCap":529305661},{"date":"2023-09-22","current":6.125052,"twenty":8.6632,"median":10.730535,"eighty":14.124925,"marketCap":505139144},{"date":"2023-09-29","current":6.15364,"twenty":8.63936,"median":10.709145,"eighty":14.101272,"marketCap":507496853},{"date":"2023-10-06","current":6.232258,"twenty":8.61545,"median":10.69043,"eighty":14.084386,"marketCap":513980553},{"date":"2023-10-13","current":6.053581,"twenty":8.569658,"median":10.669807,"eighty":14.041359,"marketCap":499244872},{"date":"2023-10-20","current":6.185802,"twenty":8.552516,"median":10.645666,"eighty":14.018116,"marketCap":510149276},{"date":"2023-10-27","current":6.442155,"twenty":8.539802,"median":10.624597,"eighty":13.979147,"marketCap":506907426},{"date":"2023-11-03","current":6.573946,"twenty":8.514963,"median":10.617871,"eighty":13.923713,"marketCap":517277483},{"date":"2023-11-10","current":6.513944,"twenty":8.484258,"median":10.57808,"eighty":13.858706,"marketCap":512556183},{"date":"2023-11-17","current":7.008959,"twenty":8.471992,"median":10.555395,"eighty":13.810909,"marketCap":551506912},{"date":"2023-11-24","current":7.06521,"twenty":8.450138,"median":10.531285,"eighty":13.798553,"marketCap":555933131},{"date":"2023-12-01","current":7.083961,"twenty":8.440737,"median":10.511311,"eighty":13.759225,"marketCap":557408537},{"date":"2023-12-08","current":7.548975,"twenty":8.409427,"median":10.496306,"eighty":13.719726,"marketCap":593998616},{"date":"2023-12-15","current":8.216494,"twenty":8.386401,"median":10.482189,"eighty":13.680943,"marketCap":646523084},{"date":"2023-12-22","current":8.160243,"twenty":8.359372,"median":10.458966,"eighty":13.644557,"marketCap":642096865},{"date":"2023-12-29","current":8.358999,"twenty":8.356919,"median":10.451359,"eighty":13.588675,"marketCap":657736173},{"date":"2024-01-05","current":7.890235,"twenty":8.339815,"median":10.443268,"eighty":13.539182,"marketCap":620851013},{"date":"2024-01-12","current":7.668978,"twenty":8.303398,"median":10.407076,"eighty":13.448769,"marketCap":603441217},{"date":"2024-01-19","current":7.503973,"twenty":8.270927,"median":10.373339,"eighty":13.376526,"marketCap":590457641},{"date":"2024-01-26","current":8.84779,"twenty":8.256971,"median":10.347592,"eighty":13.318227,"marketCap":629113288},{"date":"2024-02-02","current":8.640291,"twenty":8.256971,"median":10.309605,"eighty":13.256688,"marketCap":614359224},{"date":"2024-02-09","current":8.142291,"twenty":8.247873,"median":10.257811,"eighty":13.091925,"marketCap":578949471},{"date":"2024-02-16","current":8.565591,"twenty":8.24208,"median":10.215469,"eighty":13.002776,"marketCap":609047761},{"date":"2024-02-23","current":8.133991,"twenty":8.241658,"median":10.186855,"eighty":12.928886,"marketCap":578359308},{"date":"2024-03-01","current":8.314064,"twenty":8.232621,"median":10.157902,"eighty":12.837203,"marketCap":591163232},{"date":"2024-03-08","current":8.405428,"twenty":8.232621,"median":10.135757,"eighty":12.680998,"marketCap":597659531},{"date":"2024-03-15","current":8.052433,"twenty":8.229586,"median":10.100579,"eighty":12.620039,"marketCap":572560193},{"date":"2024-03-22","current":8.413733,"twenty":8.223132,"median":10.056476,"eighty":12.544137,"marketCap":598250104},{"date":"2024-03-28","current":8.571543,"twenty":8.217748,"median":10.014893,"eighty":12.52104,"marketCap":609470985},{"date":"2024-04-05","current":8.160408,"twenty":8.213569,"median":9.986551,"eighty":12.400008,"marketCap":580237638},{"date":"2024-04-12","current":7.853095,"twenty":8.208357,"median":9.958608,"eighty":12.299602,"marketCap":558386450},{"date":"2024-04-19","current":7.720203,"twenty":8.190508,"median":9.921268,"eighty":12.217231,"marketCap":548937287},{"date":"2024-04-26","current":8.622571,"twenty":8.185834,"median":9.899608,"eighty":12.005743,"marketCap":606813408},{"date":"2024-05-03","current":9.25464,"twenty":8.185834,"median":9.864888,"eighty":11.890577,"marketCap":651295302},{"date":"2024-05-10","current":9.400219,"twenty":8.185834,"median":9.842792,"eighty":11.741646,"marketCap":661540397},{"date":"2024-05-17","current":9.483407,"twenty":8.185834,"median":9.810773,"eighty":11.652232,"marketCap":667394737},{"date":"2024-05-24","current":9.217206,"twenty":8.185834,"median":9.769681,"eighty":11.623252,"marketCap":648660849},{"date":"2024-05-31","current":9.005077,"twenty":8.185834,"median":9.755685,"eighty":11.606286,"marketCap":633732283},{"date":"2024-06-07","current":8.901092,"twenty":8.185834,"median":9.740214,"eighty":11.561046,"marketCap":626414358},{"date":"2024-06-14","current":8.817904,"twenty":8.184627,"median":9.712667,"eighty":11.529328,"marketCap":620560018},{"date":"2024-06-21","current":8.909411,"twenty":8.18342,"median":9.691667,"eighty":11.518171,"marketCap":626999792},{"date":"2024-06-28","current":9.233843,"twenty":8.182943,"median":9.679157,"eighty":11.498757,"marketCap":649831717},{"date":"2024-07-05","current":9.333669,"twenty":8.182943,"median":9.667807,"eighty":11.492423,"marketCap":656856925},{"date":"2024-07-12","current":10.032446,"twenty":8.182943,"median":9.646649,"eighty":11.475096,"marketCap":706033379},{"date":"2024-07-15","current":10.098996,"twenty":8.182943,"median":9.646649,"eighty":11.471624,"marketCap":710716851},{"date":"2024-08-02","current":10.999872,"twenty":8.179726,"median":9.578246,"eighty":11.43889,"marketCap":788492805},{"date":"2024-08-09","current":10.495253,"twenty":8.179726,"median":9.578246,"eighty":11.429079,"marketCap":752320734},{"date":"2024-08-16","current":10.613269,"twenty":8.179726,"median":9.578246,"eighty":11.420583,"marketCap":760780332},{"date":"2024-08-23","current":10.914412,"twenty":8.179726,"median":9.578246,"eighty":11.391222,"marketCap":782366890},{"date":"2024-08-30","current":11.516699,"twenty":8.179726,"median":9.578246,"eighty":11.414889,"marketCap":825540007},{"date":"2024-09-06","current":11.353919,"twenty":8.179726,"median":9.578246,"eighty":11.423116,"marketCap":813871597},{"date":"2024-09-13","current":11.09754,"twenty":8.179726,"median":9.578246,"eighty":11.413824,"marketCap":795493851},{"date":"2024-09-20","current":11.878885,"twenty":8.179726,"median":9.578246,"eighty":11.396639,"marketCap":851502219},{"date":"2024-09-27","current":11.085331,"twenty":8.179726,"median":9.578246,"eighty":11.384884,"marketCap":794618721},{"date":"2024-10-04","current":10.926621,"twenty":8.179726,"median":9.578246,"eighty":11.391222,"marketCap":783242021},{"date":"2024-10-11","current":10.979524,"twenty":8.179726,"median":9.578246,"eighty":11.391222,"marketCap":787034254},{"date":"2024-10-18","current":11.642854,"twenty":8.179726,"median":9.578246,"eighty":11.401654,"marketCap":834583025},{"date":"2024-10-25","current":11.263129,"twenty":8.179726,"median":9.578246,"eighty":11.413824,"marketCap":824956587},{"date":"2024-10-31","current":11.261253,"twenty":8.179726,"median":9.578246,"eighty":11.413824,"marketCap":824819183},{"date":"2024-11-08","current":12.07809,"twenty":8.179049,"median":9.573111,"eighty":11.420884,"marketCap":884647617},{"date":"2024-11-15","current":12.383413,"twenty":8.179049,"median":9.573111,"eighty":11.439605,"marketCap":907010672},{"date":"2024-11-22","current":12.26049,"twenty":8.179049,"median":9.573111,"eighty":11.45164,"marketCap":898007364},{"date":"2024-11-29","current":12.59357,"twenty":8.179049,"median":9.573111,"eighty":11.45449,"marketCap":922403425},{"date":"2024-12-06","current":12.764075,"twenty":8.179049,"median":9.573111,"eighty":11.474114,"marketCap":934891884},{"date":"2024-12-13","current":12.534091,"twenty":8.179049,"median":9.573111,"eighty":11.49786,"marketCap":918046985},{"date":"2024-12-20","current":11.772767,"twenty":8.179049,"median":9.573111,"eighty":11.498293,"marketCap":862284562},{"date":"2024-12-27","current":11.867933,"twenty":8.179049,"median":9.573111,"eighty":11.508613,"marketCap":869254864},{"date":"2025-01-03","current":11.515027,"twenty":8.179049,"median":9.573111,"eighty":11.522379,"marketCap":843406658},{"date":"2025-01-10","current":11.415897,"twenty":8.178373,"median":9.572663,"eighty":11.538587,"marketCap":836145925},{"date":"2025-01-17","current":11.665706,"twenty":8.178373,"median":9.572663,"eighty":11.54745,"marketCap":854442971},{"date":"2025-01-24","current":11.421183,"twenty":8.178373,"median":9.572663,"eighty":11.549408,"marketCap":867221859},{"date":"2025-01-31","current":11.780725,"twenty":8.178373,"median":9.572663,"eighty":11.58426,"marketCap":894522213},{"date":"2025-02-07","current":12.098192,"twenty":8.178373,"median":9.572663,"eighty":11.61984,"marketCap":918627844},{"date":"2025-02-14","current":11.945196,"twenty":8.178373,"median":9.572663,"eighty":11.653097,"marketCap":907010672},{"date":"2025-02-21","current":11.562705,"twenty":8.178373,"median":9.572663,"eighty":11.67368,"marketCap":877967743},{"date":"2025-02-28","current":11.485168,"twenty":8.178373,"median":9.572663,"eighty":11.67368,"marketCap":872080307},{"date":"2025-03-07","current":11.061206,"twenty":8.177696,"median":9.572215,"eighty":11.676426,"marketCap":839888450},{"date":"2025-03-14","current":10.583772,"twenty":8.181856,"median":9.605246,"eighty":11.676426,"marketCap":803636358},{"date":"2025-03-21","current":10.969539,"twenty":8.195334,"median":9.665257,"eighty":11.676426,"marketCap":832928048},{"date":"2025-03-28","current":11.175791,"twenty":8.209254,"median":9.679157,"eighty":11.676426,"marketCap":848588951},{"date":"2025-04-04","current":10.098698,"twenty":8.222349,"median":9.700962,"eighty":11.676426,"marketCap":766804234},{"date":"2025-04-11","current":9.858071,"twenty":8.228701,"median":9.713153,"eighty":11.6754,"marketCap":748533180},{"date":"2025-04-17","current":10.266755,"twenty":8.236659,"median":9.730649,"eighty":11.6754,"marketCap":779564970},{"date":"2025-04-25","current":10.92474,"twenty":8.24208,"median":9.753069,"eighty":11.676426,"marketCap":852359169},{"date":"2025-04-28","current":10.772337,"twenty":8.24208,"median":9.7583,"eighty":11.676426,"marketCap":840468483}],"updateTime":1745917738041}}}
