新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

V2Y Corporation Ltd

0.011

+0.000

成交量：387.01萬

成交額：4.26萬

市值：493.33萬

市盈率：-3.90

高：0.011

開：0.011

低：0.010

收：0.011

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/V2Y.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V2Y.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V2Y.SI\",,,,,undefined,":{"symbol":"V2Y.SI","market":"SI","secType":"STK","nameCN":"V2Y Corporation Ltd","latestPrice":0.011,"timestamp":1741233600015,"preClose":0.011,"halted":0,"volume":3870100,"delay":15,"changeRate":0,"change":0,"floatShares":216834537,"shares":448480502,"eps":-0.002824,"lyrEps":-0.002602,"pbRate":13.48,"amount":42570.99999999999,"amplitude":0.090909,"volumeRatio":12.449171,"dividePrice":0,"prevYearClose":0.018,"fiveDayClose":0.012,"twentyDayClose":0.014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V2Y.SI\",,,,,undefined,":{"symbol":"V2Y.SI","floatShares":216834537,"roa":"-47.60%","roe":"-883.84%","lyrEps":-0.002602,"volumeRatio":12.449171,"shares":448480502,"dividePrice":0,"high":0.011,"amplitude":0.090909,"preClose":0.011,"low":0.01,"week52Low":0.01,"pbRate":"13.48","psRate":"16.72","week52High":0.045,"institutionHeld":0,"latestPrice":0.011,"eps":-0.002824,"divideRate":0,"volume":3870100,"delay":15,"ttmEps":-0.002824,"open":0.011,"prevYearClose":0.018,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.018,"fiveDayClose":0.012,"twentyDayClose":0.014,"sixtyDayClose":0.017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V2Y.SI\",params:#limit:5,,,undefined,":[{"date":"2022-02-28","symbol":"V2Y.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646008200000,"name":null,"time":"","dateTimestamp":1645977600000,"actualEps":null},{"market":"SI","date":"2020-12-07","symbol":"V2Y.SI","amount":0.0886,"name":"V2Y Corporation Ltd","recordDate":"2020-12-15","payableDate":"2020-12-08","currency":"SGD","type":"dividend","dateTimestamp":1607270400000},{"market":"SI","date":"2020-11-12","symbol":"V2Y.SI","amount":0.1028,"name":"V2Y Corporation Ltd","recordDate":"2020-11-20","payableDate":"2020-11-13","currency":"SGD","type":"dividend","dateTimestamp":1605110400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V2Y.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-20","value":0.1028,"currency":"SGD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-15","value":0.0886,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V2Y.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V2Y.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V2Y.SI","date":"2025-03-05","current":-4.874788,"percent":0.465451,"low":-125.018327,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"high":0.345572,"avg":-12.473951,"sd":26.383677,"marketCap":4933285},"quantilePoints":[{"date":"2020-03-06","current":-5.265432,"twenty":-19.851947,"median":-8.354756,"eighty":-6.249372,"marketCap":29839205},{"date":"2020-03-13","current":-4.88933,"twenty":-19.851947,"median":-8.200038,"eighty":-6.125095,"marketCap":27707833},{"date":"2020-03-20","current":-4.781872,"twenty":-19.782696,"median":-8.04532,"eighty":-6.072768,"marketCap":27098870},{"date":"2020-03-27","current":-4.459499,"twenty":-19.736529,"median":-7.890603,"eighty":-6.053612,"marketCap":25271980},{"date":"2020-04-03","current":-4.244583,"twenty":-19.736529,"median":-7.848444,"eighty":-6.023243,"marketCap":24054053},{"date":"2020-04-09","current":-5.157975,"twenty":-19.598027,"median":-7.813244,"eighty":-5.995211,"marketCap":29230242},{"date":"2020-04-17","current":-3.45961,"twenty":-19.390274,"median":-7.638067,"eighty":-5.970449,"marketCap":29230242},{"date":"2020-04-24","current":-3.819986,"twenty":-19.390274,"median":-7.55722,"eighty":-5.945687,"marketCap":32275059},{"date":"2020-04-30","current":-3.801523,"twenty":-19.321023,"median":-7.534494,"eighty":-5.910179,"marketCap":32119070},{"date":"2020-05-08","current":-4.127368,"twenty":-19.044019,"median":-7.502189,"eighty":-5.85645,"marketCap":34872133},{"date":"2020-05-15","current":-4.199778,"twenty":-19.044019,"median":-7.471832,"eighty":-5.699936,"marketCap":35483925},{"date":"2020-05-22","current":-3.873933,"twenty":-19.044019,"median":-7.42645,"eighty":-5.641535,"marketCap":32730862},{"date":"2020-05-29","current":-3.946343,"twenty":-18.674681,"median":-7.386771,"eighty":-5.59954,"marketCap":33342653},{"date":"2020-06-05","current":-4.670443,"twenty":-18.582346,"median":-7.297422,"eighty":-5.506512,"marketCap":39460572},{"date":"2020-06-12","current":-4.706648,"twenty":-18.582346,"median":-7.271353,"eighty":-5.375181,"marketCap":39766468},{"date":"2020-06-19","current":-6.046232,"twenty":-18.582346,"median":-7.155934,"eighty":-5.416446,"marketCap":51084616},{"date":"2020-06-26","current":-6.516897,"twenty":-18.582346,"median":-7.115911,"eighty":-5.448255,"marketCap":55061263},{"date":"2020-07-03","current":-6.915152,"twenty":-18.582346,"median":-7.079582,"eighty":-5.475011,"marketCap":58426118},{"date":"2020-07-10","current":-7.168587,"twenty":-18.490012,"median":-6.925098,"eighty":-4.352565,"marketCap":60567389},{"date":"2020-07-17","current":-6.480692,"twenty":-18.466928,"median":-7.064687,"eighty":-5.513053,"marketCap":54755367},{"date":"2020-07-24","current":-6.770332,"twenty":-18.466928,"median":-7.040516,"eighty":-5.513053,"marketCap":57202534},{"date":"2020-07-30","current":-6.842742,"twenty":-18.466928,"median":-7.038486,"eighty":-5.541085,"marketCap":57814326},{"date":"2020-08-07","current":-7.059972,"twenty":-18.466928,"median":-7.031127,"eighty":-5.589598,"marketCap":59649702},{"date":"2020-08-14","current":-102.674626,"twenty":-18.466928,"median":-7.005664,"eighty":-5.609482,"marketCap":59037910},{"date":"2020-08-21","current":-111.718504,"twenty":-18.536179,"median":-7.039655,"eighty":-5.622303,"marketCap":64238140},{"date":"2020-08-28","current":-114.37847,"twenty":-18.582346,"median":-7.050244,"eighty":-5.641535,"marketCap":65767620},{"date":"2020-09-04","current":-122.358362,"twenty":-19.044019,"median":-7.069402,"eighty":-5.646207,"marketCap":70356058},{"date":"2020-09-11","current":-117.038433,"twenty":-19.598027,"median":-7.09297,"eighty":-5.653215,"marketCap":67297099},{"date":"2020-09-18","current":-114.37847,"twenty":-19.851947,"median":-7.132382,"eighty":-5.671903,"marketCap":65767620},{"date":"2020-09-25","current":-111.718504,"twenty":-20.31362,"median":-7.155934,"eighty":-5.699936,"marketCap":64238140},{"date":"2020-10-02","current":-105.33459,"twenty":-20.775294,"median":-7.168587,"eighty":-5.718624,"marketCap":60567389},{"date":"2020-10-09","current":-104.802597,"twenty":-21.652473,"median":-7.256175,"eighty":-5.746656,"marketCap":60261493},{"date":"2020-10-16","current":-105.33459,"twenty":-21.929477,"median":-7.271353,"eighty":-5.765344,"marketCap":60567389},{"date":"2020-10-23","current":-104.270603,"twenty":-22.275732,"median":-7.367931,"eighty":-5.818606,"marketCap":59955597},{"date":"2020-10-30","current":-103.206619,"twenty":-22.621986,"median":-7.42645,"eighty":-5.85645,"marketCap":59343806},{"date":"2020-11-06","current":-106.398576,"twenty":-22.737405,"median":-7.471832,"eighty":-5.859953,"marketCap":61179181},{"date":"2020-11-13","current":-51.60331,"twenty":-22.968241,"median":-7.502189,"eighty":-5.873852,"marketCap":29671903},{"date":"2020-11-20","current":-50.539323,"twenty":-22.968241,"median":-7.534494,"eighty":-5.896163,"marketCap":29060111},{"date":"2020-11-27","current":-56.923238,"twenty":-23.08366,"median":-7.581004,"eighty":-5.910179,"marketCap":32730862},{"date":"2020-12-04","current":-56.391245,"twenty":-23.08366,"median":-7.697205,"eighty":-5.919523,"marketCap":32424966},{"date":"2020-12-11","current":-21.279715,"twenty":-23.08366,"median":-7.81355,"eighty":-5.93354,"marketCap":12235836},{"date":"2020-12-18","current":-25.003664,"twenty":-23.828107,"median":-7.890603,"eighty":-5.945687,"marketCap":14377107},{"date":"2020-12-23","current":-23.939678,"twenty":-23.939678,"median":-7.890603,"eighty":-5.963908,"marketCap":13765315},{"date":"2020-12-31","current":-23.939678,"twenty":-23.939678,"median":-8.04532,"eighty":-5.963908,"marketCap":13765315},{"date":"2021-01-08","current":-27.131637,"twenty":-23.939678,"median":-8.084,"eighty":-5.963908,"marketCap":15600691},{"date":"2021-01-15","current":-28.727616,"twenty":-24.814934,"median":-8.200038,"eighty":-5.963908,"marketCap":16518379},{"date":"2021-01-22","current":-38.83548,"twenty":-25.003664,"median":-8.470794,"eighty":-5.963908,"marketCap":22330401},{"date":"2021-01-29","current":-38.303487,"twenty":-25.392026,"median":-8.74155,"eighty":-5.973822,"marketCap":22024505},{"date":"2021-02-05","current":-35.643522,"twenty":-25.392026,"median":-8.772661,"eighty":-5.97511,"marketCap":20495025},{"date":"2021-02-11","current":-35.111529,"twenty":-25.392026,"median":-8.969098,"eighty":-5.98026,"marketCap":20189129},{"date":"2021-02-19","current":-40.431459,"twenty":-26.599643,"median":-9.360421,"eighty":-5.98026,"marketCap":23248089},{"date":"2021-02-26","current":-36.175515,"twenty":-27.1233,"median":-9.708535,"eighty":-5.98026,"marketCap":20800921},{"date":"2021-03-05","current":0.318574,"twenty":-27.1233,"median":-9.360421,"eighty":-5.963908,"marketCap":18047858},{"date":"2021-03-12","current":0.340172,"twenty":-27.1233,"median":-8.969098,"eighty":-5.93354,"marketCap":19271442},{"date":"2021-03-19","current":0.323974,"twenty":-26.704374,"median":-8.772661,"eighty":-5.905507,"marketCap":18353754},{"date":"2021-03-26","current":0.302375,"twenty":-26.599643,"median":-8.586832,"eighty":-5.843835,"marketCap":17130170},{"date":"2021-04-01","current":0.329373,"twenty":-26.280447,"median":-8.277397,"eighty":-5.727968,"marketCap":18659650},{"date":"2021-04-09","current":0.329373,"twenty":-26.06765,"median":-8.161358,"eighty":-5.648543,"marketCap":18659650},{"date":"2021-04-15","current":0.329373,"twenty":-26.028237,"median":-7.996044,"eighty":-5.609482,"marketCap":18659650},{"date":"2021-04-23","current":0.307775,"twenty":-25.738281,"median":-7.890603,"eighty":-5.513053,"marketCap":17436066},{"date":"2021-04-30","current":0.302375,"twenty":-25.392026,"median":-7.848444,"eighty":-5.432028,"marketCap":17130170},{"date":"2021-05-07","current":0.286177,"twenty":-25.392026,"median":-7.813244,"eighty":-5.297845,"marketCap":16212483},{"date":"2021-05-12","current":0.280777,"twenty":-25.392026,"median":-7.697205,"eighty":-5.273842,"marketCap":15906587},{"date":"2021-05-21","current":0.296976,"twenty":-25.392026,"median":-7.581004,"eighty":-5.142026,"marketCap":16824274},{"date":"2021-05-28","current":0.280777,"twenty":-25.392026,"median":-7.55722,"eighty":-5.092566,"marketCap":15906587},{"date":"2021-06-04","current":0.302375,"twenty":-25.392026,"median":-7.534494,"eighty":-4.952403,"marketCap":17130170},{"date":"2021-06-10","current":0.302375,"twenty":-25.392026,"median":-7.502189,"eighty":-4.952403,"marketCap":17130170},{"date":"2021-06-18","current":0.291576,"twenty":-25.392026,"median":-7.502189,"eighty":-4.906728,"marketCap":16518379},{"date":"2021-06-25","current":0.275378,"twenty":-25.236681,"median":-7.433963,"eighty":-4.871109,"marketCap":15600691},{"date":"2021-07-01","current":0.275378,"twenty":-25.003664,"median":-7.390869,"eighty":-4.858962,"marketCap":15600691},{"date":"2021-07-08","current":0.269978,"twenty":-25.003664,"median":-7.349091,"eighty":-4.781872,"marketCap":15294795},{"date":"2021-07-16","current":0.269978,"twenty":-24.890426,"median":-7.271353,"eighty":-4.781872,"marketCap":15294795},{"date":"2021-07-23","current":0.264578,"twenty":-24.814934,"median":-7.271353,"eighty":-4.772061,"marketCap":14988899},{"date":"2021-07-30","current":0.253779,"twenty":-24.814934,"median":-7.217685,"eighty":-4.718799,"marketCap":14377107},{"date":"2021-08-04","current":0.253779,"twenty":-24.814934,"median":-7.168587,"eighty":-4.693816,"marketCap":14377107},{"date":"2021-08-13","current":0.259179,"twenty":-24.814934,"median":-7.155934,"eighty":-4.673013,"marketCap":14683003},{"date":"2021-08-20","current":0.24838,"twenty":-24.814934,"median":-7.155934,"eighty":-4.663202,"marketCap":14071211},{"date":"2021-08-27","current":0.247823,"twenty":-24.584098,"median":-7.144158,"eighty":-4.588449,"marketCap":12847628},{"date":"2021-09-03","current":0.259624,"twenty":-24.237843,"median":-7.106044,"eighty":-4.525623,"marketCap":13459419},{"date":"2021-09-10","current":0.312729,"twenty":-24.17821,"median":-7.089763,"eighty":-4.49418,"marketCap":16212483},{"date":"2021-09-17","current":0.277325,"twenty":-23.939678,"median":-7.059972,"eighty":-4.459499,"marketCap":14377107},{"date":"2021-09-24","current":0.283226,"twenty":-23.939678,"median":-7.040516,"eighty":-4.335341,"marketCap":14683003},{"date":"2021-10-01","current":0.289127,"twenty":-23.939678,"median":-7.03907,"eighty":-4.242863,"marketCap":14988899},{"date":"2021-10-08","current":0.300928,"twenty":-23.939678,"median":-7.023767,"eighty":-4.21426,"marketCap":15600691},{"date":"2021-10-15","current":0.289127,"twenty":-23.828107,"median":-6.981973,"eighty":-4.127368,"marketCap":14988899},{"date":"2021-10-22","current":0.312729,"twenty":-23.660751,"median":-6.961397,"eighty":-4.091163,"marketCap":16212483},{"date":"2021-10-29","current":0.306828,"twenty":-23.660751,"median":-6.938227,"eighty":-4.018753,"marketCap":15906587},{"date":"2021-11-05","current":0.277325,"twenty":-23.508911,"median":-6.925098,"eighty":-3.946343,"marketCap":14377107},{"date":"2021-11-12","current":0.277325,"twenty":-23.407685,"median":-6.925098,"eighty":-3.852354,"marketCap":14377107},{"date":"2021-11-19","current":0.289127,"twenty":-23.407685,"median":-6.914676,"eighty":-3.801523,"marketCap":14988899},{"date":"2021-11-26","current":0.265524,"twenty":-23.21327,"median":-6.914676,"eighty":-3.678972,"marketCap":13765315},{"date":"2021-12-03","current":0.241922,"twenty":-23.08366,"median":-6.883365,"eighty":0.241922,"marketCap":12541732},{"date":"2021-12-10","current":0.247823,"twenty":-23.08366,"median":-6.855348,"eighty":0.247823,"marketCap":12847628},{"date":"2021-12-17","current":0.241922,"twenty":-23.08366,"median":-6.842742,"eighty":0.247823,"marketCap":12541732},{"date":"2021-12-24","current":0.236022,"twenty":-23.08366,"median":-6.842742,"eighty":0.247823,"marketCap":12235836},{"date":"2021-12-31","current":0.247823,"twenty":-23.08366,"median":-6.831988,"eighty":0.247823,"marketCap":12847628},{"date":"2022-01-07","current":0.241922,"twenty":-23.08366,"median":-6.809679,"eighty":0.247823,"marketCap":12541732},{"date":"2022-01-14","current":0.236022,"twenty":-23.037492,"median":-6.778125,"eighty":0.247823,"marketCap":12235836},{"date":"2022-01-21","current":0.230121,"twenty":-22.968241,"median":-6.734127,"eighty":0.247823,"marketCap":11929940},{"date":"2022-01-28","current":0.241922,"twenty":-22.968241,"median":-6.662384,"eighty":0.247823,"marketCap":12541732},{"date":"2022-02-04","current":0.241922,"twenty":-22.968241,"median":-6.661717,"eighty":0.247823,"marketCap":12541732},{"date":"2022-02-11","current":0.265524,"twenty":-22.968241,"median":-6.642585,"eighty":0.247823,"marketCap":13765315},{"date":"2022-02-18","current":0.277325,"twenty":-22.968241,"median":-6.589307,"eighty":0.247823,"marketCap":14377107},{"date":"2022-02-25","current":-6.994831,"twenty":-22.968241,"median":-6.629931,"eighty":0.247823,"marketCap":12541732},{"date":"2022-03-04","current":-6.824225,"twenty":-22.968241,"median":-6.652861,"eighty":0.247823,"marketCap":12235836},{"date":"2022-03-11","current":-6.994831,"twenty":-22.968241,"median":-6.657668,"eighty":0.247823,"marketCap":12541732},{"date":"2022-03-18","current":-7.500091,"twenty":-22.737405,"median":-6.662384,"eighty":0.247823,"marketCap":13447664},{"date":"2022-03-25","current":-7.894833,"twenty":-22.737405,"median":-6.75223,"eighty":0.247823,"marketCap":14155436},{"date":"2022-04-01","current":-7.697462,"twenty":-22.737405,"median":-6.778125,"eighty":0.247823,"marketCap":13801550},{"date":"2022-04-08","current":-7.697462,"twenty":-22.737405,"median":-6.815457,"eighty":0.247823,"marketCap":13801550},{"date":"2022-04-14","current":-7.500091,"twenty":-22.64507,"median":-6.82273,"eighty":0.247823,"marketCap":13447664},{"date":"2022-04-22","current":-7.500091,"twenty":-22.621986,"median":-6.824225,"eighty":0.247823,"marketCap":13447664},{"date":"2022-04-29","current":-7.500091,"twenty":-22.621986,"median":-6.842742,"eighty":0.243102,"marketCap":13447664},{"date":"2022-05-06","current":-7.10535,"twenty":-22.575819,"median":-6.842742,"eighty":0.241922,"marketCap":12739892},{"date":"2022-05-13","current":-6.513237,"twenty":-22.460401,"median":-6.842742,"eighty":0.241922,"marketCap":11678234},{"date":"2022-05-20","current":-6.907979,"twenty":-22.368066,"median":-6.842742,"eighty":0.241922,"marketCap":12386006},{"date":"2022-05-27","current":-6.315867,"twenty":-22.275732,"median":-6.842742,"eighty":0.241922,"marketCap":11324349},{"date":"2022-06-03","current":-6.710608,"twenty":-22.252648,"median":-6.833483,"eighty":0.241922,"marketCap":12032120},{"date":"2022-06-10","current":-6.710608,"twenty":-22.114146,"median":-6.824225,"eighty":0.241922,"marketCap":12032120},{"date":"2022-06-17","current":-6.315867,"twenty":-21.929477,"median":-6.815457,"eighty":0.241922,"marketCap":11324349},{"date":"2022-06-24","current":-5.921125,"twenty":-21.929477,"median":-6.778125,"eighty":0.241922,"marketCap":10616577},{"date":"2022-07-01","current":-6.118496,"twenty":-21.929477,"median":-6.75223,"eighty":0.241922,"marketCap":10970463},{"date":"2022-07-08","current":-6.118496,"twenty":-21.929477,"median":-6.710608,"eighty":0.241922,"marketCap":10970463},{"date":"2022-07-15","current":-5.723754,"twenty":-21.929477,"median":-6.710608,"eighty":0.241922,"marketCap":10262691},{"date":"2022-07-22","current":-5.723754,"twenty":-21.811708,"median":-6.710608,"eighty":0.241922,"marketCap":10262691},{"date":"2022-07-29","current":-5.131641,"twenty":-21.69864,"median":-6.710608,"eighty":0.241922,"marketCap":9201033},{"date":"2022-08-05","current":-3.71209,"twenty":-21.583222,"median":-6.671728,"eighty":0.241922,"marketCap":9554919},{"date":"2022-08-18","current":-3.299635,"twenty":-21.560138,"median":-6.662384,"eighty":0.241922,"marketCap":8493261},{"date":"2022-08-22","current":-3.71209,"twenty":-21.537054,"median":-6.662384,"eighty":0.241922,"marketCap":9554919},{"date":"2022-09-06","current":-4.262029,"twenty":-21.513971,"median":-6.662384,"eighty":0.241922,"marketCap":10970463},{"date":"2022-09-12","current":-4.124544,"twenty":-21.490887,"median":-6.662051,"eighty":0.241922,"marketCap":10616577},{"date":"2022-09-23","current":-3.574605,"twenty":-21.467803,"median":-6.65362,"eighty":0.239562,"marketCap":9201033},{"date":"2022-09-30","current":-2.887181,"twenty":-21.392568,"median":-6.65184,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-07","current":-2.887181,"twenty":-21.077947,"median":-6.625512,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-14","current":-2.749696,"twenty":-20.775294,"median":-6.588469,"eighty":0.236022,"marketCap":7077718},{"date":"2022-10-21","current":-2.887181,"twenty":-20.775294,"median":-6.554926,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-28","current":-3.024666,"twenty":-20.75221,"median":-6.553102,"eighty":0.236022,"marketCap":7785489},{"date":"2022-11-04","current":-2.887181,"twenty":-20.590624,"median":-6.528904,"eighty":0.236022,"marketCap":7431604},{"date":"2022-11-11","current":-2.887181,"twenty":-20.31362,"median":-6.516897,"eighty":0.236022,"marketCap":7431604},{"date":"2022-11-18","current":-3.16215,"twenty":-20.267453,"median":-6.513237,"eighty":0.236022,"marketCap":8139375},{"date":"2022-11-25","current":-3.16215,"twenty":-20.036617,"median":-6.513237,"eighty":0.236022,"marketCap":8139375},{"date":"2022-12-02","current":-3.024666,"twenty":-19.851947,"median":-6.507217,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-09","current":-3.024666,"twenty":-19.851947,"median":-6.501197,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-16","current":-3.299635,"twenty":-19.851947,"median":-6.496166,"eighty":0.236022,"marketCap":8493261},{"date":"2022-12-23","current":-3.024666,"twenty":-19.759613,"median":-6.480692,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-30","current":-2.887181,"twenty":-19.736529,"median":-6.463425,"eighty":0.236022,"marketCap":7431604},{"date":"2023-01-06","current":-2.612211,"twenty":-19.736529,"median":-6.447468,"eighty":0.233662,"marketCap":6723832},{"date":"2023-01-13","current":-3.16215,"twenty":-19.667278,"median":-6.447468,"eighty":0.230121,"marketCap":8139375},{"date":"2023-01-20","current":-3.024666,"twenty":-19.390274,"median":-6.447468,"eighty":0.230121,"marketCap":7785489},{"date":"2023-01-27","current":-3.16215,"twenty":-19.390274,"median":-6.444487,"eighty":0.230121,"marketCap":8139375},{"date":"2023-02-03","current":-2.887181,"twenty":-19.390274,"median":-6.404514,"eighty":0.225401,"marketCap":7431604},{"date":"2023-02-10","current":-2.749696,"twenty":-19.247155,"median":-6.393739,"eighty":0.224221,"marketCap":7077718},{"date":"2023-02-17","current":-2.887181,"twenty":-19.108653,"median":-6.393739,"eighty":-0.910352,"marketCap":7431604},{"date":"2023-02-24","current":-2.887181,"twenty":-19.044019,"median":-6.354027,"eighty":-2.667205,"marketCap":7431604},{"date":"2023-03-03","current":-2.915307,"twenty":-19.044019,"median":-6.354027,"eighty":-2.639708,"marketCap":6369946},{"date":"2023-03-17","current":-2.915307,"twenty":-18.959165,"median":-6.354027,"eighty":-2.749696,"marketCap":6369946},{"date":"2023-03-24","current":-2.915307,"twenty":-18.612269,"median":-6.354027,"eighty":-2.749696,"marketCap":6369946},{"date":"2023-03-31","current":-2.429422,"twenty":-18.582346,"median":-6.327939,"eighty":-2.639708,"marketCap":5308288},{"date":"2023-04-06","current":-2.591384,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-04-14","current":-3.077269,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":6723832},{"date":"2023-04-21","current":-2.753346,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-04-28","current":-3.23923,"twenty":-18.582346,"median":-6.313268,"eighty":-2.591384,"marketCap":7077718},{"date":"2023-05-05","current":-3.077269,"twenty":-18.582346,"median":-6.307306,"eighty":-2.591384,"marketCap":6723832},{"date":"2023-05-12","current":-2.915307,"twenty":-18.513095,"median":-6.307306,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-05-19","current":-2.753346,"twenty":-18.466928,"median":-6.286281,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-05-26","current":-2.591384,"twenty":-18.466928,"median":-6.286281,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-06-01","current":-2.429422,"twenty":-18.466928,"median":-6.260585,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-06-09","current":-2.753346,"twenty":-18.466928,"median":-6.260585,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-06-16","current":-2.591384,"twenty":-18.466928,"median":-6.246569,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-06-23","current":-2.915307,"twenty":-18.466928,"median":-6.167143,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-06-30","current":-2.915307,"twenty":-18.466928,"median":-6.125095,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-07-07","current":-2.591384,"twenty":-18.466928,"median":-6.118569,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-07-14","current":-2.753346,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-07-21","current":-2.591384,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-07-28","current":-2.753346,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-08-04","current":-2.591384,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-08-11","current":-4.588472,"twenty":-18.466928,"median":-6.073702,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-08-18","current":-4.301692,"twenty":-18.466928,"median":-6.046232,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-08-23","current":-4.301692,"twenty":-18.374593,"median":-6.026981,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-09-11","current":-4.014912,"twenty":-16.504816,"median":-5.98026,"eighty":-2.591384,"marketCap":4954402},{"date":"2023-09-25","current":-4.301692,"twenty":-13.888436,"median":-5.963908,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-10-09","current":-4.875251,"twenty":-13.260194,"median":-5.921125,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-10-16","current":-3.441353,"twenty":-13.166702,"median":-5.921125,"eighty":-2.591384,"marketCap":4246630},{"date":"2023-10-30","current":-4.301692,"twenty":-12.917392,"median":-5.860829,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-11-27","current":-3.728133,"twenty":-11.686422,"median":-5.723754,"eighty":-2.494207,"marketCap":4600516},{"date":"2024-01-15","current":-4.301692,"twenty":-8.642444,"median":-5.37289,"eighty":-2.429422,"marketCap":5308288},{"date":"2024-01-22","current":-4.014912,"twenty":-8.200038,"median":-5.297845,"eighty":-2.429422,"marketCap":4954402},{"date":"2024-03-15","current":-5.379372,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4954402},{"date":"2024-03-22","current":-4.995131,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4600516},{"date":"2024-03-28","current":-4.995131,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4600516},{"date":"2024-04-05","current":-5.763613,"twenty":-7.697462,"median":-4.906989,"eighty":0.236022,"marketCap":5308288},{"date":"2024-04-12","current":-4.61089,"twenty":-7.612013,"median":-4.88933,"eighty":0.236022,"marketCap":4246630},{"date":"2024-04-19","current":-4.61089,"twenty":-7.500091,"median":-4.858962,"eighty":0.236022,"marketCap":4246630},{"date":"2024-04-26","current":-4.61089,"twenty":-7.500091,"median":-4.781872,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-03","current":-4.61089,"twenty":-7.500091,"median":-4.781872,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-10","current":-4.995131,"twenty":-7.500091,"median":-4.773696,"eighty":0.236022,"marketCap":4600516},{"date":"2024-05-17","current":-4.61089,"twenty":-7.476645,"median":-4.690608,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-24","current":-4.61089,"twenty":-7.488368,"median":-4.670443,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-31","current":-4.61089,"twenty":-7.488368,"median":-4.61089,"eighty":0.236022,"marketCap":4246630},{"date":"2024-06-07","current":-4.226649,"twenty":-7.488368,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-14","current":-4.226649,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-21","current":-4.226649,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-28","current":-4.995131,"twenty":-7.165437,"median":-4.61089,"eighty":0.236022,"marketCap":4600516},{"date":"2024-07-05","current":-4.226649,"twenty":-7.10535,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-07-12","current":-5.379372,"twenty":-7.059972,"median":-4.61089,"eighty":0.236022,"marketCap":4954402},{"date":"2024-07-19","current":-5.763613,"twenty":-6.994831,"median":-4.61089,"eighty":0.236022,"marketCap":5308288},{"date":"2024-07-26","current":-6.916337,"twenty":-6.987562,"median":-4.61089,"eighty":0.236022,"marketCap":6369946},{"date":"2024-08-02","current":-6.916337,"twenty":-6.961397,"median":-4.61089,"eighty":0.236022,"marketCap":6369946},{"date":"2024-08-08","current":-7.997529,"twenty":-6.961397,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-08-16","current":-8.209475,"twenty":-6.953365,"median":-4.61089,"eighty":0.236022,"marketCap":6978054},{"date":"2024-08-23","current":-8.665558,"twenty":-6.953365,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-08-30","current":-10.033804,"twenty":-6.987562,"median":-4.61089,"eighty":0.236022,"marketCap":8528733},{"date":"2024-09-06","current":-10.945967,"twenty":-6.994831,"median":-4.61089,"eighty":0.236022,"marketCap":9304072},{"date":"2024-09-13","current":-10.033804,"twenty":-7.042783,"median":-4.61089,"eighty":0.236022,"marketCap":8528733},{"date":"2024-09-20","current":-9.577721,"twenty":-7.10535,"median":-4.61089,"eighty":0.236022,"marketCap":8141063},{"date":"2024-09-27","current":-9.121639,"twenty":-7.168587,"median":-4.61089,"eighty":0.236022,"marketCap":7753393},{"date":"2024-10-04","current":-8.665558,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-10-11","current":-9.577721,"twenty":-7.342195,"median":-4.61089,"eighty":0.236022,"marketCap":8141063},{"date":"2024-10-18","current":-9.121639,"twenty":-7.500091,"median":-4.61089,"eighty":0.236022,"marketCap":7753393},{"date":"2024-10-25","current":-9.497234,"twenty":-7.500091,"median":-4.61089,"eighty":0.236022,"marketCap":8072649},{"date":"2024-11-01","current":-8.969609,"twenty":-7.537037,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2024-11-08","current":-8.441986,"twenty":-7.697462,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-11-15","current":-7.090601,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-11-22","current":-6.647438,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2024-11-29","current":-7.090601,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-12-06","current":-7.533763,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2024-12-13","current":-6.647438,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2024-12-20","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-12-27","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2025-01-03","current":-7.533763,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2025-01-10","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2025-01-17","current":-6.647438,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2025-01-24","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-01-31","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-07","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-14","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-21","current":-5.317951,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":5381766},{"date":"2025-02-28","current":-5.317951,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":5381766},{"date":"2025-03-05","current":-4.874788,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":4933285}],"customCompares":[{"symbol":"V2Y.SI","name":"V2Y Corporation Ltd","items":[{"date":"2020-03-06","value":-5.265432,"marketCap":29839205},{"date":"2020-03-13","value":-4.88933,"marketCap":27707833},{"date":"2020-03-20","value":-4.781872,"marketCap":27098870},{"date":"2020-03-27","value":-4.459499,"marketCap":25271980},{"date":"2020-04-03","value":-4.244583,"marketCap":24054053},{"date":"2020-04-09","value":-5.157975,"marketCap":29230242},{"date":"2020-04-17","value":-3.45961,"marketCap":29230242},{"date":"2020-04-24","value":-3.819986,"marketCap":32275059},{"date":"2020-04-30","value":-3.801523,"marketCap":32119070},{"date":"2020-05-08","value":-4.127368,"marketCap":34872133},{"date":"2020-05-15","value":-4.199778,"marketCap":35483925},{"date":"2020-05-22","value":-3.873933,"marketCap":32730862},{"date":"2020-05-29","value":-3.946343,"marketCap":33342653},{"date":"2020-06-05","value":-4.670443,"marketCap":39460572},{"date":"2020-06-12","value":-4.706648,"marketCap":39766468},{"date":"2020-06-19","value":-6.046232,"marketCap":51084616},{"date":"2020-06-26","value":-6.516897,"marketCap":55061263},{"date":"2020-07-03","value":-6.915152,"marketCap":58426118},{"date":"2020-07-10","value":-7.168587,"marketCap":60567389},{"date":"2020-07-17","value":-6.480692,"marketCap":54755367},{"date":"2020-07-24","value":-6.770332,"marketCap":57202534},{"date":"2020-07-30","value":-6.842742,"marketCap":57814326},{"date":"2020-08-07","value":-7.059972,"marketCap":59649702},{"date":"2020-08-14","value":-102.674626,"marketCap":59037910},{"date":"2020-08-21","value":-111.718504,"marketCap":64238140},{"date":"2020-08-28","value":-114.37847,"marketCap":65767620},{"date":"2020-09-04","value":-122.358362,"marketCap":70356058},{"date":"2020-09-11","value":-117.038433,"marketCap":67297099},{"date":"2020-09-18","value":-114.37847,"marketCap":65767620},{"date":"2020-09-25","value":-111.718504,"marketCap":64238140},{"date":"2020-10-02","value":-105.33459,"marketCap":60567389},{"date":"2020-10-09","value":-104.802597,"marketCap":60261493},{"date":"2020-10-16","value":-105.33459,"marketCap":60567389},{"date":"2020-10-23","value":-104.270603,"marketCap":59955597},{"date":"2020-10-30","value":-103.206619,"marketCap":59343806},{"date":"2020-11-06","value":-106.398576,"marketCap":61179181},{"date":"2020-11-13","value":-51.60331,"marketCap":29671903},{"date":"2020-11-20","value":-50.539323,"marketCap":29060111},{"date":"2020-11-27","value":-56.923238,"marketCap":32730862},{"date":"2020-12-04","value":-56.391245,"marketCap":32424966},{"date":"2020-12-11","value":-21.279715,"marketCap":12235836},{"date":"2020-12-18","value":-25.003664,"marketCap":14377107},{"date":"2020-12-23","value":-23.939678,"marketCap":13765315},{"date":"2020-12-31","value":-23.939678,"marketCap":13765315},{"date":"2021-01-08","value":-27.131637,"marketCap":15600691},{"date":"2021-01-15","value":-28.727616,"marketCap":16518379},{"date":"2021-01-22","value":-38.83548,"marketCap":22330401},{"date":"2021-01-29","value":-38.303487,"marketCap":22024505},{"date":"2021-02-05","value":-35.643522,"marketCap":20495025},{"date":"2021-02-11","value":-35.111529,"marketCap":20189129},{"date":"2021-02-19","value":-40.431459,"marketCap":23248089},{"date":"2021-02-26","value":-36.175515,"marketCap":20800921},{"date":"2021-03-05","value":0.318574,"marketCap":18047858},{"date":"2021-03-12","value":0.340172,"marketCap":19271442},{"date":"2021-03-19","value":0.323974,"marketCap":18353754},{"date":"2021-03-26","value":0.302375,"marketCap":17130170},{"date":"2021-04-01","value":0.329373,"marketCap":18659650},{"date":"2021-04-09","value":0.329373,"marketCap":18659650},{"date":"2021-04-15","value":0.329373,"marketCap":18659650},{"date":"2021-04-23","value":0.307775,"marketCap":17436066},{"date":"2021-04-30","value":0.302375,"marketCap":17130170},{"date":"2021-05-07","value":0.286177,"marketCap":16212483},{"date":"2021-05-12","value":0.280777,"marketCap":15906587},{"date":"2021-05-21","value":0.296976,"marketCap":16824274},{"date":"2021-05-28","value":0.280777,"marketCap":15906587},{"date":"2021-06-04","value":0.302375,"marketCap":17130170},{"date":"2021-06-10","value":0.302375,"marketCap":17130170},{"date":"2021-06-18","value":0.291576,"marketCap":16518379},{"date":"2021-06-25","value":0.275378,"marketCap":15600691},{"date":"2021-07-01","value":0.275378,"marketCap":15600691},{"date":"2021-07-08","value":0.269978,"marketCap":15294795},{"date":"2021-07-16","value":0.269978,"marketCap":15294795},{"date":"2021-07-23","value":0.264578,"marketCap":14988899},{"date":"2021-07-30","value":0.253779,"marketCap":14377107},{"date":"2021-08-04","value":0.253779,"marketCap":14377107},{"date":"2021-08-13","value":0.259179,"marketCap":14683003},{"date":"2021-08-20","value":0.24838,"marketCap":14071211},{"date":"2021-08-27","value":0.247823,"marketCap":12847628},{"date":"2021-09-03","value":0.259624,"marketCap":13459419},{"date":"2021-09-10","value":0.312729,"marketCap":16212483},{"date":"2021-09-17","value":0.277325,"marketCap":14377107},{"date":"2021-09-24","value":0.283226,"marketCap":14683003},{"date":"2021-10-01","value":0.289127,"marketCap":14988899},{"date":"2021-10-08","value":0.300928,"marketCap":15600691},{"date":"2021-10-15","value":0.289127,"marketCap":14988899},{"date":"2021-10-22","value":0.312729,"marketCap":16212483},{"date":"2021-10-29","value":0.306828,"marketCap":15906587},{"date":"2021-11-05","value":0.277325,"marketCap":14377107},{"date":"2021-11-12","value":0.277325,"marketCap":14377107},{"date":"2021-11-19","value":0.289127,"marketCap":14988899},{"date":"2021-11-26","value":0.265524,"marketCap":13765315},{"date":"2021-12-03","value":0.241922,"marketCap":12541732},{"date":"2021-12-10","value":0.247823,"marketCap":12847628},{"date":"2021-12-17","value":0.241922,"marketCap":12541732},{"date":"2021-12-24","value":0.236022,"marketCap":12235836},{"date":"2021-12-31","value":0.247823,"marketCap":12847628},{"date":"2022-01-07","value":0.241922,"marketCap":12541732},{"date":"2022-01-14","value":0.236022,"marketCap":12235836},{"date":"2022-01-21","value":0.230121,"marketCap":11929940},{"date":"2022-01-28","value":0.241922,"marketCap":12541732},{"date":"2022-02-04","value":0.241922,"marketCap":12541732},{"date":"2022-02-11","value":0.265524,"marketCap":13765315},{"date":"2022-02-18","value":0.277325,"marketCap":14377107},{"date":"2022-02-25","value":-6.994831,"marketCap":12541732},{"date":"2022-03-04","value":-6.824225,"marketCap":12235836},{"date":"2022-03-11","value":-6.994831,"marketCap":12541732},{"date":"2022-03-18","value":-7.500091,"marketCap":13447664},{"date":"2022-03-25","value":-7.894833,"marketCap":14155436},{"date":"2022-04-01","value":-7.697462,"marketCap":13801550},{"date":"2022-04-08","value":-7.697462,"marketCap":13801550},{"date":"2022-04-14","value":-7.500091,"marketCap":13447664},{"date":"2022-04-22","value":-7.500091,"marketCap":13447664},{"date":"2022-04-29","value":-7.500091,"marketCap":13447664},{"date":"2022-05-06","value":-7.10535,"marketCap":12739892},{"date":"2022-05-13","value":-6.513237,"marketCap":11678234},{"date":"2022-05-20","value":-6.907979,"marketCap":12386006},{"date":"2022-05-27","value":-6.315867,"marketCap":11324349},{"date":"2022-06-03","value":-6.710608,"marketCap":12032120},{"date":"2022-06-10","value":-6.710608,"marketCap":12032120},{"date":"2022-06-17","value":-6.315867,"marketCap":11324349},{"date":"2022-06-24","value":-5.921125,"marketCap":10616577},{"date":"2022-07-01","value":-6.118496,"marketCap":10970463},{"date":"2022-07-08","value":-6.118496,"marketCap":10970463},{"date":"2022-07-15","value":-5.723754,"marketCap":10262691},{"date":"2022-07-22","value":-5.723754,"marketCap":10262691},{"date":"2022-07-29","value":-5.131641,"marketCap":9201033},{"date":"2022-08-05","value":-3.71209,"marketCap":9554919},{"date":"2022-08-18","value":-3.299635,"marketCap":8493261},{"date":"2022-08-22","value":-3.71209,"marketCap":9554919},{"date":"2022-09-06","value":-4.262029,"marketCap":10970463},{"date":"2022-09-12","value":-4.124544,"marketCap":10616577},{"date":"2022-09-23","value":-3.574605,"marketCap":9201033},{"date":"2022-09-30","value":-2.887181,"marketCap":7431604},{"date":"2022-10-07","value":-2.887181,"marketCap":7431604},{"date":"2022-10-14","value":-2.749696,"marketCap":7077718},{"date":"2022-10-21","value":-2.887181,"marketCap":7431604},{"date":"2022-10-28","value":-3.024666,"marketCap":7785489},{"date":"2022-11-04","value":-2.887181,"marketCap":7431604},{"date":"2022-11-11","value":-2.887181,"marketCap":7431604},{"date":"2022-11-18","value":-3.16215,"marketCap":8139375},{"date":"2022-11-25","value":-3.16215,"marketCap":8139375},{"date":"2022-12-02","value":-3.024666,"marketCap":7785489},{"date":"2022-12-09","value":-3.024666,"marketCap":7785489},{"date":"2022-12-16","value":-3.299635,"marketCap":8493261},{"date":"2022-12-23","value":-3.024666,"marketCap":7785489},{"date":"2022-12-30","value":-2.887181,"marketCap":7431604},{"date":"2023-01-06","value":-2.612211,"marketCap":6723832},{"date":"2023-01-13","value":-3.16215,"marketCap":8139375},{"date":"2023-01-20","value":-3.024666,"marketCap":7785489},{"date":"2023-01-27","value":-3.16215,"marketCap":8139375},{"date":"2023-02-03","value":-2.887181,"marketCap":7431604},{"date":"2023-02-10","value":-2.749696,"marketCap":7077718},{"date":"2023-02-17","value":-2.887181,"marketCap":7431604},{"date":"2023-02-24","value":-2.887181,"marketCap":7431604},{"date":"2023-03-03","value":-2.915307,"marketCap":6369946},{"date":"2023-03-17","value":-2.915307,"marketCap":6369946},{"date":"2023-03-24","value":-2.915307,"marketCap":6369946},{"date":"2023-03-31","value":-2.429422,"marketCap":5308288},{"date":"2023-04-06","value":-2.591384,"marketCap":5662174},{"date":"2023-04-14","value":-3.077269,"marketCap":6723832},{"date":"2023-04-21","value":-2.753346,"marketCap":6016060},{"date":"2023-04-28","value":-3.23923,"marketCap":7077718},{"date":"2023-05-05","value":-3.077269,"marketCap":6723832},{"date":"2023-05-12","value":-2.915307,"marketCap":6369946},{"date":"2023-05-19","value":-2.753346,"marketCap":6016060},{"date":"2023-05-26","value":-2.591384,"marketCap":5662174},{"date":"2023-06-01","value":-2.429422,"marketCap":5308288},{"date":"2023-06-09","value":-2.753346,"marketCap":6016060},{"date":"2023-06-16","value":-2.591384,"marketCap":5662174},{"date":"2023-06-23","value":-2.915307,"marketCap":6369946},{"date":"2023-06-30","value":-2.915307,"marketCap":6369946},{"date":"2023-07-07","value":-2.591384,"marketCap":5662174},{"date":"2023-07-14","value":-2.753346,"marketCap":6016060},{"date":"2023-07-21","value":-2.591384,"marketCap":5662174},{"date":"2023-07-28","value":-2.753346,"marketCap":6016060},{"date":"2023-08-04","value":-2.591384,"marketCap":5662174},{"date":"2023-08-11","value":-4.588472,"marketCap":5662174},{"date":"2023-08-18","value":-4.301692,"marketCap":5308288},{"date":"2023-08-23","value":-4.301692,"marketCap":5308288},{"date":"2023-09-11","value":-4.014912,"marketCap":4954402},{"date":"2023-09-25","value":-4.301692,"marketCap":5308288},{"date":"2023-10-09","value":-4.875251,"marketCap":6016060},{"date":"2023-10-16","value":-3.441353,"marketCap":4246630},{"date":"2023-10-30","value":-4.301692,"marketCap":5308288},{"date":"2023-11-27","value":-3.728133,"marketCap":4600516},{"date":"2024-01-15","value":-4.301692,"marketCap":5308288},{"date":"2024-01-22","value":-4.014912,"marketCap":4954402},{"date":"2024-03-15","value":-5.379372,"marketCap":4954402},{"date":"2024-03-22","value":-4.995131,"marketCap":4600516},{"date":"2024-03-28","value":-4.995131,"marketCap":4600516},{"date":"2024-04-05","value":-5.763613,"marketCap":5308288},{"date":"2024-04-12","value":-4.61089,"marketCap":4246630},{"date":"2024-04-19","value":-4.61089,"marketCap":4246630},{"date":"2024-04-26","value":-4.61089,"marketCap":4246630},{"date":"2024-05-03","value":-4.61089,"marketCap":4246630},{"date":"2024-05-10","value":-4.995131,"marketCap":4600516},{"date":"2024-05-17","value":-4.61089,"marketCap":4246630},{"date":"2024-05-24","value":-4.61089,"marketCap":4246630},{"date":"2024-05-31","value":-4.61089,"marketCap":4246630},{"date":"2024-06-07","value":-4.226649,"marketCap":3892744},{"date":"2024-06-14","value":-4.226649,"marketCap":3892744},{"date":"2024-06-21","value":-4.226649,"marketCap":3892744},{"date":"2024-06-28","value":-4.995131,"marketCap":4600516},{"date":"2024-07-05","value":-4.226649,"marketCap":3892744},{"date":"2024-07-12","value":-5.379372,"marketCap":4954402},{"date":"2024-07-19","value":-5.763613,"marketCap":5308288},{"date":"2024-07-26","value":-6.916337,"marketCap":6369946},{"date":"2024-08-02","value":-6.916337,"marketCap":6369946},{"date":"2024-08-08","value":-7.997529,"marketCap":7365724},{"date":"2024-08-16","value":-8.209475,"marketCap":6978054},{"date":"2024-08-23","value":-8.665558,"marketCap":7365724},{"date":"2024-08-30","value":-10.033804,"marketCap":8528733},{"date":"2024-09-06","value":-10.945967,"marketCap":9304072},{"date":"2024-09-13","value":-10.033804,"marketCap":8528733},{"date":"2024-09-20","value":-9.577721,"marketCap":8141063},{"date":"2024-09-27","value":-9.121639,"marketCap":7753393},{"date":"2024-10-04","value":-8.665558,"marketCap":7365724},{"date":"2024-10-11","value":-9.577721,"marketCap":8141063},{"date":"2024-10-18","value":-9.121639,"marketCap":7753393},{"date":"2024-10-25","value":-9.497234,"marketCap":8072649},{"date":"2024-11-01","value":-8.969609,"marketCap":7624168},{"date":"2024-11-08","value":-8.441986,"marketCap":7175688},{"date":"2024-11-15","value":-7.090601,"marketCap":7175688},{"date":"2024-11-22","value":-6.647438,"marketCap":6727207},{"date":"2024-11-29","value":-7.090601,"marketCap":7175688},{"date":"2024-12-06","value":-7.533763,"marketCap":7624168},{"date":"2024-12-13","value":-6.647438,"marketCap":6727207},{"date":"2024-12-20","value":-7.090601,"marketCap":7175688},{"date":"2024-12-27","value":-7.090601,"marketCap":7175688},{"date":"2025-01-03","value":-7.533763,"marketCap":7624168},{"date":"2025-01-10","value":-7.090601,"marketCap":7175688},{"date":"2025-01-17","value":-6.647438,"marketCap":6727207},{"date":"2025-01-24","value":-6.204276,"marketCap":6278727},{"date":"2025-01-31","value":-6.204276,"marketCap":6278727},{"date":"2025-02-07","value":-6.204276,"marketCap":6278727},{"date":"2025-02-14","value":-6.204276,"marketCap":6278727},{"date":"2025-02-21","value":-5.317951,"marketCap":5381766},{"date":"2025-02-28","value":-5.317951,"marketCap":5381766},{"date":"2025-03-05","value":-4.874788,"marketCap":4933285}]}],"industryCompare":{"bkCode":"BK6124","name":"保險經紀商","current":-4.874788,"rank":1,"totalCount":1,"items":[{"symbol":"V2Y.SI","name":"V2Y Corporation Ltd","value":-4.874788,"marketCap":4933285}]}}}}