美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Virginia National Bankshares Corporation

34.81

-0.5905-1.67%

成交量：2,192.00

成交額：7.70萬

市值：1.88億

市盈率：10.55

高：35.12

開：35.12

低：34.81

收：35.40

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Virginia National Bankshares Corporation

交易所：

NASDAQ

成立時間：

1998

員工人數：

142

公司地址：

404 People Place,Charlottesville,Virginia,United States

官網：

http://www.vnbcorp.com

郵編：

22911

電話：

傳真：

- -

簡介：

Virginia National Bankshares Corporation於2013年2月21日根據弗吉尼亞州法律在弗吉尼亞國家銀行董事會的指導下成立，目的是收購該銀行的所有流通股並成為其控股公司。

董事

名稱

職位

Marc J. Bogan

Director,President and Chief Executive Officer

Glenn W. Rust

Director

Gregory L. Wells

Director

Hunter E. Craig

Director

James T. Holland

Director

Jay B. Keyser

Director

John B. Adams, Jr.

Director

Kevin T. Carter

Director

Linda M. Houston

Director

Randolph D. Frostick

Director

Sterling T. Strange, III

Director

Steven W. Blaine

Director

William D. Dittmar, Jr.

Director

股東

名稱

職位

Glenn W. Rust

President and Chief Executive Officer

Marc J. Bogan

Director,President and Chief Executive Officer

Tara Y. Harrison

Chief Financial Officer and Executive Vice President

Donna G. Shewmake

General Counsel, Executive Vice President and Corporate Secretary

Virginia R. Bayes

Chief Credit Officer and Executive Vice President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VABK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VABK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VABK\",,,,,undefined,":{"symbol":"VABK","market":"US","secType":"STK","nameCN":"Virginia National Bankshares Corporation","latestPrice":34.8095,"timestamp":1745861971294,"preClose":35.4,"halted":0,"volume":2192,"delay":0,"floatShares":4705474,"shares":5391979,"eps":3.299686,"marketStatus":"交易中","change":-0.5905,"latestTime":"04-28 13:46:46 EDT","open":35.12,"high":35.12,"low":34.8095,"amount":77014.92044799999,"amplitude":0.008771,"askPrice":35.28,"askSize":5,"bidPrice":34.95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.299686,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":35.4,"dividendRate":0.037921,"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"16:05 EDT","volume":275,"amount":9732.9,"timestamp":1745611513516},"volumeRatio":0.566289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VABK\",,,,,undefined,":{"symbol":"VABK","floatShares":4705474,"roa":"1.09%","roe":"11.15%","lyrEps":3.158557,"volumeRatio":0.566289,"shares":5391979,"dividePrice":1.32,"high":35.12,"amplitude":0.008771,"preClose":35.4,"low":34.8095,"week52Low":24.81,"pbRate":"1.13","psRate":"3.41","week52High":44,"institutionHeld":0,"latestPrice":34.8095,"committee":-0.666667,"eps":3.299686,"divideRate":0.037921,"volume":2192,"delay":0,"ttmEps":3.299686,"open":35.12,"prevYearClose":38.2,"prevWeekClose":35.4,"prevMonthClose":36.08,"prevQuarterClose":36.08,"fiveDayClose":34.58,"twentyDayClose":36.55,"sixtyDayClose":36.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3188663,"yearFounded":1998,"employeeNum":142,"address":"404 People Place,Charlottesville,Virginia,United States","zipCode":"22911","officePhone":"434 817 8621"},"stockCompanyDetail":{"websiteUrl":"http://www.vnbcorp.com","stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":-0.0221},{"period":"3month","weight":-0.0167},{"period":"6month","weight":-0.1139},{"period":"1year","weight":0.4059},{"period":"ytd","weight":-0.0733}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Virginia National Bankshares Corporation於2013年2月21日根據弗吉尼亞州法律在弗吉尼亞國家銀行董事會的指導下成立，目的是收購該銀行的所有流通股並成為其控股公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.00725},{"month":2,"riseRate":0.428571,"avgChangeRate":0.010219},{"month":3,"riseRate":0,"avgChangeRate":-0.06897},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.018239},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.025795},{"month":6,"riseRate":0.714286,"avgChangeRate":0.080849},{"month":7,"riseRate":0.428571,"avgChangeRate":0.020937},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.001303},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.015591},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.016434},{"month":11,"riseRate":0.714286,"avgChangeRate":0.0404},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.008978}],"exchange":"NASDAQ","name":"Virginia National Bankshares Corporation","nameEN":"Virginia National Bankshares Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VABK\",market:\"US\",,,undefined,":{"directors":[{"name":"Marc J. Bogan","position":"Director,President and Chief Executive Officer"},{"name":"Glenn W. Rust","position":"Director"},{"name":"Gregory L. Wells","position":"Director"},{"name":"Hunter E. Craig","position":"Director"},{"name":"James T. Holland","position":"Director"},{"name":"Jay B. Keyser","position":"Director"},{"name":"John B. Adams, Jr.","position":"Director"},{"name":"Kevin T. Carter","position":"Director"},{"name":"Linda M. Houston","position":"Director"},{"name":"Randolph D. Frostick","position":"Director"},{"name":"Sterling T. Strange, III","position":"Director"},{"name":"Steven W. Blaine","position":"Director"},{"name":"William D. Dittmar, Jr.","position":"Director"}],"executives":[{"name":"Glenn W. Rust","position":"President and Chief Executive Officer"},{"name":"Marc J. Bogan","position":"Director,President and Chief Executive Officer"},{"name":"Tara Y. Harrison","position":"Chief Financial Officer and Executive Vice President"},{"name":"Donna G. Shewmake","position":"General Counsel, Executive Vice President and Corporate Secretary"},{"name":"Virginia R. Bayes","position":"Chief Credit Officer and Executive Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VABK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"VABK","amount":0.36,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-24","symbol":"VABK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-03-14","symbol":"VABK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-23","symbol":"VABK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-06","symbol":"VABK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VABK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-12","value":0.1,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-12","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VABK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VABK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VABK","date":"2025-04-25","current":10.714927,"percent":0.541667,"low":5.74824,"twenty":8.491615,"median":10.185118,"eighty":17.944007,"high":33.712437,"avg":13.046976,"sd":6.741685,"marketCap":190822136},"quantilePoints":[{"date":"2020-05-01","current":10.107165,"twenty":11.993485,"median":14.376724,"eighty":15.175157,"marketCap":67606825},{"date":"2020-05-08","current":10.026307,"twenty":11.851783,"median":14.369121,"eighty":15.154344,"marketCap":67065970},{"date":"2020-05-15","current":10.107165,"twenty":11.798514,"median":14.365625,"eighty":15.154344,"marketCap":67606825},{"date":"2020-05-22","current":9.80395,"twenty":11.78636,"median":14.350454,"eighty":15.153002,"marketCap":65578620},{"date":"2020-05-29","current":9.840203,"twenty":11.78636,"median":14.32676,"eighty":15.147635,"marketCap":65821120},{"date":"2020-06-05","current":10.14454,"twenty":11.729022,"median":14.317493,"eighty":15.147635,"marketCap":67856825},{"date":"2020-06-12","current":10.14454,"twenty":11.729022,"median":14.297768,"eighty":15.132215,"marketCap":67856825},{"date":"2020-06-19","current":10.286563,"twenty":11.726302,"median":14.25127,"eighty":15.125159,"marketCap":68806820},{"date":"2020-06-26","current":10.14454,"twenty":11.726302,"median":14.215378,"eighty":15.104044,"marketCap":67856825},{"date":"2020-07-02","current":10.245985,"twenty":11.725637,"median":14.187219,"eighty":15.100824,"marketCap":68535393},{"date":"2020-07-10","current":10.245985,"twenty":11.717792,"median":14.166329,"eighty":15.100019,"marketCap":68535393},{"date":"2020-07-17","current":10.286563,"twenty":11.711287,"median":14.114051,"eighty":15.100019,"marketCap":68806820},{"date":"2020-07-24","current":10.245985,"twenty":11.710893,"median":14.095553,"eighty":15.100019,"marketCap":68535393},{"date":"2020-07-31","current":10.049178,"twenty":11.710289,"median":14.087798,"eighty":15.100019,"marketCap":68535393},{"date":"2020-08-07","current":10.049178,"twenty":11.707872,"median":14.081679,"eighty":15.100019,"marketCap":68535393},{"date":"2020-08-14","current":9.97356,"twenty":11.647025,"median":14.077054,"eighty":15.09358,"marketCap":68019681},{"date":"2020-08-21","current":10.049178,"twenty":11.597177,"median":14.058556,"eighty":15.084793,"marketCap":68535393},{"date":"2020-08-28","current":10.148675,"twenty":11.529117,"median":14.029237,"eighty":15.082999,"marketCap":69213961},{"date":"2020-09-04","current":9.949681,"twenty":11.529117,"median":14.003987,"eighty":15.043125,"marketCap":67856825},{"date":"2020-09-11","current":9.949681,"twenty":11.458661,"median":14.003987,"eighty":15.033156,"marketCap":67856825},{"date":"2020-09-18","current":9.694969,"twenty":11.265544,"median":13.997074,"eighty":15.033062,"marketCap":66119690},{"date":"2020-09-25","current":9.551694,"twenty":11.164029,"median":13.996333,"eighty":15.027332,"marketCap":65142552},{"date":"2020-10-02","current":9.850184,"twenty":11.05194,"median":13.988449,"eighty":15.021138,"marketCap":67178256},{"date":"2020-10-09","current":9.551694,"twenty":10.811654,"median":13.984564,"eighty":15.019528,"marketCap":65142552},{"date":"2020-10-16","current":9.36066,"twenty":10.463766,"median":13.973909,"eighty":15.009612,"marketCap":63839700},{"date":"2020-10-23","current":9.3527,"twenty":10.392885,"median":13.963042,"eighty":15.003001,"marketCap":63785415},{"date":"2020-10-30","current":9.329939,"twenty":10.286563,"median":13.945718,"eighty":15.001001,"marketCap":63378274},{"date":"2020-11-06","current":9.685555,"twenty":10.286563,"median":13.93018,"eighty":14.998662,"marketCap":65793977},{"date":"2020-11-13","current":9.529723,"twenty":10.245985,"median":13.926295,"eighty":14.99701,"marketCap":64735411},{"date":"2020-11-20","current":10.069142,"twenty":10.245985,"median":13.921624,"eighty":14.978343,"marketCap":68399679},{"date":"2020-11-27","current":10.988151,"twenty":10.245985,"median":13.921586,"eighty":14.966335,"marketCap":74642507},{"date":"2020-12-04","current":11.167957,"twenty":10.245985,"median":13.921568,"eighty":14.966335,"marketCap":75863930},{"date":"2020-12-11","current":10.988151,"twenty":10.245985,"median":13.913823,"eighty":14.966335,"marketCap":74642507},{"date":"2020-12-18","current":10.888258,"twenty":10.245985,"median":13.912073,"eighty":14.963465,"marketCap":73963939},{"date":"2020-12-24","current":10.688474,"twenty":10.245985,"median":13.910323,"eighty":14.959161,"marketCap":72606802},{"date":"2020-12-31","current":10.848301,"twenty":10.245985,"median":13.902919,"eighty":14.959161,"marketCap":73692511},{"date":"2021-01-08","current":11.38772,"twenty":10.245985,"median":13.9029,"eighty":14.959161,"marketCap":77356780},{"date":"2021-01-15","current":11.687397,"twenty":10.26254,"median":13.866966,"eighty":14.958002,"marketCap":79392485},{"date":"2021-01-22","current":9.696262,"twenty":10.259229,"median":13.852445,"eighty":14.958002,"marketCap":77356780},{"date":"2021-01-29","current":9.900394,"twenty":10.245985,"median":13.835628,"eighty":14.924669,"marketCap":78985344},{"date":"2021-02-05","current":9.968438,"twenty":10.245985,"median":13.827234,"eighty":14.914738,"marketCap":79528198},{"date":"2021-02-12","current":10.00246,"twenty":10.245985,"median":13.714311,"eighty":14.914338,"marketCap":79799626},{"date":"2021-02-19","current":10.036482,"twenty":10.229754,"median":13.706839,"eighty":14.908347,"marketCap":80071053},{"date":"2021-02-26","current":10.883629,"twenty":10.201064,"median":13.706839,"eighty":14.901017,"marketCap":86829593},{"date":"2021-03-05","current":10.611453,"twenty":10.201064,"median":13.678659,"eighty":14.898793,"marketCap":84658174},{"date":"2021-03-12","current":10.352886,"twenty":10.20367,"median":13.654991,"eighty":14.893964,"marketCap":82595327},{"date":"2021-03-19","current":10.882436,"twenty":10.206118,"median":13.651299,"eighty":14.890744,"marketCap":86820071},{"date":"2021-03-26","current":10.889241,"twenty":10.206592,"median":13.651299,"eighty":14.890744,"marketCap":86874368},{"date":"2021-04-01","current":13.248356,"twenty":10.206592,"median":13.631903,"eighty":14.890744,"marketCap":105695387},{"date":"2021-04-09","current":11.623945,"twenty":10.206592,"median":13.621017,"eighty":14.890744,"marketCap":92735834},{"date":"2021-04-16","current":11.148591,"twenty":10.222349,"median":13.582542,"eighty":14.890744,"marketCap":88943460},{"date":"2021-04-23","current":11.406787,"twenty":10.245985,"median":13.562726,"eighty":14.890744,"marketCap":91003347},{"date":"2021-04-30","current":11.144299,"twenty":10.245985,"median":13.48918,"eighty":14.887648,"marketCap":90034791},{"date":"2021-05-07","current":21.309074,"twenty":10.245985,"median":13.562726,"eighty":14.890744,"marketCap":172156011},{"date":"2021-05-14","current":20.488232,"twenty":10.245985,"median":13.582542,"eighty":14.898793,"marketCap":165524424},{"date":"2021-05-21","current":21.013571,"twenty":10.245985,"median":13.621017,"eighty":14.915537,"marketCap":169768640},{"date":"2021-05-28","current":21.302507,"twenty":10.245985,"median":13.631903,"eighty":14.959161,"marketCap":172102958},{"date":"2021-06-04","current":21.670245,"twenty":10.245985,"median":13.651299,"eighty":14.966335,"marketCap":175073910},{"date":"2021-06-11","current":21.939481,"twenty":10.245985,"median":13.651299,"eighty":14.997665,"marketCap":177249070},{"date":"2021-06-18","current":24.244407,"twenty":10.245985,"median":13.654991,"eighty":15.016223,"marketCap":195870568},{"date":"2021-06-25","current":25.150618,"twenty":10.245985,"median":13.678659,"eighty":15.033125,"marketCap":203191841},{"date":"2021-07-02","current":25.545016,"twenty":10.245985,"median":13.706839,"eighty":15.090176,"marketCap":206378186},{"date":"2021-07-09","current":25.314786,"twenty":10.245985,"median":13.706839,"eighty":15.100019,"marketCap":204518158},{"date":"2021-07-16","current":25.288519,"twenty":10.245985,"median":13.714311,"eighty":15.104044,"marketCap":204305947},{"date":"2021-07-23","current":24.986449,"twenty":10.245985,"median":13.827234,"eighty":15.147635,"marketCap":201865523},{"date":"2021-07-30","current":24.776314,"twenty":10.245985,"median":13.835628,"eighty":15.18036,"marketCap":200167837},{"date":"2021-08-06","current":33.130855,"twenty":10.26254,"median":13.852445,"eighty":15.272362,"marketCap":203357185},{"date":"2021-08-13","current":32.211986,"twenty":10.286563,"median":13.866966,"eighty":15.301835,"marketCap":197717171},{"date":"2021-08-20","current":33.014087,"twenty":10.286563,"median":13.9029,"eighty":15.301835,"marketCap":202640467},{"date":"2021-08-27","current":32.203341,"twenty":10.286563,"median":13.902937,"eighty":15.453773,"marketCap":197664107},{"date":"2021-09-03","current":32.13271,"twenty":10.286563,"median":13.910323,"eighty":15.456367,"marketCap":197230573},{"date":"2021-09-10","current":32.203341,"twenty":10.286563,"median":13.913823,"eighty":15.479093,"marketCap":197664107},{"date":"2021-09-17","current":32.808505,"twenty":10.286563,"median":13.921549,"eighty":15.488887,"marketCap":201378601},{"date":"2021-09-24","current":31.554952,"twenty":10.286563,"median":13.921586,"eighty":15.519656,"marketCap":193684293},{"date":"2021-10-01","current":30.5694,"twenty":10.286563,"median":13.921624,"eighty":15.529734,"marketCap":187634975},{"date":"2021-10-08","current":30.335979,"twenty":10.286563,"median":13.926295,"eighty":15.529734,"marketCap":186202242},{"date":"2021-10-15","current":30.085269,"twenty":10.319525,"median":13.926295,"eighty":15.529734,"marketCap":184663381},{"date":"2021-10-22","current":30.474303,"twenty":10.327765,"median":13.942995,"eighty":15.529734,"marketCap":187051269},{"date":"2021-10-29","current":25.325099,"twenty":10.347862,"median":13.945718,"eighty":15.529734,"marketCap":187557684},{"date":"2021-11-05","current":25.619914,"twenty":10.44159,"median":13.973909,"eighty":15.529734,"marketCap":189741081},{"date":"2021-11-12","current":26.090115,"twenty":10.463766,"median":13.984564,"eighty":15.529734,"marketCap":193223394},{"date":"2021-11-19","current":26.663524,"twenty":10.463766,"median":13.986507,"eighty":15.546614,"marketCap":197470062},{"date":"2021-11-26","current":25.652891,"twenty":10.463766,"median":13.988449,"eighty":15.546614,"marketCap":189985309},{"date":"2021-12-03","current":24.448732,"twenty":10.463766,"median":13.996333,"eighty":15.546614,"marketCap":181067306},{"date":"2021-12-10","current":25.796243,"twenty":10.463766,"median":14.000901,"eighty":15.56687,"marketCap":191046976},{"date":"2021-12-17","current":25.409192,"twenty":10.463766,"median":14.003987,"eighty":15.599654,"marketCap":188180475},{"date":"2021-12-23","current":26.154624,"twenty":10.479886,"median":14.02156,"eighty":15.614135,"marketCap":193701144},{"date":"2021-12-31","current":27.150922,"twenty":10.521164,"median":14.031199,"eighty":15.614135,"marketCap":201079729},{"date":"2022-01-07","current":26.233468,"twenty":10.546812,"median":14.062256,"eighty":15.661952,"marketCap":194285061},{"date":"2022-01-14","current":26.30027,"twenty":10.560421,"median":14.077054,"eighty":15.67232,"marketCap":194779797},{"date":"2022-01-21","current":26.37682,"twenty":10.582383,"median":14.081679,"eighty":15.67632,"marketCap":195346728},{"date":"2022-01-28","current":25.796243,"twenty":10.593155,"median":14.091143,"eighty":16.001107,"marketCap":191046976},{"date":"2022-02-04","current":25.803411,"twenty":10.611453,"median":14.095553,"eighty":16.128868,"marketCap":191100060},{"date":"2022-02-11","current":25.731735,"twenty":10.61487,"median":14.132549,"eighty":16.666297,"marketCap":190569226},{"date":"2022-02-18","current":19.133409,"twenty":10.632534,"median":14.176774,"eighty":17.166287,"marketCap":192692560},{"date":"2022-02-25","current":18.44819,"twenty":10.648517,"median":14.187219,"eighty":17.666275,"marketCap":185791725},{"date":"2022-03-04","current":18.221541,"twenty":10.648517,"median":14.243537,"eighty":18.242625,"marketCap":183509140},{"date":"2022-03-11","current":18.319053,"twenty":10.688474,"median":14.265902,"eighty":18.305876,"marketCap":184491182},{"date":"2022-03-18","current":18.722278,"twenty":10.688474,"median":14.297768,"eighty":18.437648,"marketCap":188552059},{"date":"2022-03-25","current":18.956912,"twenty":10.728431,"median":14.317512,"eighty":18.569421,"marketCap":190915056},{"date":"2022-04-01","current":18.406823,"twenty":10.728431,"median":14.335991,"eighty":18.569421,"marketCap":185375110},{"date":"2022-04-08","current":18.078885,"twenty":10.767954,"median":14.353582,"eighty":18.569421,"marketCap":182072450},{"date":"2022-04-14","current":17.666265,"twenty":10.767954,"median":14.367363,"eighty":18.481657,"marketCap":177916958},{"date":"2022-04-22","current":18.671288,"twenty":10.767954,"median":14.36914,"eighty":18.574984,"marketCap":188038546},{"date":"2022-04-29","current":13.566395,"twenty":10.774694,"median":14.372932,"eighty":18.574984,"marketCap":183010671},{"date":"2022-05-06","current":13.305807,"twenty":10.782772,"median":14.369101,"eighty":18.481657,"marketCap":179495332},{"date":"2022-05-13","current":12.989942,"twenty":10.787567,"median":14.353582,"eighty":18.450495,"marketCap":175234315},{"date":"2022-05-20","current":12.851751,"twenty":10.804348,"median":14.335991,"eighty":18.443973,"marketCap":173370121},{"date":"2022-05-27","current":12.899131,"twenty":10.827524,"median":14.317512,"eighty":18.442919,"marketCap":174009273},{"date":"2022-06-03","current":12.658284,"twenty":10.832319,"median":14.306261,"eighty":18.439756,"marketCap":170760248},{"date":"2022-06-10","current":12.733302,"twenty":10.841908,"median":14.280533,"eighty":18.419153,"marketCap":171772239},{"date":"2022-06-17","current":11.690948,"twenty":10.854033,"median":14.243537,"eighty":18.406823,"marketCap":157710884},{"date":"2022-06-24","current":12.08183,"twenty":10.862024,"median":14.187219,"eighty":18.371715,"marketCap":162983892},{"date":"2022-07-01","current":12.338471,"twenty":10.868976,"median":14.187219,"eighty":18.313782,"marketCap":166445968},{"date":"2022-07-08","current":12.372031,"twenty":10.871142,"median":14.151047,"eighty":18.302792,"marketCap":166898701},{"date":"2022-07-15","current":12.239763,"twenty":10.87563,"median":14.095553,"eighty":18.285108,"marketCap":165114401},{"date":"2022-07-22","current":12.634594,"twenty":10.87563,"median":14.095553,"eighty":18.260595,"marketCap":170440672},{"date":"2022-07-29","current":8.831398,"twenty":10.87563,"median":14.083066,"eighty":18.248143,"marketCap":168043850},{"date":"2022-08-05","current":8.965759,"twenty":10.859939,"median":14.077054,"eighty":18.248143,"marketCap":170600460},{"date":"2022-08-12","current":9.237279,"twenty":10.813139,"median":14.069655,"eighty":18.247039,"marketCap":175766943},{"date":"2022-08-19","current":9.286264,"twenty":10.769639,"median":14.031218,"eighty":18.238408,"marketCap":176699040},{"date":"2022-08-26","current":9.237279,"twenty":10.728431,"median":14.024427,"eighty":18.215225,"marketCap":175766943},{"date":"2022-09-02","current":9.237279,"twenty":10.648517,"median":14.003987,"eighty":18.184681,"marketCap":175766943},{"date":"2022-09-09","current":9.23448,"twenty":10.611453,"median":14.003987,"eighty":18.163561,"marketCap":175713680},{"date":"2022-09-16","current":9.626364,"twenty":10.546812,"median":13.996333,"eighty":18.158225,"marketCap":183170459},{"date":"2022-09-23","current":9.363242,"twenty":10.463766,"median":13.988449,"eighty":18.147748,"marketCap":178163764},{"date":"2022-09-30","current":9.080525,"twenty":10.463766,"median":13.986507,"eighty":18.089768,"marketCap":172784231},{"date":"2022-10-07","current":8.898579,"twenty":10.286563,"median":13.984564,"eighty":18.089464,"marketCap":169322155},{"date":"2022-10-14","current":9.083324,"twenty":10.286563,"median":13.973909,"eighty":18.084497,"marketCap":172837493},{"date":"2022-10-21","current":9.114115,"twenty":10.286563,"median":13.945718,"eighty":18.079226,"marketCap":173423383},{"date":"2022-10-28","current":8.184451,"twenty":10.245985,"median":13.942995,"eighty":18.078885,"marketCap":177291578},{"date":"2022-11-04","current":8.472186,"twenty":10.245985,"median":13.926295,"eighty":17.996901,"marketCap":183524485},{"date":"2022-11-11","current":8.509075,"twenty":10.245985,"median":13.926295,"eighty":17.992935,"marketCap":184323576},{"date":"2022-11-18","current":8.49186,"twenty":10.245985,"median":13.921624,"eighty":17.930784,"marketCap":183950667},{"date":"2022-11-25","current":8.607446,"twenty":10.206592,"median":13.921586,"eighty":17.909627,"marketCap":186454485},{"date":"2022-12-02","current":8.604986,"twenty":10.201064,"median":13.921549,"eighty":17.862023,"marketCap":186401212},{"date":"2022-12-09","current":8.612364,"twenty":10.179206,"median":13.913823,"eighty":17.703309,"marketCap":186561030},{"date":"2022-12-16","current":8.978795,"twenty":10.147848,"median":13.910323,"eighty":17.666275,"marketCap":194498664},{"date":"2022-12-23","current":8.917314,"twenty":10.14454,"median":13.902937,"eighty":17.666275,"marketCap":193166846},{"date":"2022-12-30","current":9.015684,"twenty":10.14454,"median":13.9029,"eighty":17.666269,"marketCap":195297754},{"date":"2023-01-06","current":8.843535,"twenty":10.14454,"median":13.9029,"eighty":17.666269,"marketCap":191568665},{"date":"2023-01-13","current":8.870587,"twenty":10.109664,"median":13.9029,"eighty":17.666269,"marketCap":192154664},{"date":"2023-01-20","current":8.966499,"twenty":10.107165,"median":13.854314,"eighty":17.666269,"marketCap":194232300},{"date":"2023-01-27","current":8.92961,"twenty":10.100048,"median":13.828153,"eighty":17.666269,"marketCap":193433210},{"date":"2023-02-03","current":8.91291,"twenty":10.06818,"median":13.706839,"eighty":17.666269,"marketCap":208900786},{"date":"2023-02-10","current":8.931128,"twenty":10.049178,"median":13.661155,"eighty":17.666269,"marketCap":209327768},{"date":"2023-02-17","current":8.990334,"twenty":10.049178,"median":13.621017,"eighty":17.666269,"marketCap":210715459},{"date":"2023-02-24","current":8.999443,"twenty":10.049178,"median":13.562726,"eighty":17.666269,"marketCap":210928949},{"date":"2023-03-03","current":8.997166,"twenty":10.040449,"median":13.450637,"eighty":17.666269,"marketCap":210875577},{"date":"2023-03-10","current":8.85598,"twenty":10.026307,"median":13.434427,"eighty":17.666269,"marketCap":207566469},{"date":"2023-03-17","current":8.332227,"twenty":10.00246,"median":13.434427,"eighty":17.666269,"marketCap":195290745},{"date":"2023-03-24","current":8.380048,"twenty":9.97876,"median":13.415731,"eighty":17.666269,"marketCap":196411572},{"date":"2023-03-31","current":8.19088,"twenty":9.964687,"median":13.369121,"eighty":17.666267,"marketCap":191977854},{"date":"2023-04-06","current":8.136214,"twenty":9.949599,"median":13.359109,"eighty":17.666267,"marketCap":190696578},{"date":"2023-04-14","current":8.168103,"twenty":9.938462,"median":13.235624,"eighty":17.666271,"marketCap":191443989},{"date":"2023-04-21","current":7.797658,"twenty":9.909882,"median":13.121361,"eighty":17.666271,"marketCap":189522075},{"date":"2023-04-28","current":7.292458,"twenty":9.898995,"median":12.93664,"eighty":17.666271,"marketCap":177243180},{"date":"2023-05-05","current":6.600553,"twenty":9.866501,"median":12.887286,"eighty":17.666271,"marketCap":160426432},{"date":"2023-05-12","current":6.363328,"twenty":9.840203,"median":12.822139,"eighty":17.666271,"marketCap":154660690},{"date":"2023-05-19","current":6.390785,"twenty":9.769505,"median":12.776733,"eighty":17.666273,"marketCap":155328021},{"date":"2023-05-26","current":6.220554,"twenty":9.751392,"median":12.65014,"eighty":17.666275,"marketCap":151190568},{"date":"2023-06-02","current":6.329673,"twenty":9.696262,"median":12.634594,"eighty":17.666275,"marketCap":153842703},{"date":"2023-06-09","current":6.680708,"twenty":9.694969,"median":12.563696,"eighty":17.666275,"marketCap":162374615},{"date":"2023-06-15","current":6.663046,"twenty":9.591493,"median":12.477128,"eighty":17.666275,"marketCap":161945336},{"date":"2023-06-23","current":6.883823,"twenty":9.551694,"median":12.358897,"eighty":17.364184,"marketCap":167311318},{"date":"2023-06-30","current":7.016289,"twenty":9.545706,"median":12.318729,"eighty":17.166287,"marketCap":170530907},{"date":"2023-07-07","current":6.733695,"twenty":9.500694,"median":12.239763,"eighty":15.67632,"marketCap":163662451},{"date":"2023-07-14","current":6.720448,"twenty":9.467225,"median":12.196331,"eighty":15.67632,"marketCap":163340492},{"date":"2023-07-21","current":7.063703,"twenty":9.429831,"median":12.14485,"eighty":15.67632,"marketCap":171443124},{"date":"2023-07-28","current":7.959101,"twenty":9.354292,"median":12.073576,"eighty":15.653634,"marketCap":193175352},{"date":"2023-08-04","current":8.268622,"twenty":9.329939,"median":11.993485,"eighty":15.620887,"marketCap":200687726},{"date":"2023-08-11","current":8.334948,"twenty":9.322934,"median":11.942459,"eighty":15.620887,"marketCap":202297521},{"date":"2023-08-18","current":8.076277,"twenty":9.269749,"median":11.806068,"eighty":15.620887,"marketCap":196019322},{"date":"2023-08-25","current":7.638527,"twenty":9.237951,"median":11.796725,"eighty":15.620887,"marketCap":185394678},{"date":"2023-09-01","current":7.304686,"twenty":9.237279,"median":11.78636,"eighty":15.620887,"marketCap":177292045},{"date":"2023-09-08","current":6.922207,"twenty":9.237279,"median":11.759236,"eighty":15.622575,"marketCap":168008896},{"date":"2023-09-15","current":7.523562,"twenty":9.237279,"median":11.729022,"eighty":15.614135,"marketCap":182604367},{"date":"2023-09-22","current":7.892776,"twenty":9.23448,"median":11.726302,"eighty":15.547289,"marketCap":191565557},{"date":"2023-09-29","current":7.063703,"twenty":9.1673,"median":11.726302,"eighty":15.547289,"marketCap":171443124},{"date":"2023-10-06","current":5.836674,"twenty":9.120833,"median":11.722979,"eighty":15.969497,"marketCap":141661924},{"date":"2023-10-13","current":5.74824,"twenty":9.083324,"median":11.711287,"eighty":15.91548,"marketCap":139515532},{"date":"2023-10-20","current":6.05555,"twenty":9.065485,"median":11.71109,"eighty":15.637978,"marketCap":146974246},{"date":"2023-10-27","current":6.814093,"twenty":9.023348,"median":11.710893,"eighty":17.155266,"marketCap":157759870},{"date":"2023-11-03","current":7.319355,"twenty":9.006275,"median":11.707872,"eighty":17.155266,"marketCap":169457711},{"date":"2023-11-10","current":7.2336,"twenty":8.987005,"median":11.687397,"eighty":17.155266,"marketCap":167472298},{"date":"2023-11-17","current":8.088838,"twenty":8.978795,"median":11.606186,"eighty":17.155266,"marketCap":187272771},{"date":"2023-11-24","current":8.169958,"twenty":8.965907,"median":11.576068,"eighty":17.155266,"marketCap":189150865},{"date":"2023-12-01","current":8.16764,"twenty":8.959079,"median":11.529117,"eighty":17.155266,"marketCap":189097205},{"date":"2023-12-08","current":8.582512,"twenty":8.931504,"median":11.529117,"eighty":16.649503,"marketCap":198702313},{"date":"2023-12-15","current":8.964935,"twenty":8.926804,"median":11.480313,"eighty":16.649503,"marketCap":207556183},{"date":"2023-12-22","current":9.06228,"twenty":8.926804,"median":11.397253,"eighty":16.649503,"marketCap":209809896},{"date":"2023-12-29","current":8.79806,"twenty":8.922232,"median":11.407242,"eighty":17.661029,"marketCap":203692676},{"date":"2024-01-05","current":8.211677,"twenty":8.903853,"median":11.407698,"eighty":17.662076,"marketCap":190116742},{"date":"2024-01-12","current":8.11665,"twenty":8.88977,"median":11.38772,"eighty":17.662076,"marketCap":187916689},{"date":"2024-01-19","current":7.713367,"twenty":8.87021,"median":11.35378,"eighty":17.663123,"marketCap":178579880},{"date":"2024-01-26","current":8.230219,"twenty":8.848454,"median":11.285384,"eighty":17.662076,"marketCap":190546020},{"date":"2024-02-02","current":9.167547,"twenty":8.848454,"median":11.252685,"eighty":17.662076,"marketCap":176594467},{"date":"2024-02-09","current":8.203715,"twenty":8.841108,"median":11.167957,"eighty":17.662076,"marketCap":158028169},{"date":"2024-02-16","current":9.047765,"twenty":8.82878,"median":11.108021,"eighty":17.662076,"marketCap":174287095},{"date":"2024-02-23","current":8.604848,"twenty":8.828143,"median":10.988151,"eighty":17.662076,"marketCap":165755183},{"date":"2024-03-01","current":8.473923,"twenty":8.804187,"median":10.888749,"eighty":17.661029,"marketCap":163233172},{"date":"2024-03-08","current":8.41821,"twenty":8.744398,"median":10.883033,"eighty":17.661029,"marketCap":162159976},{"date":"2024-03-15","current":8.00872,"twenty":8.63549,"median":10.86915,"eighty":17.661029,"marketCap":154271982},{"date":"2024-03-22","current":8.496208,"twenty":8.612364,"median":10.820331,"eighty":17.661029,"marketCap":163662451},{"date":"2024-03-28","current":8.370854,"twenty":8.604986,"median":10.772167,"eighty":17.661029,"marketCap":161247759},{"date":"2024-04-05","current":8.190659,"twenty":8.582785,"median":10.688474,"eighty":17.662076,"marketCap":157776656},{"date":"2024-04-12","current":7.444908,"twenty":8.558014,"median":10.611453,"eighty":17.662076,"marketCap":143411272},{"date":"2024-04-19","current":6.816687,"twenty":8.530336,"median":10.546812,"eighty":17.662076,"marketCap":131309851},{"date":"2024-04-26","current":7.929079,"twenty":8.509075,"median":10.463766,"eighty":17.661029,"marketCap":135729969},{"date":"2024-05-03","current":9.283131,"twenty":8.509075,"median":10.340325,"eighty":17.661029,"marketCap":158908638},{"date":"2024-05-10","current":9.418536,"twenty":8.509075,"median":10.286563,"eighty":17.661029,"marketCap":161226505},{"date":"2024-05-17","current":9.72964,"twenty":8.509075,"median":10.286563,"eighty":17.661029,"marketCap":166551981},{"date":"2024-05-24","current":9.469221,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":162094124},{"date":"2024-05-31","current":9.321755,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":159569795},{"date":"2024-06-07","current":9.54766,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":163436852},{"date":"2024-06-14","current":9.563348,"twenty":8.508929,"median":10.206592,"eighty":17.662076,"marketCap":163705397},{"date":"2024-06-21","current":9.544523,"twenty":8.508783,"median":10.201064,"eighty":17.663123,"marketCap":163383143},{"date":"2024-06-28","current":10.087324,"twenty":8.508345,"median":10.188022,"eighty":17.666265,"marketCap":172674820},{"date":"2024-07-05","current":10.366569,"twenty":8.508345,"median":10.185118,"eighty":17.666265,"marketCap":177454932},{"date":"2024-07-12","current":10.790143,"twenty":8.508345,"median":10.148675,"eighty":17.666265,"marketCap":184705663},{"date":"2024-07-15","current":10.388532,"twenty":8.508345,"median":10.148675,"eighty":17.666265,"marketCap":177830896},{"date":"2024-08-02","current":12.968419,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":202644509},{"date":"2024-08-09","current":11.964767,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":186961446},{"date":"2024-08-16","current":12.366915,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":193245413},{"date":"2024-08-23","current":12.555959,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":196199415},{"date":"2024-08-30","current":13.62148,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":212849242},{"date":"2024-09-06","current":13.525239,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":211345387},{"date":"2024-09-13","current":13.697097,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":214030843},{"date":"2024-09-20","current":14.363907,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":224450412},{"date":"2024-09-27","current":14.20236,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":221926083},{"date":"2024-10-04","current":14.061437,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":219724009},{"date":"2024-10-11","current":13.116217,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":204954001},{"date":"2024-10-18","current":14.323122,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":223053975},{"date":"2024-10-25","current":14.016173,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":218273863},{"date":"2024-10-31","current":13.705776,"twenty":8.493599,"median":10.14454,"eighty":17.920206,"marketCap":213440042},{"date":"2024-11-08","current":14.416241,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":224504121},{"date":"2024-11-15","current":14.709394,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":229069396},{"date":"2024-11-22","current":14.554195,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":226652486},{"date":"2024-11-29","current":14.078253,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":219240627},{"date":"2024-12-06","current":14.599031,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":227350704},{"date":"2024-12-13","current":14.519707,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":226115395},{"date":"2024-12-20","current":13.274668,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":206726402},{"date":"2024-12-27","current":13.443662,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":209358149},{"date":"2025-01-03","current":12.702157,"twenty":8.49273,"median":10.14454,"eighty":17.925495,"marketCap":197810688},{"date":"2025-01-10","current":11.988243,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":186692901},{"date":"2025-01-17","current":12.108953,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":188572720},{"date":"2025-01-24","current":11.301518,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":191741558},{"date":"2025-01-31","current":11.542111,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":195823451},{"date":"2025-02-07","current":11.728887,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":198992289},{"date":"2025-02-14","current":11.763709,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":199583089},{"date":"2025-02-21","current":11.532614,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":195662324},{"date":"2025-02-28","current":11.339506,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":192386067},{"date":"2025-03-07","current":11.352169,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":192600904},{"date":"2025-03-14","current":11.288855,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":191526721},{"date":"2025-03-21","current":11.374329,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":192976868},{"date":"2025-03-28","current":11.855514,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":201140654},{"date":"2025-04-04","current":11.320423,"twenty":8.491615,"median":10.14454,"eighty":17.944007,"marketCap":192062291},{"date":"2025-04-11","current":11.364916,"twenty":8.49186,"median":10.14454,"eighty":17.930784,"marketCap":192817169},{"date":"2025-04-17","current":11.066174,"twenty":8.49186,"median":10.148675,"eighty":17.930784,"marketCap":187748708},{"date":"2025-04-25","current":10.714927,"twenty":8.491615,"median":10.185118,"eighty":17.944007,"marketCap":190822136}],"updateTime":1745835721442}}}