美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Value Line

39.63

-0.8100-2.00%

成交量：3,108.00

成交額：12.44萬

市值：3.73億

市盈率：17.35

高：40.60

開：40.60

低：39.63

收：40.44

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Value Line

交易所：

NASDAQ

成立時間：

1931

員工人數：

122

公司地址：

551 Fifth Avenue,New York,New York,United States

官網：

http://www.valueline.com

郵編：

10176-0001

電話：

傳真：

- -

簡介：

Value Line, Inc.是一家紐約公司，總部位於紐約，成立於1982年。公司的核心業務是製作投資期刊及其基礎研究，並提供某些Value Line版權，Value Line商標和Value Line專有排名系統結果以及根據書面協議提供給第三方的其他專有信息，以用於第三方管理和銷售的投資產品以及用於其他目的。

董事

名稱

職位

Howard A. Brecher

Chairman and Chief Executive Officer and Chief Legal Officer

Stephen R. Anastasio

Director and Vice President and Treasurer

Alfred R. Fiore

Director

Glenn J. Muenzer

Director

Mary Bernstein

Director

Stephen P. Davis

Director

股東

名稱

職位

Howard A. Brecher

Chairman and Chief Executive Officer and Chief Legal Officer

Stephen R. Anastasio

Vice President,Treasurer and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VALU/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","market":"US","secType":"STK","nameCN":"Value Line","latestPrice":39.63,"timestamp":1745524800000,"preClose":40.44,"halted":0,"volume":3108,"delay":0,"floatShares":776629,"shares":9413562,"eps":2.284372,"marketStatus":"盤前交易","change":-0.81,"latestTime":"04-25 05:53:43 EDT","open":40.6,"high":40.6,"low":39.63,"amount":124447.4937,"amplitude":0.023986,"askPrice":63.01,"askSize":100,"bidPrice":27.5,"bidSize":723,"shortable":3,"etf":0,"ttmEps":2.284372,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.63,"dividendRate":0.03028,"postHourTrading":{"tag":"盘后","latestPrice":39.63,"preClose":39.63,"latestTime":"16:05 EDT","volume":3,"amount":118.89,"timestamp":1745525112121},"volumeRatio":0.37109561208238023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","floatShares":776629,"roa":"2.99%","roe":"22.87%","lyrEps":2.016889,"volumeRatio":0.37109561208238023,"shares":9413562,"dividePrice":1.2,"high":40.6,"amplitude":0.023986,"preClose":40.44,"low":39.63,"week52Low":32.94,"pbRate":"3.77","psRate":"10.45","week52High":57.676,"institutionHeld":0.0398,"latestPrice":39.63,"committee":0.756987,"eps":2.284372,"divideRate":0.03028,"volume":3108,"delay":0,"ttmEps":2.284372,"open":40.6,"prevYearClose":52.8,"prevWeekClose":38.6,"prevMonthClose":38.67,"prevQuarterClose":38.67,"fiveDayClose":39.7,"twentyDayClose":39.54,"sixtyDayClose":41.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311579,"yearFounded":1931,"employeeNum":122,"address":"551 Fifth Avenue,New York,New York,United States","zipCode":"10176-0001","officePhone":"212 907 1500"},"stockCompanyDetail":{"websiteUrl":"http://www.valueline.com","stockEarnings":[{"period":"1week","weight":0.0267},{"period":"1month","weight":-0.0035},{"period":"3month","weight":-0.0902},{"period":"6month","weight":-0.18},{"period":"1year","weight":0.0366},{"period":"ytd","weight":-0.2494}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Value Line, Inc.是一家紐約公司，總部位於紐約，成立於1982年。公司的核心業務是製作投資期刊及其基礎研究，並提供某些Value Line版權，Value Line商標和Value Line專有排名系統結果以及根據書面協議提供給第三方的其他專有信息，以用於第三方管理和銷售的投資產品以及用於其他目的。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.00803},{"month":2,"riseRate":0.452381,"avgChangeRate":0.003349},{"month":3,"riseRate":0.571429,"avgChangeRate":0.016454},{"month":4,"riseRate":0.404762,"avgChangeRate":-0.000582},{"month":5,"riseRate":0.463415,"avgChangeRate":-0.020761},{"month":6,"riseRate":0.52381,"avgChangeRate":0.010835},{"month":7,"riseRate":0.428571,"avgChangeRate":0.001338},{"month":8,"riseRate":0.404762,"avgChangeRate":-0.008163},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.008234},{"month":10,"riseRate":0.47619,"avgChangeRate":0.016683},{"month":11,"riseRate":0.5,"avgChangeRate":0.019389},{"month":12,"riseRate":0.571429,"avgChangeRate":0.03394}],"exchange":"NASDAQ","name":"Value Line","nameEN":"Value Line"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VALU\",market:\"US\",,,undefined,":{"directors":[{"name":"Howard A. Brecher","position":"Chairman and Chief Executive Officer and Chief Legal Officer"},{"name":"Stephen R. Anastasio","position":"Director and Vice President and Treasurer"},{"name":"Alfred R. Fiore","position":"Director"},{"name":"Glenn J. Muenzer","position":"Director"},{"name":"Mary Bernstein","position":"Director"},{"name":"Stephen P. Davis","position":"Director"}],"executives":[{"name":"Howard A. Brecher","position":"Chairman and Chief Executive Officer and Chief Legal Officer"},{"name":"Stephen R. Anastasio","position":"Vice President,Treasurer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALU\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"VALU","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"market":"US","date":"2025-03-14","symbol":"VALU","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-27","symbol":"VALU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-10"},{"market":"US","date":"2024-12-13","symbol":"VALU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"","actualEps":0.6},{"date":"2024-10-28","symbol":"VALU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-11","value":0.16,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.16,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-31","paymentDate":"2016-02-10","value":0.16,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-11","value":0.17,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-11","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALU","date":"2025-04-23","current":17.69062,"percent":0.36748,"low":12.434719,"twenty":16.190835,"median":20.558701,"eighty":25.127274,"high":40.127361,"avg":20.732073,"sd":4.81714,"marketCap":380684447},"quantilePoints":[{"date":"2020-04-24","current":19.302015,"twenty":15.436466,"median":20.39684,"eighty":23.700492,"marketCap":292348318},{"date":"2020-05-01","current":17.841665,"twenty":15.436466,"median":20.364542,"eighty":23.700492,"marketCap":270229860},{"date":"2020-05-08","current":18.311517,"twenty":15.436466,"median":20.346913,"eighty":23.700492,"marketCap":277346233},{"date":"2020-05-15","current":17.321019,"twenty":15.426546,"median":20.336058,"eighty":23.700492,"marketCap":262344148},{"date":"2020-05-22","current":17.151174,"twenty":15.426546,"median":20.311258,"eighty":23.700492,"marketCap":259771676},{"date":"2020-05-29","current":18.095639,"twenty":15.426546,"median":20.311258,"eighty":23.700492,"marketCap":274076548},{"date":"2020-06-05","current":19.536941,"twenty":15.426546,"median":20.31791,"eighty":23.700492,"marketCap":295906505},{"date":"2020-06-12","current":16.190835,"twenty":15.426546,"median":20.31791,"eighty":23.700492,"marketCap":245226385},{"date":"2020-06-19","current":14.032057,"twenty":15.419105,"median":20.31791,"eighty":23.700492,"marketCap":212529534},{"date":"2020-06-26","current":17.01625,"twenty":15.407855,"median":20.31791,"eighty":23.700492,"marketCap":257728122},{"date":"2020-07-02","current":17.371813,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":263113486},{"date":"2020-07-10","current":16.165437,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":244841716},{"date":"2020-07-17","current":15.65114,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":237052172},{"date":"2020-07-24","current":15.473232,"twenty":15.412905,"median":20.302351,"eighty":23.700492,"marketCap":234357567},{"date":"2020-07-31","current":15.86376,"twenty":15.412905,"median":20.286458,"eighty":23.700492,"marketCap":237052172},{"date":"2020-08-07","current":16.578112,"twenty":15.412905,"median":20.274058,"eighty":23.700492,"marketCap":247726732},{"date":"2020-08-14","current":18.212755,"twenty":15.412905,"median":20.254088,"eighty":23.700492,"marketCap":272153204},{"date":"2020-08-21","current":16.519709,"twenty":15.412905,"median":20.247955,"eighty":23.700492,"marketCap":246854007},{"date":"2020-08-28","current":16.950714,"twenty":15.412905,"median":20.236858,"eighty":23.700492,"marketCap":253294513},{"date":"2020-09-04","current":16.918549,"twenty":15.412905,"median":20.236858,"eighty":23.700492,"marketCap":252813878},{"date":"2020-09-11","current":14.349869,"twenty":15.406705,"median":20.205826,"eighty":23.700492,"marketCap":237160288},{"date":"2020-09-18","current":14.611516,"twenty":15.384188,"median":20.205826,"eighty":23.700492,"marketCap":241484523},{"date":"2020-09-25","current":13.814947,"twenty":15.352667,"median":20.200859,"eighty":23.700492,"marketCap":228319629},{"date":"2020-10-02","current":14.466157,"twenty":15.32227,"median":20.191685,"eighty":23.700492,"marketCap":239082170},{"date":"2020-10-09","current":15.687175,"twenty":15.299428,"median":20.187258,"eighty":23.700492,"marketCap":259261935},{"date":"2020-10-16","current":15.611588,"twenty":15.280793,"median":20.174858,"eighty":23.700492,"marketCap":258012712},{"date":"2020-10-23","current":16.512815,"twenty":15.280793,"median":20.168766,"eighty":23.700492,"marketCap":272907300},{"date":"2020-10-30","current":15.873235,"twenty":15.280793,"median":20.150058,"eighty":23.700492,"marketCap":262336947},{"date":"2020-11-06","current":16.855863,"twenty":15.280793,"median":20.125258,"eighty":23.700492,"marketCap":278576853},{"date":"2020-11-13","current":16.663989,"twenty":15.280793,"median":20.109301,"eighty":23.700492,"marketCap":275405747},{"date":"2020-11-20","current":16.338384,"twenty":15.280793,"median":20.079144,"eighty":23.700492,"marketCap":270024477},{"date":"2020-11-27","current":15.931378,"twenty":15.280793,"median":20.041518,"eighty":23.700492,"marketCap":263297888},{"date":"2020-12-04","current":16.454672,"twenty":15.280793,"median":19.961323,"eighty":23.700492,"marketCap":271946359},{"date":"2020-12-11","current":17.565169,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":302735684},{"date":"2020-12-18","current":16.953142,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":292187403},{"date":"2020-12-24","current":16.496904,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":284324138},{"date":"2020-12-31","current":18.344112,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":316160770},{"date":"2021-01-08","current":16.702767,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":287872196},{"date":"2021-01-15","current":16.980961,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":292666870},{"date":"2021-01-22","current":17.053292,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":293913485},{"date":"2021-01-29","current":17.13675,"twenty":15.281557,"median":19.925303,"eighty":23.697763,"marketCap":295351887},{"date":"2021-02-05","current":17.108931,"twenty":15.281557,"median":19.892812,"eighty":23.697763,"marketCap":294872420},{"date":"2021-02-12","current":17.025472,"twenty":15.281557,"median":19.877257,"eighty":23.697763,"marketCap":293434018},{"date":"2021-02-19","current":16.96427,"twenty":15.281557,"median":19.837682,"eighty":23.697763,"marketCap":292379190},{"date":"2021-02-26","current":16.057357,"twenty":15.283132,"median":19.827657,"eighty":23.692221,"marketCap":276748554},{"date":"2021-03-05","current":16.802917,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":289598279},{"date":"2021-03-12","current":15.800234,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":305228915},{"date":"2021-03-19","current":14.679957,"twenty":15.271536,"median":19.793621,"eighty":23.692221,"marketCap":283587418},{"date":"2021-03-26","current":13.926631,"twenty":15.244693,"median":19.769753,"eighty":23.686678,"marketCap":269034654},{"date":"2021-04-01","current":13.906806,"twenty":15.204312,"median":19.724845,"eighty":23.686678,"marketCap":268651687},{"date":"2021-04-09","current":15.661265,"twenty":15.200945,"median":19.678856,"eighty":23.692221,"marketCap":302544309},{"date":"2021-04-16","current":15.150787,"twenty":15.156947,"median":19.619482,"eighty":23.692221,"marketCap":292682896},{"date":"2021-04-23","current":15.016972,"twenty":15.14807,"median":19.552333,"eighty":23.692221,"marketCap":290097866},{"date":"2021-04-30","current":15.135918,"twenty":15.138103,"median":19.468903,"eighty":23.692221,"marketCap":292395670},{"date":"2021-05-07","current":14.243821,"twenty":15.114005,"median":19.302015,"eighty":23.692221,"marketCap":275162134},{"date":"2021-05-14","current":15.363899,"twenty":15.062648,"median":19.093887,"eighty":23.692221,"marketCap":296799797},{"date":"2021-05-21","current":15.537362,"twenty":15.062648,"median":18.952801,"eighty":23.692221,"marketCap":300150762},{"date":"2021-05-28","current":15.314338,"twenty":15.062648,"median":18.864477,"eighty":23.692221,"marketCap":295842378},{"date":"2021-06-04","current":14.957499,"twenty":15.062648,"median":18.730574,"eighty":23.692221,"marketCap":288948963},{"date":"2021-06-11","current":16.404679,"twenty":15.062648,"median":18.600053,"eighty":23.692221,"marketCap":316905589},{"date":"2021-06-18","current":14.888114,"twenty":15.048323,"median":18.600053,"eighty":23.692221,"marketCap":287608577},{"date":"2021-06-25","current":15.477889,"twenty":15.038262,"median":18.482625,"eighty":23.692221,"marketCap":299001860},{"date":"2021-07-02","current":15.239996,"twenty":15.037389,"median":18.402486,"eighty":23.692221,"marketCap":294406250},{"date":"2021-07-09","current":15.180523,"twenty":15.037389,"median":18.311517,"eighty":23.692221,"marketCap":293257347},{"date":"2021-07-16","current":15.695957,"twenty":15.03295,"median":18.212755,"eighty":23.692221,"marketCap":303214502},{"date":"2021-07-23","current":16.376671,"twenty":15.031834,"median":18.100586,"eighty":23.692221,"marketCap":316364537},{"date":"2021-07-30","current":13.137926,"twenty":15.020936,"median":17.99548,"eighty":23.692221,"marketCap":305850912},{"date":"2021-08-06","current":13.178982,"twenty":14.99716,"median":17.841665,"eighty":23.692221,"marketCap":306806696},{"date":"2021-08-13","current":12.949068,"twenty":14.986871,"median":17.644835,"eighty":23.692221,"marketCap":301454305},{"date":"2021-08-20","current":14.620048,"twenty":14.951853,"median":17.599682,"eighty":23.692221,"marketCap":340354718},{"date":"2021-08-27","current":15.580759,"twenty":14.945907,"median":17.530547,"eighty":23.692221,"marketCap":362720065},{"date":"2021-09-03","current":14.903335,"twenty":14.9423,"median":17.465643,"eighty":23.686678,"marketCap":346949628},{"date":"2021-09-10","current":14.069897,"twenty":14.927831,"median":17.371123,"eighty":23.686678,"marketCap":327547211},{"date":"2021-09-17","current":12.434719,"twenty":14.909807,"median":17.338166,"eighty":23.686678,"marketCap":297227085},{"date":"2021-09-24","current":13.794141,"twenty":14.890096,"median":17.282086,"eighty":23.686678,"marketCap":329721364},{"date":"2021-10-01","current":13.826128,"twenty":14.868572,"median":17.243368,"eighty":23.686678,"marketCap":330485935},{"date":"2021-10-08","current":12.610644,"twenty":14.850243,"median":17.178561,"eighty":23.686678,"marketCap":301432227},{"date":"2021-10-15","current":12.954498,"twenty":14.812681,"median":17.137078,"eighty":23.639926,"marketCap":309651368},{"date":"2021-10-22","current":12.998479,"twenty":14.785826,"median":17.113817,"eighty":23.587334,"marketCap":310702653},{"date":"2021-10-29","current":13.77415,"twenty":14.768444,"median":17.074601,"eighty":23.542377,"marketCap":329243507},{"date":"2021-11-05","current":15.793292,"twenty":14.725993,"median":17.040613,"eighty":23.513899,"marketCap":377507069},{"date":"2021-11-12","current":16.652927,"twenty":14.725993,"median":17.022037,"eighty":23.489128,"marketCap":398054922},{"date":"2021-11-19","current":17.35263,"twenty":14.725993,"median":17.022037,"eighty":23.479476,"marketCap":414779919},{"date":"2021-11-26","current":16.712902,"twenty":14.728728,"median":17.018602,"eighty":23.472583,"marketCap":399488493},{"date":"2021-12-03","current":17.260669,"twenty":14.728728,"median":16.997653,"eighty":23.448469,"marketCap":412581776},{"date":"2021-12-10","current":16.600949,"twenty":14.728728,"median":16.98121,"eighty":23.413669,"marketCap":396812494},{"date":"2021-12-17","current":15.8081,"twenty":14.720156,"median":16.950714,"eighty":23.403132,"marketCap":434533056},{"date":"2021-12-23","current":16.498577,"twenty":14.720156,"median":16.918549,"eighty":23.362006,"marketCap":453512880},{"date":"2021-12-31","current":16.245286,"twenty":14.720156,"median":16.875248,"eighty":23.275847,"marketCap":446550432},{"date":"2022-01-07","current":16.84902,"twenty":14.720339,"median":16.82875,"eighty":23.232472,"marketCap":463145856},{"date":"2022-01-14","current":17.643588,"twenty":14.720339,"median":16.82875,"eighty":23.192775,"marketCap":484986960},{"date":"2022-01-21","current":19.551941,"twenty":14.720339,"median":16.82875,"eighty":23.179493,"marketCap":537443760},{"date":"2022-01-28","current":18.962087,"twenty":14.720339,"median":16.82875,"eighty":23.117328,"marketCap":521229840},{"date":"2022-02-04","current":20.34304,"twenty":14.720339,"median":16.82875,"eighty":23.037946,"marketCap":559189488},{"date":"2022-02-11","current":20.034234,"twenty":14.720339,"median":16.82875,"eighty":22.920054,"marketCap":550701024},{"date":"2022-02-18","current":20.481829,"twenty":14.720339,"median":16.82875,"eighty":22.855978,"marketCap":563004528},{"date":"2022-02-25","current":21.807267,"twenty":14.720339,"median":16.82875,"eighty":22.770925,"marketCap":599438160},{"date":"2022-03-04","current":21.324974,"twenty":14.720339,"median":16.82875,"eighty":22.656707,"marketCap":586180896},{"date":"2022-03-11","current":21.349263,"twenty":14.720339,"median":16.82875,"eighty":22.483069,"marketCap":586848528},{"date":"2022-03-18","current":25.246265,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":658094400},{"date":"2022-03-25","current":24.569373,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":640449840},{"date":"2022-04-01","current":24.602665,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":641317678},{"date":"2022-04-08","current":27.37526,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":713590895},{"date":"2022-04-14","current":31.488489,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":820810450},{"date":"2022-04-22","current":22.538745,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":587517457},{"date":"2022-04-29","current":23.915909,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":623416011},{"date":"2022-05-06","current":25.599923,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":667313183},{"date":"2022-05-13","current":25.687594,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":669598502},{"date":"2022-05-20","current":25.333257,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":660362004},{"date":"2022-05-27","current":25.545128,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":665884858},{"date":"2022-06-03","current":23.634632,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":616083946},{"date":"2022-06-10","current":22.158837,"twenty":14.720339,"median":16.82875,"eighty":22.390191,"marketCap":577614407},{"date":"2022-06-17","current":20.570951,"twenty":14.720339,"median":16.82875,"eighty":22.257359,"marketCap":536222968},{"date":"2022-06-24","current":22.6062,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":589275824},{"date":"2022-07-01","current":23.716668,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":618222374},{"date":"2022-07-08","current":22.708145,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":591933212},{"date":"2022-07-15","current":22.948443,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":598197056},{"date":"2022-07-22","current":27.131809,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":707244877},{"date":"2022-07-29","current":34.577089,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":823695422},{"date":"2022-08-05","current":32.156776,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":766038711},{"date":"2022-08-12","current":30.601637,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":728992189},{"date":"2022-08-19","current":31.440855,"twenty":14.720156,"median":16.808481,"eighty":22.196168,"marketCap":748984046},{"date":"2022-08-26","current":40.127361,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":955913984},{"date":"2022-09-02","current":27.511245,"twenty":14.720156,"median":16.808481,"eighty":22.225058,"marketCap":655372884},{"date":"2022-09-09","current":31.14002,"twenty":14.720156,"median":16.808481,"eighty":22.319192,"marketCap":741817566},{"date":"2022-09-16","current":27.717474,"twenty":14.751284,"median":16.875248,"eighty":22.419933,"marketCap":620400214},{"date":"2022-09-23","current":19.880411,"twenty":14.780974,"median":16.918549,"eighty":22.519698,"marketCap":444983237},{"date":"2022-09-30","current":18.577055,"twenty":14.801115,"median":16.950714,"eighty":22.519698,"marketCap":415810220},{"date":"2022-10-07","current":21.454594,"twenty":14.805946,"median":16.98121,"eighty":22.603639,"marketCap":480218181},{"date":"2022-10-14","current":28.796551,"twenty":14.818479,"median":17.01625,"eighty":22.805927,"marketCap":644553199},{"date":"2022-10-21","current":27.70901,"twenty":14.837369,"median":17.03621,"eighty":22.873906,"marketCap":620210779},{"date":"2022-10-28","current":26.06712,"twenty":14.853597,"median":17.073654,"eighty":23.012984,"marketCap":583460354},{"date":"2022-11-04","current":25.072677,"twenty":14.853597,"median":17.091901,"eighty":23.063349,"marketCap":561201720},{"date":"2022-11-11","current":25.466222,"twenty":14.868997,"median":17.131574,"eighty":23.291001,"marketCap":570010456},{"date":"2022-11-18","current":23.680455,"twenty":14.882468,"median":17.157317,"eighty":23.449739,"marketCap":530039633},{"date":"2022-11-25","current":23.066862,"twenty":14.893782,"median":17.20673,"eighty":23.462869,"marketCap":516305583},{"date":"2022-12-02","current":23.126106,"twenty":14.902749,"median":17.238708,"eighty":23.477874,"marketCap":517631629},{"date":"2022-12-09","current":23.274215,"twenty":14.922806,"median":17.260669,"eighty":23.477874,"marketCap":520946745},{"date":"2022-12-16","current":23.880069,"twenty":14.922806,"median":17.310956,"eighty":23.536897,"marketCap":434832182},{"date":"2022-12-23","current":26.35579,"twenty":14.922806,"median":17.333717,"eighty":23.634632,"marketCap":479912588},{"date":"2022-12-30","current":26.407692,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":480857670},{"date":"2023-01-06","current":27.918038,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":508359554},{"date":"2023-01-13","current":27.720811,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":504768242},{"date":"2023-01-20","current":26.988994,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":491442588},{"date":"2023-01-27","current":27.767522,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":505618816},{"date":"2023-02-03","current":26.734674,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":486811686},{"date":"2023-02-10","current":26.288318,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":478683982},{"date":"2023-02-17","current":26.210465,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":477266359},{"date":"2023-02-24","current":26.547828,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":483409391},{"date":"2023-03-03","current":26.469975,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":481991769},{"date":"2023-03-10","current":24.658598,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":449008410},{"date":"2023-03-17","current":24.534799,"twenty":14.935113,"median":17.371813,"eighty":23.767174,"marketCap":437774419},{"date":"2023-03-24","current":25.920767,"twenty":14.963668,"median":17.445089,"eighty":23.878464,"marketCap":462504238},{"date":"2023-03-31","current":25.56634,"twenty":14.989595,"median":17.484983,"eighty":23.998264,"marketCap":456180200},{"date":"2023-04-06","current":25.259523,"twenty":15.015802,"median":17.542948,"eighty":24.114721,"marketCap":450705660},{"date":"2023-04-14","current":25.233073,"twenty":15.041376,"median":17.604116,"eighty":24.274413,"marketCap":450233717},{"date":"2023-04-21","current":25.106114,"twenty":15.048323,"median":17.670883,"eighty":24.381952,"marketCap":447968390},{"date":"2023-04-28","current":24.280881,"twenty":15.119576,"median":17.816433,"eighty":24.393206,"marketCap":433243765},{"date":"2023-05-05","current":24.862776,"twenty":15.178541,"median":17.988024,"eighty":24.40446,"marketCap":443626514},{"date":"2023-05-12","current":25.127274,"twenty":15.202138,"median":18.095639,"eighty":24.475932,"marketCap":448345945},{"date":"2023-05-19","current":25.53989,"twenty":15.232634,"median":18.132802,"eighty":24.528621,"marketCap":455708257},{"date":"2023-05-26","current":24.492479,"twenty":15.252794,"median":18.273509,"eighty":24.569373,"marketCap":437019310},{"date":"2023-06-02","current":25.047924,"twenty":15.263736,"median":18.327814,"eighty":24.588103,"marketCap":446930115},{"date":"2023-06-09","current":24.741107,"twenty":15.274016,"median":18.430934,"eighty":24.628072,"marketCap":441455575},{"date":"2023-06-16","current":24.333781,"twenty":15.305276,"median":18.537416,"eighty":24.628239,"marketCap":434187652},{"date":"2023-06-23","current":23.746596,"twenty":15.31645,"median":18.6001,"eighty":24.628295,"marketCap":423710515},{"date":"2023-06-30","current":24.016384,"twenty":15.314338,"median":18.723913,"eighty":24.6344,"marketCap":428524334},{"date":"2023-07-07","current":23.810076,"twenty":15.314338,"median":18.836513,"eighty":24.6344,"marketCap":424843178},{"date":"2023-07-14","current":24.249142,"twenty":15.3249,"median":18.941071,"eighty":24.6344,"marketCap":432677434},{"date":"2023-07-21","current":27.77225,"twenty":15.353749,"median":19.048041,"eighty":24.658598,"marketCap":495540255},{"date":"2023-07-28","current":30.417226,"twenty":15.375325,"median":19.142144,"eighty":24.69758,"marketCap":542734565},{"date":"2023-08-04","current":27.131736,"twenty":15.396381,"median":19.319469,"eighty":24.743946,"marketCap":490243340},{"date":"2023-08-11","current":29.282232,"twenty":15.412357,"median":19.455818,"eighty":24.851871,"marketCap":529100642},{"date":"2023-08-18","current":26.672407,"twenty":15.417562,"median":19.534593,"eighty":24.940043,"marketCap":481943722},{"date":"2023-08-25","current":27.743924,"twenty":15.419959,"median":19.584505,"eighty":25.037258,"marketCap":501304966},{"date":"2023-09-01","current":27.874398,"twenty":15.426546,"median":19.670277,"eighty":25.08952,"marketCap":503662495},{"date":"2023-09-08","current":26.386998,"twenty":15.426546,"median":19.713192,"eighty":25.127274,"marketCap":476786664},{"date":"2023-09-15","current":25.226964,"twenty":15.436466,"median":19.793621,"eighty":25.132443,"marketCap":465942031},{"date":"2023-09-22","current":23.603371,"twenty":15.458797,"median":19.842775,"eighty":25.132443,"marketCap":435954262},{"date":"2023-09-29","current":23.026434,"twenty":15.480116,"median":19.901546,"eighty":25.132443,"marketCap":425298231},{"date":"2023-10-06","current":22.03594,"twenty":15.48681,"median":20.041518,"eighty":25.132443,"marketCap":407003806},{"date":"2023-10-13","current":16.593328,"twenty":15.50095,"median":20.079144,"eighty":25.132443,"marketCap":306478770},{"date":"2023-10-20","current":17.721674,"twenty":15.58569,"median":20.079144,"eighty":25.132443,"marketCap":327319326},{"date":"2023-10-27","current":18.737697,"twenty":15.606357,"median":20.092143,"eighty":25.132741,"marketCap":346085257},{"date":"2023-11-03","current":20.233649,"twenty":15.614585,"median":20.115997,"eighty":25.132741,"marketCap":373715497},{"date":"2023-11-10","current":22.709884,"twenty":15.646732,"median":20.159375,"eighty":25.132741,"marketCap":419451559},{"date":"2023-11-17","current":21.545798,"twenty":15.661265,"median":20.182668,"eighty":25.132741,"marketCap":397950895},{"date":"2023-11-24","current":21.596855,"twenty":15.670186,"median":20.226297,"eighty":25.132741,"marketCap":398893906},{"date":"2023-12-01","current":21.469214,"twenty":15.687005,"median":20.25408,"eighty":25.132741,"marketCap":396536377},{"date":"2023-12-08","current":24.542809,"twenty":15.687047,"median":20.315339,"eighty":25.132642,"marketCap":453305676},{"date":"2023-12-15","current":24.803196,"twenty":15.725121,"median":20.374744,"eighty":25.173901,"marketCap":458115035},{"date":"2023-12-22","current":25.572857,"twenty":15.7798,"median":20.444897,"eighty":25.211913,"marketCap":450798327},{"date":"2023-12-29","current":25.663769,"twenty":15.800892,"median":20.464923,"eighty":25.226437,"marketCap":452400914},{"date":"2024-01-05","current":25.294775,"twenty":15.86376,"median":20.481829,"eighty":25.227883,"marketCap":445896295},{"date":"2024-01-12","current":23.850887,"twenty":15.909069,"median":20.535619,"eighty":25.227883,"marketCap":420443441},{"date":"2024-01-19","current":22.460477,"twenty":15.946347,"median":20.563669,"eighty":25.227883,"marketCap":395933286},{"date":"2024-01-26","current":23.530023,"twenty":16.000354,"median":20.612491,"eighty":25.227883,"marketCap":414787252},{"date":"2024-02-02","current":23.984581,"twenty":16.073174,"median":20.669983,"eighty":25.227883,"marketCap":422800187},{"date":"2024-02-09","current":23.123596,"twenty":16.127138,"median":20.726253,"eighty":25.227883,"marketCap":407622744},{"date":"2024-02-16","current":22.888295,"twenty":16.190835,"median":20.787166,"eighty":25.227883,"marketCap":403474872},{"date":"2024-02-23","current":22.861557,"twenty":16.217529,"median":20.815677,"eighty":25.227883,"marketCap":403003523},{"date":"2024-03-01","current":23.048727,"twenty":16.248873,"median":20.89769,"eighty":25.227883,"marketCap":406302967},{"date":"2024-03-08","current":22.294697,"twenty":16.31629,"median":20.926814,"eighty":25.227883,"marketCap":393010921},{"date":"2024-03-15","current":20.888243,"twenty":16.324776,"median":20.979138,"eighty":25.227883,"marketCap":368217955},{"date":"2024-03-22","current":20.211369,"twenty":16.324776,"median":20.938958,"eighty":25.227883,"marketCap":369160654},{"date":"2024-03-28","current":20.5933,"twenty":16.324776,"median":20.91263,"eighty":25.227883,"marketCap":376136621},{"date":"2024-04-05","current":20.531365,"twenty":16.324171,"median":20.887788,"eighty":25.227883,"marketCap":375005383},{"date":"2024-04-12","current":19.793309,"twenty":16.324171,"median":20.807984,"eighty":25.227883,"marketCap":361524798},{"date":"2024-04-19","current":19.101705,"twenty":16.324171,"median":20.780226,"eighty":25.227883,"marketCap":348892640},{"date":"2024-04-26","current":18.62808,"twenty":16.324776,"median":20.71258,"eighty":25.227883,"marketCap":340241886},{"date":"2024-05-03","current":19.242136,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":351457616},{"date":"2024-05-10","current":20.356725,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":371815579},{"date":"2024-05-17","current":19.949074,"twenty":16.324776,"median":20.605546,"eighty":25.227883,"marketCap":364369842},{"date":"2024-05-24","current":21.001741,"twenty":16.324776,"median":20.616919,"eighty":25.227883,"marketCap":383596808},{"date":"2024-05-31","current":20.325764,"twenty":16.324776,"median":20.613218,"eighty":25.227883,"marketCap":371250080},{"date":"2024-06-07","current":19.365979,"twenty":16.324776,"median":20.582649,"eighty":25.227883,"marketCap":353719611},{"date":"2024-06-14","current":21.094624,"twenty":16.324171,"median":20.556387,"eighty":25.227883,"marketCap":385293305},{"date":"2024-06-21","current":21.378431,"twenty":16.323661,"median":20.542743,"eighty":25.227883,"marketCap":390477045},{"date":"2024-06-28","current":22.173092,"twenty":16.32213,"median":20.535619,"eighty":25.211913,"marketCap":404991519},{"date":"2024-07-05","current":23.488926,"twenty":16.32213,"median":20.535619,"eighty":25.179115,"marketCap":429025226},{"date":"2024-07-12","current":22.704585,"twenty":16.32213,"median":20.535619,"eighty":25.171227,"marketCap":414699252},{"date":"2024-07-15","current":21.187506,"twenty":16.32213,"median":20.535619,"eighty":25.171227,"marketCap":386989801},{"date":"2024-08-02","current":22.046304,"twenty":16.314619,"median":20.485514,"eighty":25.150648,"marketCap":419232523},{"date":"2024-08-09","current":21.283525,"twenty":16.314619,"median":20.50631,"eighty":25.150648,"marketCap":404727511},{"date":"2024-08-16","current":20.803073,"twenty":16.314619,"median":20.525448,"eighty":25.150648,"marketCap":395591238},{"date":"2024-08-23","current":21.12331,"twenty":16.314619,"median":20.553021,"eighty":25.150648,"marketCap":401680856},{"date":"2024-08-30","current":20.72214,"twenty":16.314619,"median":20.576636,"eighty":25.150648,"marketCap":394052216},{"date":"2024-09-06","current":20.514126,"twenty":16.314619,"median":20.563669,"eighty":25.150648,"marketCap":390096625},{"date":"2024-09-13","current":21.049019,"twenty":16.314619,"median":20.588138,"eighty":25.150648,"marketCap":400268145},{"date":"2024-09-20","current":21.557635,"twenty":16.314619,"median":20.616919,"eighty":25.150648,"marketCap":432101235},{"date":"2024-09-27","current":21.158245,"twenty":16.314619,"median":20.733415,"eighty":25.150648,"marketCap":424095872},{"date":"2024-10-04","current":20.462838,"twenty":16.314619,"median":20.774645,"eighty":25.150648,"marketCap":410157122},{"date":"2024-10-11","current":21.642212,"twenty":16.314619,"median":20.800597,"eighty":25.150648,"marketCap":433796488},{"date":"2024-10-18","current":24.292278,"twenty":16.314619,"median":20.823864,"eighty":25.150648,"marketCap":486914425},{"date":"2024-10-25","current":24.019754,"twenty":16.314619,"median":20.855412,"eighty":25.168828,"marketCap":481451942},{"date":"2024-10-31","current":24.057343,"twenty":16.314619,"median":20.902555,"eighty":25.168828,"marketCap":482205388},{"date":"2024-11-08","current":23.794216,"twenty":16.317453,"median":20.925955,"eighty":25.170028,"marketCap":476931267},{"date":"2024-11-15","current":25.927426,"twenty":16.317453,"median":20.965599,"eighty":25.178057,"marketCap":519689323},{"date":"2024-11-22","current":24.113728,"twenty":16.317453,"median":20.965599,"eighty":25.210558,"marketCap":483335557},{"date":"2024-11-29","current":24.461431,"twenty":16.317453,"median":20.965599,"eighty":25.210558,"marketCap":490304932},{"date":"2024-12-06","current":23.751928,"twenty":16.317453,"median":20.969776,"eighty":25.210558,"marketCap":476083640},{"date":"2024-12-13","current":24.489624,"twenty":16.317453,"median":20.996244,"eighty":25.210558,"marketCap":490870016},{"date":"2024-12-20","current":22.031454,"twenty":16.317453,"median":21.001741,"eighty":25.210558,"marketCap":490001578},{"date":"2024-12-27","current":22.526876,"twenty":16.317453,"median":21.003188,"eighty":25.210558,"marketCap":501020256},{"date":"2025-01-03","current":22.205064,"twenty":16.317453,"median":21.003188,"eighty":25.210558,"marketCap":493862824},{"date":"2025-01-10","current":21.243861,"twenty":16.31629,"median":21.002465,"eighty":25.211235,"marketCap":472484704},{"date":"2025-01-17","current":19.706782,"twenty":16.31629,"median":20.964882,"eighty":25.179115,"marketCap":438298547},{"date":"2025-01-24","current":19.058923,"twenty":16.31629,"median":20.91392,"eighty":25.179115,"marketCap":423889506},{"date":"2025-01-31","current":17.060298,"twenty":16.31629,"median":20.879707,"eighty":25.171227,"marketCap":379438085},{"date":"2025-02-07","current":15.696829,"twenty":16.266625,"median":20.813189,"eighty":25.131674,"marketCap":349113175},{"date":"2025-02-14","current":14.587423,"twenty":16.217765,"median":20.796287,"eighty":25.127274,"marketCap":324438869},{"date":"2025-02-21","current":16.319282,"twenty":16.193123,"median":20.774645,"eighty":25.127274,"marketCap":362957155},{"date":"2025-02-28","current":17.128048,"twenty":16.193123,"median":20.732532,"eighty":25.127274,"marketCap":380944913},{"date":"2025-03-07","current":16.865517,"twenty":16.193123,"median":20.612491,"eighty":25.127274,"marketCap":375105955},{"date":"2025-03-14","current":17.001017,"twenty":16.193123,"median":20.582321,"eighty":25.127274,"marketCap":378119611},{"date":"2025-03-21","current":16.247023,"twenty":16.193123,"median":20.582321,"eighty":25.127274,"marketCap":349619692},{"date":"2025-03-28","current":16.798215,"twenty":16.193123,"median":20.582321,"eighty":25.127274,"marketCap":361480780},{"date":"2025-04-04","current":16.56199,"twenty":16.193123,"median":20.570951,"eighty":25.127274,"marketCap":356397457},{"date":"2025-04-11","current":17.4019,"twenty":16.190835,"median":20.564826,"eighty":25.123042,"marketCap":374471496},{"date":"2025-04-17","current":17.366904,"twenty":16.190835,"median":20.564826,"eighty":25.123042,"marketCap":373718411},{"date":"2025-04-23","current":17.69062,"twenty":16.190835,"median":20.558701,"eighty":25.127274,"marketCap":380684447}],"updateTime":1745542979200}}}