美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉世通

71.81

+1.101.56%

盤後：71.810.00000.00%16:09 EDT

成交量：24.73萬

成交額：1,769.91萬

市值：19.45億

市盈率：7.31

高：72.14

開：70.90

低：70.54

收：70.71

資料載入中...

總覽公司新聞公告

MtnDAO推Futarchy模式治理投資基金mtnCapital

飛榮達：公司向華為提供熱管、VC、石墨片等散熱及電磁屏蔽材料

基於WhatsApp的加密支付平台Sati完成60萬美元Pre-Seed輪融資

Gavin Wood：JAM協議的定位是彈性公共數字基礎設施

Circle的USDC將成為日本首個美元穩定幣

Circle的USDC將成為日本首個美元穩定幣

偉世通盤中異動股價大跌5.11%報79.84美元

法國加密做市商Flowdesk完成1.02億美元融資，HV Capital領投股權融資

法國加密做市商Flowdesk完成1.02億美元融資，HV Capital領投股權融資

加密做市商 Flowdesk 完成 1.02 億美元融資

SBI旗下加密交易所SBI VC Trade將於3月12日推出穩定幣“USDC”測試版服務

“美國例外論”反轉

Berachain生態Meme幣HENLO鏈上開盤市值暫報3760萬美元

Berachain生態Meme幣HENLO鏈上開盤市值暫報3760萬美元

大摩：維持Visteon(VC.US)評級，由持股觀望調整至持股觀望評級, 目標價由100.00美元調整至95.00美元。

巴克萊：維持Visteon(VC.US)評級，由增持調整至增持評級, 目標價由115.00美元調整至110.00美元。

隱私安全計算網絡Nillion將於3月推出其主網

頂級VC和大廠，搶灘具身大腦

Taproot Wizards創始人：提出“山寨幣戰略儲備”是特朗普的典型談判策略

1confirmation創始人：市值前十大代幣中有4個都遵循了“加密VC”劇本

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"偉世通","latestPrice":71.81,"timestamp":1744920000000,"preClose":70.71,"halted":0,"volume":247303,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"休市中","change":1.1,"latestTime":"04-17 16:00:00 EDT","open":70.9,"high":72.14,"low":70.535,"amount":17699130.305394,"amplitude":0.022698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.71,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.71,"latestTime":"04:37 EDT","volume":2,"amount":142.06,"timestamp":1744879028157},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.4750066555365763,"impliedVol":0.5711,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.4750066555365763,"shares":27080483,"dividePrice":0,"high":72.14,"amplitude":0.022698,"preClose":70.71,"low":70.535,"week52Low":65.1,"pbRate":"1.58","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.81,"eps":9.82,"divideRate":0,"volume":247303,"delay":0,"ttmEps":9.82,"open":70.9,"prevYearClose":88.72,"prevWeekClose":68.11,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":67.04,"twentyDayClose":82.04,"sixtyDayClose":85.85,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517432348","title":"MtnDAO推Futarchy模式治理投資基金mtnCapital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432348","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:00","pubTimestamp":1741359600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4124","SOL.USD.HKCC","MTN","BK4216","IE00BZ199S13.USD","LU0757428866.USD","VC","LU1815336091.USD"],"gpt_icon":0},{"id":"2517909139","title":"飛榮達：公司向華為提供熱管、VC、石墨片等散熱及電磁屏蔽材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:39","pubTimestamp":1741232381,"startTime":"0","endTime":"0","summary":"金融界3月6日消息，有投资者在互动平台向飞荣达提问：董秘你好，公司和华为公司合作的手机方面是哪一块。公司回答表示：公司有向手机终端客户提供热管、VC、石墨片及石墨烯、相关新型散热材料（相变材料）等导热材料及器件和电磁屏蔽材料及器件相关产品。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06113948556438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","BK0214","LU0757428866.USD","300602","VC","IE00BZ199S13.USD","BK0138","LU1815336091.USD"],"gpt_icon":0},{"id":"2517084949","title":"基於WhatsApp的加密支付平台Sati完成60萬美元Pre-Seed輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2517084949","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517084949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:29","pubTimestamp":1741228168,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/HolaSati/status/1897375756092891333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0109391861.USD","LU2602419157.SGD","09439","09008","LU2087625088.SGD","83042","VC","META","LU0979878070.USD","LU1564329628.SGD","LU2357305700.SGD","LU2462157665.USD","LU2592432038.USD","LU0820561909.HKD","09042","IE00BQXX3C00.GBP","03042","LU1720051108.HKD","LU2430703095.HKD","LU1429558221.USD","LU1839511570.USD","LU1974910355.USD","LU2430703251.USD","LU1629891620.HKD","LU1697837992.HKD","LU0256863902.USD","BTC.USD.CC","IBIT","LU0661504455.SGD","LU0130102774.USD","LU1815336760.USD","LU1868837136.USD","IE00B7KXQ091.USD","IE0002270589.USD","LU0878866978.SGD","LU1316542783.SGD","MSTU","LU0211328371.USD","LU0672654240.SGD","03008","USDC","SG9999014914.USD","USDT.USD.CC","LU0823434583.USD","IE00BFSS8Q28.SGD","BK4124","IE00B19Z3581.USD","03439","LU2420271590.USD","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2517896714","title":"Gavin Wood：JAM協議的定位是彈性公共數字基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2517896714","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517896714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:20","pubTimestamp":1741162838,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 3 月 5 日，在由 Pala Labs 主办的 JAM Tour 2025·深圳站，Polkadot 创始人 Gavin Wood 表示，区块链行业已两极分化。长期主义者思考的是：可扩展去中心化、轻节点、去信任化桥、效用型代币、可持续的经济模式、改变现状、丰富的元数据……；而短视者考虑的是：小型验证者簇、昂贵的节点、N/M 多签、投机性代币、VC 抛售、迎合当权者、盲签……\nPolkadot 的目标是打造高质量区块空间。此处的高质量包含了高 TPS（去年年底达 143343）、高带宽、高度去中心化（中本聪系数 149）、能源高效等指标。而 JAM 又与 Polkadot 和以太坊都不太一样——Polkadot 仍是软件设计思路（software first），JAM 则是协议设计思路（protocol first）。\nJAM 的定位是弹性（Resilient）公共数字基础设施。当前，已有使用 15 种语言的超过 36 个独立团队正在开发的 JAM 实例。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421878?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","ETHA","03046","09179","DOT.USD.HKCC","09009","09046","BK4594","159945","ETHW","DOT.USD.CC","FETH","ETH.USD.HKCC","QETH","EZET","03179","ETH","LDO.USD.HKCC","ETH.USD.CC","BK4601","BK4588","LU0757428866.USD","IE00BZ199S13.USD","BK4124","LU1815336091.USD","OP.USD.HKCC","ETHE","ETHV","IBIT","03009","BK4585","CETH","VC"],"gpt_icon":0},{"id":"2517877259","title":"Circle的USDC將成為日本首個美元穩定幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517877259","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517877259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:54","pubTimestamp":1741128856,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Circle 的 USDC 将成为日本首个美元稳定币，SBI VC Trade 将率先在日本新的支付框架下上市 Circle 的稳定币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421796?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4124","USDC","LU1815336091.USD","IE00BZ199S13.USD","SBI","VC","LU0757428866.USD"],"gpt_icon":0},{"id":"2517982158","title":"Circle的USDC將成為日本首個美元穩定幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982158","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:23","pubTimestamp":1741126992,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/03/04/circle-s-usdc-to-be-first-usd-stablecoin-in-japan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0757428866.USD","IE00BZ199S13.USD","VC","BK4124","SBI","LU1815336091.USD","USDC"],"gpt_icon":0},{"id":"2516677067","title":"偉世通盤中異動 股價大跌5.11%報79.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:51","pubTimestamp":1741099876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时51分，伟世通股票出现波动，股价急速跳水5.11%。截至发稿，该股报79.84美元/股，成交量3.4731万股，换手率0.13%，振幅1.70%。最近的财报数据显示，该股实现营业收入38.66亿美元，净利润2.74亿美元，每股收益9.93美元，毛利7.22亿美元，市盈率8.17倍。伟世通股票所在的汽车配件行业中，整体跌幅为1.36%。伟世通公司简介：伟世通公司是一家汽车供应商。该公司的报告部门是电子部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422511696394aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422511696394aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VC","LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2516626542","title":"法國加密做市商Flowdesk完成1.02億美元融資，HV Capital領投股權融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626542","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:12","pubTimestamp":1741079520,"startTime":"0","endTime":"0","summary":"3 月 4 日，据 TheBlock 报道，法国加密做市商 Flowdesk 已完成 1.02 亿美元融资，约 90% 为股权融资，10%（约 1020 万美元）为债务融资。欧洲投资机构 HV Capital 领投股权融资，法国私募股权公司 Eurazeo、Cathay Innovation 和 I","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/144.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/144.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00BGHQF748.EUR","LU0772969993.USD","LU2430703178.SGD","LU1074936037.SGD","LU0980610538.SGD","VC","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU1815336091.USD","LU1989771016.USD","BK4135","LU1988902786.USD","LU0757428866.USD","BK4534","LU1280957306.USD","LU0208291251.USD","IE00B42XCP33.USD","BK4535","LU2264538146.SGD","LU1599440770.SGD","IE00BGHQF631.EUR","IE00B3QW5Z07.USD","BK4504","BK4533","LU0320765489.SGD","LU0070302665.USD","LU1670628061.USD","LU2430703251.USD","BK4588","LU1291159041.SGD","LU0640476718.USD","LU0731783048.USD","LU1509826696.USD","BK4585","LU1481011671.HKD","IE00BVYPNV92.GBP","BK4581","LU0731783394.SGD","LU0130102774.USD","BLK","LU0742537680.HKD","LU1201861249.SGD","IE00BVYPNW00.USD","LU2505996509.AUD","LU1481011911.USD","LU2592432038.USD","LU2430703095.HKD","BK4124","BK4567","LU1064131342.USD"],"gpt_icon":0},{"id":"2516288246","title":"法國加密做市商Flowdesk完成1.02億美元融資，HV Capital領投股權融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2516288246","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516288246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:05","pubTimestamp":1741079100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BDGV0183.EUR","LU1989771016.USD","IE00B3PB1722.GBP","BK4504","BK4534","BK4535","LU1509826696.USD","IE00BVYPNV92.GBP","LU0980610538.SGD","LU0757428866.USD","LU2505996681.GBP","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","LU0772969993.USD","LU1291159041.SGD","LU0208291251.USD","LU0130102774.USD","BK4585","LU1280957306.USD","VC","LU1074936037.SGD","LU0742537680.HKD","LU0640476718.USD","LU1670628061.USD","LU2430703095.HKD","LU0320765489.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BLK","LU1481011671.HKD","IE00BGHQF748.EUR","LU1670627923.USD","LU1599440770.SGD","BK4124","LU1064131342.USD","LU2505996509.AUD","BK4588","IE00BZ199S13.USD","LU2592432038.USD","LU1815336091.USD","BK4533","BK4135","LU1201861249.SGD","LU2430703251.USD","LU1481011911.USD","LU0648001328.SGD","LU2430703178.SGD","LU2264538146.SGD","BK4567","BK4581"],"gpt_icon":0},{"id":"2516640498","title":"加密做市商 Flowdesk 完成 1.02 億美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640498","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:03","pubTimestamp":1741078987,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/344389/crypto-market-maker-flowdesk-102-million-new-funding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU0070302665.USD","BK4535","BK4504","LU1509826696.USD","IE00BVYPNV92.GBP","LU0980610538.SGD","LU0757428866.USD","LU2505996681.GBP","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","LU0772969993.USD","LU1291159041.SGD","LU0208291251.USD","LU0130102774.USD","LU1280957306.USD","VC","LU1074936037.SGD","LU0742537680.HKD","LU0640476718.USD","LU1670628061.USD","LU1988902786.USD","LU2430703095.HKD","LU0320765489.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BLK","LU1481011671.HKD","IE00BGHQF748.EUR","LU1670627923.USD","LU1599440770.SGD","LU0731783394.SGD","BK4124","LU1064131342.USD","LU2505996509.AUD","BK4588","IE00BZ199S13.USD","LU0731783048.USD","LU2592432038.USD","LU1815336091.USD","BK4533","BK4135","LU2430703251.USD","IE00B64PRP62.GBP","LU1481011911.USD","LU0648001328.SGD","LU2430703178.SGD","LU2264538146.SGD","BK4567"],"gpt_icon":0},{"id":"2516612360","title":"SBI旗下加密交易所SBI VC Trade將於3月12日推出穩定幣“USDC”測試版服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2516612360","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516612360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:53","pubTimestamp":1741067621,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 日本金融巨头 SBI 集团旗下的加密交易所 SBI VC Trade 于 3 月 4 日宣布，已完成日本国内首个与稳定币交易相关的“电子支付方式等交易从业者”注册。获得批准后，该公司将于 3 月 12 日开始处理由美国 Circle 公司发行的稳定币“USDC”。不过，该功能目前将处于测试阶段，流通范围仅限于集团内部。随着此次最新批准，SVI VC Trade 现在拥有三项许可证：加密货币交易所业务、一类金融工具业务和电子支付工具交易业务。（Coindesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421658?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SNX.USD.HKCC","LU0757428866.USD","USDT.USD.CC","MKR.USD.CC","DOT.USD.CC","UNI.USD.HKCC","HODL","DOT.USD.HKCC","LINK.USD.HKCC","BK4601","BK4594","BITO","BTCW","ATOM.USD.HKCC","BK4588","LDO.USD.HKCC","AVAX.USD.HKCC","BRRR","USDC","BK4585","VBTC.AU","COMP.USD.HKCC","IE00BZ199S13.USD","AVAX.USD.CC","APT.USD.HKCC","EZBC","SBI","COMP.USD.CC","BTCO","UNI.USD.CC","LTC.USD.HKCC","DYDX.USD.HKCC","BK4124","LU1815336091.USD","TON.USD.CC","DEFI","GBTC","TON.USD.HKCC","IBIT","SNX.USD.CC","APT.USD.CC","FBTC","VC"],"gpt_icon":0},{"id":"2516692317","title":"“美國例外論”反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692317","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:58","pubTimestamp":1741053519,"startTime":"0","endTime":"0","summary":"中国DeepSeek突围打破了美国科技垄断预期，催化美股调整。除中国外，欧洲也可能受益于这一科技竞争格局的重塑。","market":"us","thumbnail":"https://img3.gelonghui.com/1b3eb-01869f7c-8869-41dd-9f07-008f596f162d.jpg?guru_height=4000&guru_width=6000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/1b3eb-01869f7c-8869-41dd-9f07-008f596f162d.jpg?guru_height=4000&guru_width=6000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1843657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["OEX","SPXU",".SPX","ESmain","IE00BZ199S13.USD","LU1815336091.USD","BK4581","BK4124","SDS","SH","BK4550","BK4534","EPU","SSO","MMT","IVV","SPY","LU0757428866.USD","BK4504","BK4559","VC","UPRO","BK4588","OEF","BK4585"],"gpt_icon":0},{"id":"2516956296","title":"Berachain生態Meme幣HENLO鏈上開盤市值暫報3760萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516956296","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516956296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:12","pubTimestamp":1741047120,"startTime":"0","endTime":"0","summary":"3 月 4 日，据行情数据，Berachain 生态 Meme 币 HENLO 链上开盘市值暂报 3760 万美元。此前报道，Berachain 生态 Meme 币项目 Henlo 宣布完成 300 万美元种子轮融资，本轮融资由 Framework Ventures、SNZ Capital、Rubi","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/104.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/104.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4124","LU0757428866.USD","VC","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2516669811","title":"Berachain生態Meme幣HENLO鏈上開盤市值暫報3760萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669811","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:10","pubTimestamp":1741047000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BZ199S13.USD","VC","LU1815336091.USD","LU0757428866.USD","BK4124"],"gpt_icon":0},{"id":"2516651610","title":"大摩：維持Visteon(VC.US)評級，由持股觀望調整至持股觀望評級, 目標價由100.00美元調整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024555,"startTime":"0","endTime":"0","summary":"大摩：维持Visteon(VC.US)评级，由持股观望调整至持股观望评级, 目标价由100.00美元调整至95.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04015548498806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VC"],"gpt_icon":0},{"id":"2516635385","title":"巴克萊：維持Visteon(VC.US)評級，由增持調整至增持評級, 目標價由115.00美元調整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:14","pubTimestamp":1741007640,"startTime":"0","endTime":"0","summary":"巴克莱：维持Visteon(VC.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至110.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03211448492988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VC"],"gpt_icon":0},{"id":"2516635530","title":"隱私安全計算網絡Nillion將於3月推出其主網","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635530","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635530?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:12","pubTimestamp":1741007520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["VC","LU0757428866.USD","IE00BZ199S13.USD","BK4124","LU1815336091.USD"],"gpt_icon":0},{"id":"2516057828","title":"頂級VC和大廠，搶灘具身大腦","url":"https://stock-news.laohu8.com/highlight/detail?id=2516057828","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516057828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:45","pubTimestamp":1740969914,"startTime":"0","endTime":"0","summary":"人形机器人、具身智能、通用大脑、具身大脑……目前，具身智能赛道的初创公司有做本体的、有做大脑的、还有整机等多种路线。从国内融资数据看，从本体扩展至具身大模型，国内资本关注焦点往“具身大脑”收敛。伴随2024年11月初，美国具身大脑初创公司Physical Intelligence获得4亿美元投资，投后估值约24亿美元。华为更是早就涉及“具身大脑”的研究，近期爆火的DeepSeek也已被外界赋予了重构“具身大脑”的畅想。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["VC","BK4124","LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2516275575","title":"Taproot Wizards創始人：提出“山寨幣戰略儲備”是特朗普的典型談判策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2516275575","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516275575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:11","pubTimestamp":1740967918,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Placeholder VC 合伙人 Chris Burniske 在社交媒体上转发了 Taproot Wizards 创始人 Udi Wertheimer 的观点。\nUdi Wertheimer 表示，到目前为止，关于战略储备的最佳解读是，这只是典型的特朗普谈判策略。要实现真正的储备，特朗普必须说服国会，他不能自己决定。每当特朗普需要说服其他利益相关者时，他总是从一个荒谬的提议开始，之后可以再退让，比如此前的加沙计划、吞并加拿大，以及现在的 ADA 战略储备。所以，用特朗普的“棋局语言”来说，这意味着他在告诉国会：如果不同意比特币储备，我就要提更离谱的条件了。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421409?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","BK4124","VC","BK4601","09439","LU1815336091.USD","03008","BK1611","IBIT","83042","IE00BZ199S13.USD","09008","BK4585","09042","03042","BK4588","03439","BK4594","LU0757428866.USD","BTC.USD.CC","MSTU"],"gpt_icon":0},{"id":"2516616559","title":"1confirmation創始人：市值前十大代幣中有4個都遵循了“加密VC”劇本","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616559","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 21:42","pubTimestamp":1740836533,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/NTmoney/status/1895828842570530858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4124","IE00BZ199S13.USD","LU1815336091.USD","VC","FDV","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745143995921}}}