新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Olam Group

0.945

-0.005-0.53%

成交量：428.95萬

成交額：405.57萬

市值：35.65億

市盈率：11.04

高：0.955

開：0.945

低：0.935

收：0.950

52周最高：1.170

52周最低：0.761

股本：37.73億

流通股本：8.17億

量比：0.86

換手率：0.53%

股息：0.05

股息率：5.29%

每股收益(TTM):0.086

每股收益(LYR):0.014

淨資產收益率：5.45%

總資產收益率：2.77%

市淨率：0.51

市盈率(LYR):67.03

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VC2.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC2.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VC2.SI\",,,,,undefined,":{"symbol":"VC2.SI","market":"SI","secType":"STK","nameCN":"Olam Group","latestPrice":0.945,"timestamp":1770369360000,"preClose":0.95,"halted":0,"volume":4289500,"delay":15,"changeRate":-0.005263157894736847,"nameEN":"Olam Group","floatShares":816538456,"shares":3772999999,"eps":0.085591,"marketStatus":"休市中","change":-0.005,"latestTime":"02-06 17:16:00 SGT 延時","open":0.945,"high":0.955,"low":0.935,"amount":4055693.5,"amplitude":0.021053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.085591,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.95,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.8580887795222275,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VC2.SI\",,,,,undefined,":{"symbol":"VC2.SI","floatShares":816538456,"roa":"2.77%","roe":"5.45%","lyrEps":0.014099,"volumeRatio":0.8580887795222275,"shares":3772999999,"dividePrice":0.05,"high":0.955,"amplitude":0.021053,"preClose":0.95,"low":0.935,"week52Low":0.7608,"pbRate":"0.51","psRate":"0.06","week52High":1.1697,"institutionHeld":0,"latestPrice":0.945,"eps":0.085591,"divideRate":0.05291,"volume":4289500,"delay":15,"ttmEps":0.085591,"open":0.945,"prevYearClose":0.96,"prevWeekClose":0.89,"prevMonthClose":0.89,"prevQuarterClose":0.96,"fiveDayClose":0.89,"twentyDayClose":0.94,"sixtyDayClose":0.98,"dividendPayoutRate":4.907115317209955,"dividendGrowthYears":0,"dividendGrowthRate":-0.4166666666666666,"fiveYearAvgDividendRate":0.08627595482496593},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC2.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"VC2.SI","amount":0.02,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-22","defaultRemindTime":1755736200000,"name":"Olam Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-22","currency":"SGD","dateTimestamp":1755705600000,"payDate":"2025-08-29"},{"date":"2025-05-05","symbol":"VC2.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"Olam Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-14"},{"date":"2024-08-21","symbol":"VC2.SI","amount":0.03,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"Olam Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-03","symbol":"VC2.SI","amount":0.04,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"Olam Group","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"},{"date":"2023-08-18","symbol":"VC2.SI","amount":0.03,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"Olam Group","recordDate":"2023-08-28","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.04,"currency":"SGD"},{"executeDate":"2023-05-02","recordDate":"2023-05-03","paymentDate":"2023-05-10","value":0.045,"currency":"SGD"},{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-28","value":0.03,"currency":"SGD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-05-13","value":0.04,"currency":"SGD"},{"executeDate":"2024-08-21","recordDate":"2024-08-22","paymentDate":"2024-08-29","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC2.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/VC2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"VC2.SI","date":"2026-02-06","current":11.04088,"percent":0.392723,"low":6.643725,"twenty":8.668666,"median":10.516135,"eighty":16.188041,"high":47.557391,"avg":15.964586,"sd":11.252914,"marketCap":3563302319},"quantilePoints":[{"date":"2022-03-18","current":9.740495,"twenty":9.650927,"median":9.684515,"eighty":9.718103,"marketCap":6686167821},{"date":"2022-03-25","current":10.244313,"twenty":9.774083,"median":10.244313,"eighty":10.557801,"marketCap":7032004088},{"date":"2022-04-01","current":9.796475,"twenty":9.796475,"median":9.936424,"eighty":10.423449,"marketCap":6724594073},{"date":"2022-04-08","current":9.684515,"twenty":9.751691,"median":9.852454,"eighty":10.199529,"marketCap":6647741570},{"date":"2022-04-14","current":9.460595,"twenty":9.628535,"median":9.796475,"eighty":10.020394,"marketCap":6494036562},{"date":"2022-04-22","current":9.628535,"twenty":9.572555,"median":9.768485,"eighty":9.964414,"marketCap":6609315318},{"date":"2022-04-29","current":9.460595,"twenty":9.460595,"median":9.684515,"eighty":9.964414,"marketCap":6494036562},{"date":"2022-05-06","current":9.404616,"twenty":9.460595,"median":9.656525,"eighty":9.930826,"marketCap":6455610310},{"date":"2022-05-13","current":8.396978,"twenty":9.460595,"median":9.628535,"eighty":9.874846,"marketCap":5763937777},{"date":"2022-05-20","current":8.173059,"twenty":9.102325,"median":9.572555,"eighty":9.852454,"marketCap":5610232770},{"date":"2022-05-27","current":8.173059,"twenty":8.441762,"median":9.488585,"eighty":9.830062,"marketCap":5610232770},{"date":"2022-06-03","current":8.900797,"twenty":8.441762,"median":9.460595,"eighty":9.796475,"marketCap":6109774044},{"date":"2022-06-10","current":9.068737,"twenty":8.53133,"median":9.460595,"eighty":9.796475,"marketCap":6225052799},{"date":"2022-06-17","current":8.564918,"twenty":8.564918,"median":9.460595,"eighty":9.774083,"marketCap":5879216533},{"date":"2022-06-24","current":8.620898,"twenty":8.53133,"median":9.264666,"eighty":9.740495,"marketCap":5917642784},{"date":"2022-07-01","current":8.396978,"twenty":8.508938,"median":9.012757,"eighty":9.718103,"marketCap":5763937777},{"date":"2022-07-08","current":8.564918,"twenty":8.508938,"median":8.900797,"eighty":9.684515,"marketCap":5879216533},{"date":"2022-07-15","current":8.620898,"twenty":8.508938,"median":8.872807,"eighty":9.673319,"marketCap":5917642784},{"date":"2022-07-22","current":9.068737,"twenty":8.508938,"median":8.900797,"eighty":9.628535,"marketCap":6225052799},{"date":"2022-07-29","current":9.068737,"twenty":8.520134,"median":8.900797,"eighty":9.628535,"marketCap":6225052799},{"date":"2022-08-05","current":9.012757,"twenty":8.564918,"median":8.956777,"eighty":9.617339,"marketCap":6186626547},{"date":"2022-09-09","current":8.193927,"twenty":8.53133,"median":8.928787,"eighty":9.606143,"marketCap":5687085273},{"date":"2022-09-15","current":7.97247,"twenty":8.508938,"median":8.900797,"eighty":9.594947,"marketCap":5533380266},{"date":"2022-09-23","current":7.695648,"twenty":8.508938,"median":8.900797,"eighty":9.572555,"marketCap":5341249007},{"date":"2022-09-30","current":7.252733,"twenty":8.396978,"median":8.900797,"eighty":9.561359,"marketCap":5033838992},{"date":"2022-10-07","current":7.252733,"twenty":8.285019,"median":8.788837,"eighty":9.516575,"marketCap":5033838992},{"date":"2022-10-14","current":6.754453,"twenty":8.128275,"median":8.732857,"eighty":9.505379,"marketCap":4688002725},{"date":"2022-10-21","current":6.919646,"twenty":8.016315,"median":8.732857,"eighty":9.460595,"marketCap":4802656481},{"date":"2022-10-28","current":7.193154,"twenty":7.806377,"median":8.732857,"eighty":9.460595,"marketCap":4992487740},{"date":"2022-11-04","current":7.690103,"twenty":7.524656,"median":8.676878,"eighty":9.460595,"marketCap":5337400514},{"date":"2022-11-11","current":7.744822,"twenty":7.524656,"median":8.676878,"eighty":9.460595,"marketCap":5375379079},{"date":"2022-11-18","current":7.689202,"twenty":7.633884,"median":8.620898,"eighty":9.460595,"marketCap":5336775014},{"date":"2022-11-25","current":7.688901,"twenty":7.633585,"median":8.564918,"eighty":9.460595,"marketCap":5336566514},{"date":"2022-12-02","current":7.909856,"twenty":7.633585,"median":8.564918,"eighty":9.460595,"marketCap":5489922273},{"date":"2022-12-09","current":7.908825,"twenty":7.633585,"median":8.536928,"eighty":9.460595,"marketCap":5489207273},{"date":"2022-12-16","current":8.019438,"twenty":7.633764,"median":8.508938,"eighty":9.427008,"marketCap":5565979403},{"date":"2022-12-23","current":7.907074,"twenty":7.633764,"median":8.480948,"eighty":9.404616,"marketCap":5487991773},{"date":"2022-12-30","current":8.072957,"twenty":7.634003,"median":8.424968,"eighty":9.315048,"marketCap":5603124468},{"date":"2023-01-06","current":8.570605,"twenty":7.645126,"median":8.396978,"eighty":9.1695,"marketCap":5948522551},{"date":"2023-01-13","current":8.736487,"twenty":7.688901,"median":8.452958,"eighty":9.124716,"marketCap":6063655246},{"date":"2023-01-20","current":8.625899,"twenty":7.688901,"median":8.508938,"eighty":9.068737,"marketCap":5986900116},{"date":"2023-01-27","current":8.847076,"twenty":7.689082,"median":8.508938,"eighty":9.068737,"marketCap":6140410376},{"date":"2023-02-03","current":8.791782,"twenty":7.689382,"median":8.564918,"eighty":9.068737,"marketCap":6102032811},{"date":"2023-02-10","current":8.515311,"twenty":7.689742,"median":8.515311,"eighty":9.068737,"marketCap":5910144986},{"date":"2023-02-17","current":8.736487,"twenty":7.690318,"median":8.540115,"eighty":9.068737,"marketCap":6063655246},{"date":"2023-02-24","current":8.847076,"twenty":7.692644,"median":8.564918,"eighty":9.068737,"marketCap":6140410376},{"date":"2023-03-03","current":10.06579,"twenty":7.7051,"median":8.564918,"eighty":9.068737,"marketCap":6332298200},{"date":"2023-03-09","current":10.248805,"twenty":10.212202,"median":10.248805,"eighty":10.248805,"marketCap":6447430894},{"date":"2023-03-17","current":9.089714,"twenty":7.74343,"median":8.570605,"eighty":9.309121,"marketCap":5718257162},{"date":"2023-03-23","current":9.212268,"twenty":7.744217,"median":8.595752,"eighty":9.212268,"marketCap":5795354609},{"date":"2023-03-31","current":9.578318,"twenty":7.74452,"median":8.620898,"eighty":9.394738,"marketCap":6025633600},{"date":"2023-04-06","current":9.578318,"twenty":7.744762,"median":8.625899,"eighty":9.414841,"marketCap":6025633600},{"date":"2023-04-14","current":9.88336,"twenty":7.744822,"median":8.625899,"eighty":9.460595,"marketCap":6217532759},{"date":"2023-04-21","current":9.761343,"twenty":7.744822,"median":8.670035,"eighty":9.460595,"marketCap":6140773096},{"date":"2023-04-28","current":9.761343,"twenty":7.745004,"median":8.676878,"eighty":9.516575,"marketCap":6140773096},{"date":"2023-05-05","current":9.395293,"twenty":7.765669,"median":8.681193,"eighty":9.516575,"marketCap":5910494104},{"date":"2023-05-12","current":9.273276,"twenty":7.797583,"median":8.681193,"eighty":9.494183,"marketCap":5833734441},{"date":"2023-05-19","current":9.151259,"twenty":7.802088,"median":8.732857,"eighty":9.460595,"marketCap":5756974777},{"date":"2023-05-26","current":8.907226,"twenty":7.806377,"median":8.732857,"eighty":9.460595,"marketCap":5603455450},{"date":"2023-06-01","current":8.541175,"twenty":7.815601,"median":8.732857,"eighty":9.460595,"marketCap":5373176459},{"date":"2023-06-09","current":8.7242,"twenty":7.852496,"median":8.728528,"eighty":9.460595,"marketCap":5488315954},{"date":"2023-06-16","current":8.846217,"twenty":7.853314,"median":8.7242,"eighty":9.460595,"marketCap":5565075618},{"date":"2023-06-23","current":8.602184,"twenty":7.853826,"median":8.7242,"eighty":9.460595,"marketCap":5411556290},{"date":"2023-06-30","current":8.480167,"twenty":7.854235,"median":8.681193,"eighty":9.460595,"marketCap":5334796627},{"date":"2023-07-07","current":8.480167,"twenty":7.875555,"median":8.681193,"eighty":9.460595,"marketCap":5334796627},{"date":"2023-07-14","current":8.663192,"twenty":7.907568,"median":8.676878,"eighty":9.458877,"marketCap":5449936122},{"date":"2023-07-21","current":8.480167,"twenty":7.908516,"median":8.676878,"eighty":9.456301,"marketCap":5334796627},{"date":"2023-07-28","current":7.931091,"twenty":7.908825,"median":8.663192,"eighty":9.456078,"marketCap":4989378140},{"date":"2023-08-04","current":7.931091,"twenty":7.909237,"median":8.663192,"eighty":9.455743,"marketCap":4989378140},{"date":"2023-08-11","current":7.9921,"twenty":7.909031,"median":8.663192,"eighty":9.445518,"marketCap":5027757972},{"date":"2023-08-18","current":19.326902,"twenty":7.909856,"median":8.663192,"eighty":9.456301,"marketCap":4791853981},{"date":"2023-09-11","current":18.048689,"twenty":7.909856,"median":8.663192,"eighty":9.459736,"marketCap":4474937826},{"date":"2023-09-25","current":16.935312,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":4198890503},{"date":"2023-10-09","current":15.857611,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3931688380},{"date":"2023-10-16","current":15.857611,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3931688380},{"date":"2023-10-30","current":14.087101,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3492713464},{"date":"2024-01-15","current":15.087824,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3740829721},{"date":"2024-01-22","current":14.395015,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3569056927},{"date":"2024-03-15","current":13.685143,"twenty":7.914103,"median":8.676878,"eighty":9.505379,"marketCap":3814336685},{"date":"2024-03-22","current":14.23135,"twenty":7.931091,"median":8.676878,"eighty":9.572555,"marketCap":3966576208},{"date":"2024-03-28","current":15.313663,"twenty":7.931091,"median":8.681193,"eighty":9.578318,"marketCap":4268239567},{"date":"2024-04-05","current":15.574851,"twenty":7.97247,"median":8.681193,"eighty":9.628535,"marketCap":4341038130},{"date":"2024-04-12","current":16.382933,"twenty":7.988174,"median":8.7242,"eighty":9.648364,"marketCap":4566267462},{"date":"2024-04-19","current":15.283705,"twenty":7.9921,"median":8.732857,"eighty":9.700335,"marketCap":4259889631},{"date":"2024-04-26","current":16.36894,"twenty":7.9921,"median":8.732857,"eighty":9.744665,"marketCap":4562367462},{"date":"2024-05-03","current":15.95447,"twenty":7.9921,"median":8.732857,"eighty":9.775396,"marketCap":4446845775},{"date":"2024-05-10","current":15.947124,"twenty":7.9921,"median":8.732857,"eighty":9.834392,"marketCap":4444798275},{"date":"2024-05-17","current":15.804581,"twenty":7.9921,"median":8.736487,"eighty":9.88336,"marketCap":4405068546},{"date":"2024-05-24","current":14.710735,"twenty":7.997308,"median":8.736487,"eighty":9.898404,"marketCap":4100190715},{"date":"2024-05-31","current":15.521249,"twenty":8.010137,"median":8.785209,"eighty":10.014387,"marketCap":4326098088},{"date":"2024-06-07","current":16.196242,"twenty":8.018373,"median":8.8183,"eighty":10.247008,"marketCap":4514232733},{"date":"2024-06-14","current":15.647704,"twenty":8.032906,"median":8.846217,"eighty":10.61378,"marketCap":4361343817},{"date":"2024-06-21","current":15.647704,"twenty":8.053108,"median":8.846217,"eighty":13.603337,"marketCap":4361343817},{"date":"2024-06-28","current":15.647704,"twenty":8.054706,"median":8.873936,"eighty":14.061764,"marketCap":4361343817},{"date":"2024-07-05","current":15.37557,"twenty":8.061099,"median":8.900797,"eighty":14.362282,"marketCap":4285494360},{"date":"2024-07-12","current":16.464106,"twenty":8.063471,"median":8.901584,"eighty":15.011146,"marketCap":4588892190},{"date":"2024-07-19","current":15.784015,"twenty":8.081781,"median":8.907226,"eighty":15.274865,"marketCap":4399336522},{"date":"2024-07-26","current":15.647946,"twenty":8.117079,"median":8.956777,"eighty":15.37557,"marketCap":4361411207},{"date":"2024-08-02","current":15.784015,"twenty":8.119313,"median":8.956777,"eighty":15.498172,"marketCap":4399336522},{"date":"2024-08-08","current":14.967601,"twenty":8.128251,"median":8.957664,"eighty":15.444311,"marketCap":4171784633},{"date":"2024-08-16","current":15.507871,"twenty":8.173059,"median":9.012757,"eighty":15.511637,"marketCap":4323485892},{"date":"2024-08-23","current":15.099769,"twenty":8.173059,"median":9.068737,"eighty":15.511637,"marketCap":4209709948},{"date":"2024-08-30","current":15.371837,"twenty":8.183545,"median":9.068737,"eighty":15.507871,"marketCap":4285560578},{"date":"2024-09-06","current":15.235803,"twenty":8.183545,"median":9.068737,"eighty":15.507871,"marketCap":4247635263},{"date":"2024-09-13","current":15.507871,"twenty":8.193927,"median":9.090251,"eighty":15.507871,"marketCap":4323485892},{"date":"2024-09-20","current":15.507871,"twenty":8.238839,"median":9.151259,"eighty":15.511637,"marketCap":4323485892},{"date":"2024-09-27","current":15.371837,"twenty":8.285019,"median":9.151259,"eighty":15.507871,"marketCap":4285560578},{"date":"2024-10-04","current":15.235803,"twenty":8.285019,"median":9.180696,"eighty":15.507871,"marketCap":4247635263},{"date":"2024-10-11","current":14.827701,"twenty":8.294134,"median":9.273276,"eighty":15.507871,"marketCap":4133859318},{"date":"2024-10-18","current":15.099769,"twenty":8.396978,"median":9.273276,"eighty":15.507871,"marketCap":4209709948},{"date":"2024-10-25","current":14.691667,"twenty":8.396978,"median":9.334284,"eighty":15.507871,"marketCap":4095934003},{"date":"2024-11-01","current":16.596143,"twenty":8.396978,"median":9.395015,"eighty":15.507871,"marketCap":4626888411},{"date":"2024-11-08","current":15.779939,"twenty":8.396978,"median":9.395293,"eighty":15.508624,"marketCap":4399336522},{"date":"2024-11-15","current":15.779939,"twenty":8.414722,"median":9.43018,"eighty":15.511685,"marketCap":4399336522},{"date":"2024-11-22","current":15.915973,"twenty":8.419158,"median":9.456301,"eighty":15.536996,"marketCap":4437261837},{"date":"2024-11-29","current":16.868211,"twenty":8.419158,"median":9.460595,"eighty":15.591116,"marketCap":4702739041},{"date":"2024-12-06","current":17.140279,"twenty":8.446198,"median":9.460595,"eighty":15.647704,"marketCap":4778589671},{"date":"2024-12-13","current":16.188041,"twenty":8.452958,"median":9.460595,"eighty":15.647946,"marketCap":4513112467},{"date":"2024-12-20","current":16.188041,"twenty":8.474725,"median":9.516575,"eighty":15.650167,"marketCap":4513112467},{"date":"2024-12-27","current":16.324075,"twenty":8.480167,"median":9.516747,"eighty":15.779939,"marketCap":4551037782},{"date":"2025-01-03","current":16.596143,"twenty":8.480167,"median":9.572555,"eighty":15.779939,"marketCap":4626888411},{"date":"2025-01-10","current":15.235803,"twenty":8.480167,"median":9.578318,"eighty":15.779939,"marketCap":4247635263},{"date":"2025-01-17","current":15.507871,"twenty":8.480167,"median":9.578318,"eighty":15.779939,"marketCap":4323485892},{"date":"2025-01-24","current":15.371837,"twenty":8.480167,"median":9.628535,"eighty":15.779939,"marketCap":4285560578},{"date":"2025-01-31","current":15.779939,"twenty":8.480167,"median":9.639326,"eighty":15.779939,"marketCap":4399336522},{"date":"2025-02-07","current":15.507871,"twenty":8.480167,"median":9.684515,"eighty":15.779939,"marketCap":4323485892},{"date":"2025-02-14","current":15.779939,"twenty":8.480167,"median":9.700335,"eighty":15.779939,"marketCap":4399336522},{"date":"2025-02-21","current":15.371837,"twenty":8.480167,"median":9.720415,"eighty":15.779939,"marketCap":4285560578},{"date":"2025-02-28","current":43.883358,"twenty":8.508938,"median":9.761343,"eighty":15.779939,"marketCap":3792531485},{"date":"2025-03-07","current":41.250357,"twenty":8.508938,"median":9.778909,"eighty":15.779939,"marketCap":3564979595},{"date":"2025-03-14","current":41.03094,"twenty":8.508938,"median":9.796475,"eighty":15.779939,"marketCap":3546016938},{"date":"2025-03-21","current":43.663942,"twenty":8.508938,"median":9.852454,"eighty":15.783771,"marketCap":3773568827},{"date":"2025-03-28","current":43.225108,"twenty":8.515311,"median":9.88336,"eighty":15.784015,"marketCap":3735643512},{"date":"2025-04-04","current":41.03094,"twenty":8.515311,"median":9.88336,"eighty":15.794592,"marketCap":3546016938},{"date":"2025-04-11","current":37.300855,"twenty":8.515311,"median":9.936424,"eighty":15.816026,"marketCap":3223651762},{"date":"2025-04-17","current":39.714439,"twenty":8.515311,"median":9.984896,"eighty":15.880956,"marketCap":3432240993},{"date":"2025-04-25","current":42.336275,"twenty":8.515311,"median":10.06579,"eighty":15.915973,"marketCap":3658827883},{"date":"2025-05-02","current":42.75807,"twenty":8.515311,"median":10.244313,"eighty":15.919838,"marketCap":3695280697},{"date":"2025-05-09","current":41.855566,"twenty":8.525657,"median":10.358519,"eighty":15.937007,"marketCap":3617283568},{"date":"2025-05-16","current":41.412188,"twenty":8.541175,"median":10.608182,"eighty":15.946704,"marketCap":3578965505},{"date":"2025-05-23","current":39.630067,"twenty":8.541175,"median":13.549815,"eighty":15.987272,"marketCap":3424949318},{"date":"2025-05-30","current":39.39133,"twenty":8.541175,"median":13.821994,"eighty":16.052007,"marketCap":3404316946},{"date":"2025-06-06","current":40.467554,"twenty":8.545924,"median":14.087101,"eighty":16.056153,"marketCap":3497327398},{"date":"2025-06-13","current":39.999583,"twenty":8.564918,"median":14.121614,"eighty":16.086811,"marketCap":3456883985},{"date":"2025-06-20","current":39.973644,"twenty":8.564918,"median":14.395015,"eighty":16.188041,"marketCap":3454642235},{"date":"2025-06-27","current":41.262386,"twenty":8.564918,"median":14.555633,"eighty":16.188041,"marketCap":3566019194},{"date":"2025-07-04","current":43.43378,"twenty":8.564918,"median":14.691667,"eighty":16.188041,"marketCap":3753677583},{"date":"2025-07-11","current":43.415359,"twenty":8.564918,"median":14.827701,"eighty":16.196242,"marketCap":3752085583},{"date":"2025-07-18","current":44.939553,"twenty":8.566055,"median":14.827701,"eighty":16.309823,"marketCap":3883810993},{"date":"2025-07-25","current":47.557391,"twenty":8.570605,"median":14.829617,"eighty":16.324075,"marketCap":4110052410},{"date":"2025-08-01","current":45.812166,"twenty":8.570605,"median":14.963735,"eighty":16.380134,"marketCap":3959224799},{"date":"2025-08-08","current":46.248472,"twenty":8.576921,"median":14.967601,"eighty":16.488417,"marketCap":3996931702},{"date":"2025-08-15","current":11.036736,"twenty":8.602184,"median":14.967601,"eighty":16.596143,"marketCap":3996931702},{"date":"2025-08-22","current":10.724375,"twenty":8.602184,"median":14.965668,"eighty":16.57755,"marketCap":3883810993},{"date":"2025-08-29","current":10.516135,"twenty":8.602184,"median":14.906751,"eighty":16.501441,"marketCap":3808397187},{"date":"2025-09-05","current":10.620255,"twenty":8.602184,"median":14.827701,"eighty":16.488417,"marketCap":3846104090},{"date":"2025-09-12","current":10.724375,"twenty":8.602184,"median":14.827701,"eighty":16.463307,"marketCap":3883810993},{"date":"2025-09-19","current":10.516135,"twenty":8.602184,"median":14.769218,"eighty":16.460109,"marketCap":3808397187},{"date":"2025-09-26","current":10.412015,"twenty":8.602184,"median":14.555633,"eighty":16.444674,"marketCap":3770690285},{"date":"2025-10-03","current":10.203774,"twenty":8.605927,"median":14.52748,"eighty":16.380134,"marketCap":3695276479},{"date":"2025-10-10","current":10.255834,"twenty":8.620898,"median":14.23135,"eighty":16.368079,"marketCap":3714129930},{"date":"2025-10-17","current":10.099654,"twenty":8.620898,"median":14.095697,"eighty":16.357316,"marketCap":3657569576},{"date":"2025-10-24","current":10.516135,"twenty":8.620898,"median":14.023758,"eighty":16.328039,"marketCap":3808397187},{"date":"2025-10-31","current":10.203774,"twenty":8.625899,"median":13.685143,"eighty":16.324075,"marketCap":3695276479},{"date":"2025-11-07","current":9.891414,"twenty":8.625899,"median":13.549053,"eighty":16.324075,"marketCap":3582155770},{"date":"2025-11-14","current":9.943474,"twenty":8.625899,"median":11.036736,"eighty":16.324075,"marketCap":3601009222},{"date":"2025-11-21","current":9.683174,"twenty":8.625899,"median":10.880555,"eighty":16.324075,"marketCap":3506741965},{"date":"2025-11-28","current":9.839354,"twenty":8.625899,"median":10.724375,"eighty":16.324075,"marketCap":3563302319},{"date":"2025-12-05","current":9.943474,"twenty":8.663192,"median":10.724375,"eighty":16.252813,"marketCap":3601009222},{"date":"2025-12-12","current":9.943474,"twenty":8.663192,"median":10.724375,"eighty":16.252813,"marketCap":3601009222},{"date":"2025-12-19","current":9.943474,"twenty":8.663192,"median":10.628214,"eighty":16.238937,"marketCap":3601009222},{"date":"2025-12-26","current":9.943474,"twenty":8.663192,"median":10.620255,"eighty":16.21332,"marketCap":3601009222},{"date":"2026-01-02","current":9.891414,"twenty":8.663192,"median":10.620255,"eighty":16.196242,"marketCap":3582155770},{"date":"2026-01-09","current":9.787294,"twenty":8.663192,"median":10.620255,"eighty":16.194634,"marketCap":3544448867},{"date":"2026-01-16","current":9.526993,"twenty":8.663192,"median":10.620255,"eighty":16.192223,"marketCap":3450181610},{"date":"2026-01-23","current":9.526993,"twenty":8.663192,"median":10.620255,"eighty":16.19055,"marketCap":3450181610},{"date":"2026-01-30","current":9.266693,"twenty":8.663192,"median":10.516135,"eighty":16.188041,"marketCap":3355914353},{"date":"2026-02-06","current":9.839354,"twenty":8.668666,"median":10.516135,"eighty":16.188041,"marketCap":3563302319}],"updateTime":1770444423231}}}