美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Victory Capital Holdings Inc.

61.04

+2.153.65%

盤後：61.040.00000.00%17:27 EDT

成交量：29.33萬

成交額：1,777.46萬

市值：38.86億

市盈率：13.94

高：61.27

開：59.08

低：59.08

收：58.89

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Victory Capital Holdings, Inc. Class A Common Stock盤中異動快速跳水5.01%報55.56美元

Victory Capital Holdings, Inc. Class A Common Stock盤中異動急速下挫5.30%

巴克萊：維持Victory Capital Holdings(VCTR.US)評級，由持股觀望調整至持股觀望評級, 目標價由70.00美元調整至75.00美元。

Victory Capital Holdings, Inc. Class A Common Stock盤中異動股價大漲5.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VCTR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCTR\",,,,,undefined,":{"symbol":"VCTR","market":"US","secType":"STK","nameCN":"Victory Capital Holdings Inc.","latestPrice":61.04,"timestamp":1742414400000,"preClose":58.89,"halted":0,"volume":293285,"hourTrading":{"tag":"盘后","latestPrice":61.04,"preClose":61.04,"latestTime":"17:27 EDT","volume":22802,"amount":1391834.84,"timestamp":1742419634284},"overnightTrading":{"tag":"夜盘","latestPrice":61.04,"preClose":61.04,"latestTime":"20:25 EDT","volume":0,"amount":0,"timestamp":1742430334195},"delay":0,"changeRate":0.036509,"change":2.15,"floatShares":42029402,"shares":63661988,"eps":4.38,"lyrEps":4.471094,"pbRate":3.46,"amount":17774574.085625,"amplitude":0.037188,"volumeRatio":0.997961,"dividePrice":1.555,"prevYearClose":65.46,"fiveDayClose":57.23,"twentyDayClose":67.92,"impliedVol":0.0977,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCTR\",,,,,undefined,":{"symbol":"VCTR","floatShares":42029402,"roa":"10.54%","roe":"26.57%","lyrEps":4.471094,"volumeRatio":0.997961,"shares":63661988,"dividePrice":1.555,"high":61.27,"amplitude":0.037188,"preClose":58.89,"low":59.08,"week52Low":39.98,"pbRate":"3.46","psRate":"4.35","week52High":73.4199,"institutionHeld":0,"latestPrice":61.04,"eps":4.38,"divideRate":0.025475,"volume":293285,"delay":0,"ttmEps":4.38,"open":59.08,"prevYearClose":65.46,"prevWeekClose":57.97,"prevMonthClose":64.04,"prevQuarterClose":65.46,"fiveDayClose":57.23,"twentyDayClose":67.92,"sixtyDayClose":61.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCTR\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"VCTR","amount":0.47,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Victory Capital Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"VCTR","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.44},{"date":"2024-12-09","symbol":"VCTR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Victory Capital Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-07","symbol":"VCTR","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-09-10","symbol":"VCTR","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"Victory Capital Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCTR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-25","value":0.05,"currency":"USD"},{"executeDate":"2019-12-09","recordDate":"2019-12-10","paymentDate":"2019-12-26","value":0.05,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-25","value":0.05,"currency":"USD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-25","value":0.05,"currency":"USD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCTR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCTR","date":"2025-03-18","current":13.119662,"percent":0.83087,"low":5.382505,"twenty":6.851357,"median":8.72414,"eighty":11.902012,"high":17.718424,"avg":9.50989,"sd":3.038824,"marketCap":3789798145},"quantilePoints":[{"date":"2020-03-20","current":10.592338,"twenty":13.297903,"median":17.094453,"eighty":21.649884,"marketCap":979695975},{"date":"2020-03-27","current":11.876926,"twenty":13.205029,"median":17.079247,"eighty":21.608013,"marketCap":1098508723},{"date":"2020-04-03","current":11.018087,"twenty":13.135786,"median":17.063455,"eighty":21.595756,"marketCap":1019073914},{"date":"2020-04-09","current":11.493177,"twenty":13.091893,"median":17.048478,"eighty":21.595756,"marketCap":1063015462},{"date":"2020-04-17","current":11.019074,"twenty":12.988322,"median":17.019108,"eighty":21.591439,"marketCap":1019165190},{"date":"2020-04-24","current":11.187304,"twenty":12.833532,"median":16.99107,"eighty":21.561983,"marketCap":1034724964},{"date":"2020-05-01","current":11.401415,"twenty":12.647599,"median":16.969198,"eighty":21.553203,"marketCap":1054528312},{"date":"2020-05-08","current":11.378475,"twenty":12.558437,"median":16.957006,"eighty":21.553203,"marketCap":1052406525},{"date":"2020-05-15","current":7.019172,"twenty":12.402846,"median":16.939253,"eighty":21.51065,"marketCap":948500777},{"date":"2020-05-22","current":7.833135,"twenty":12.260087,"median":16.919059,"eighty":21.51065,"marketCap":1058491562},{"date":"2020-05-29","current":8.395875,"twenty":12.236141,"median":16.888044,"eighty":21.51065,"marketCap":1134534573},{"date":"2020-06-05","current":8.99881,"twenty":12.191686,"median":16.869379,"eighty":21.51065,"marketCap":1216009228},{"date":"2020-06-12","current":7.943673,"twenty":12.113476,"median":16.856789,"eighty":21.493628,"marketCap":1073428582},{"date":"2020-06-19","current":8.290361,"twenty":12.058828,"median":16.835857,"eighty":21.472352,"marketCap":1120276509},{"date":"2020-06-26","current":8.139627,"twenty":11.944011,"median":16.78134,"eighty":21.448946,"marketCap":1099907845},{"date":"2020-07-02","current":8.843052,"twenty":11.892409,"median":16.750346,"eighty":21.432989,"marketCap":1194961609},{"date":"2020-07-10","current":9.420865,"twenty":11.794619,"median":16.737021,"eighty":21.424929,"marketCap":1273041487},{"date":"2020-07-17","current":9.556525,"twenty":11.735911,"median":16.698119,"eighty":21.412368,"marketCap":1291373284},{"date":"2020-07-24","current":9.466085,"twenty":11.653785,"median":16.683548,"eighty":21.392854,"marketCap":1279152086},{"date":"2020-07-31","current":8.918419,"twenty":11.495161,"median":16.646116,"eighty":21.379354,"marketCap":1205145941},{"date":"2020-08-07","current":7.660763,"twenty":11.467391,"median":16.50174,"eighty":21.345971,"marketCap":1267603527},{"date":"2020-08-14","current":7.5217,"twenty":11.370349,"median":16.413555,"eighty":21.320442,"marketCap":1244593105},{"date":"2020-08-21","current":7.11269,"twenty":11.294505,"median":16.369666,"eighty":21.305336,"marketCap":1176915394},{"date":"2020-08-28","current":6.949085,"twenty":11.257484,"median":16.277686,"eighty":21.273715,"marketCap":1149844309},{"date":"2020-09-04","current":7.317195,"twenty":11.205744,"median":16.263714,"eighty":21.257602,"marketCap":1210754249},{"date":"2020-09-11","current":6.777301,"twenty":11.187304,"median":16.253118,"eighty":21.248183,"marketCap":1121419671},{"date":"2020-09-18","current":6.814112,"twenty":11.152691,"median":16.242795,"eighty":21.227763,"marketCap":1127510665},{"date":"2020-09-25","current":6.695499,"twenty":11.103254,"median":16.212056,"eighty":21.182065,"marketCap":1107884129},{"date":"2020-10-02","current":7.075879,"twenty":11.000327,"median":16.190391,"eighty":21.120731,"marketCap":1170824400},{"date":"2020-10-09","current":7.574871,"twenty":10.896382,"median":16.147166,"eighty":21.102465,"marketCap":1253391207},{"date":"2020-10-16","current":7.885719,"twenty":10.767074,"median":16.041355,"eighty":21.088457,"marketCap":1304826268},{"date":"2020-10-23","current":8.139305,"twenty":10.69867,"median":15.91407,"eighty":21.055924,"marketCap":1346786448},{"date":"2020-10-30","current":7.501249,"twenty":10.553891,"median":15.844023,"eighty":20.992495,"marketCap":1241209219},{"date":"2020-11-06","current":6.623041,"twenty":10.23559,"median":15.776332,"eighty":20.963039,"marketCap":1292923486},{"date":"2020-11-13","current":6.830443,"twenty":10.039417,"median":15.676958,"eighty":20.955184,"marketCap":1333411696},{"date":"2020-11-20","current":6.356875,"twenty":9.930226,"median":15.61409,"eighty":20.943402,"marketCap":1240963618},{"date":"2020-11-27","current":7.055128,"twenty":9.747455,"median":15.553832,"eighty":20.939474,"marketCap":1377273923},{"date":"2020-12-04","current":7.753382,"twenty":9.573609,"median":15.51214,"eighty":20.917873,"marketCap":1513584228},{"date":"2020-12-11","current":8.092139,"twenty":9.51231,"median":15.464241,"eighty":20.892344,"marketCap":1579714970},{"date":"2020-12-18","current":8.009178,"twenty":9.42944,"median":15.421391,"eighty":20.87467,"marketCap":1563519686},{"date":"2020-12-24","current":8.223493,"twenty":9.164617,"median":14.981688,"eighty":20.835395,"marketCap":1605357502},{"date":"2020-12-31","current":8.576077,"twenty":9.082411,"median":14.909236,"eighty":20.835395,"marketCap":1674187458},{"date":"2021-01-08","current":8.21658,"twenty":8.995795,"median":14.68966,"eighty":20.82754,"marketCap":1604007895},{"date":"2021-01-15","current":8.444722,"twenty":8.916409,"median":14.156682,"eighty":20.786401,"marketCap":1648544926},{"date":"2021-01-22","current":8.085225,"twenty":8.747587,"median":14.088659,"eighty":20.758858,"marketCap":1578365363},{"date":"2021-01-29","current":7.335121,"twenty":8.596817,"median":14.071855,"eighty":20.723461,"marketCap":1431933005},{"date":"2021-02-05","current":8.548423,"twenty":8.480286,"median":14.050747,"eighty":20.65473,"marketCap":1668789030},{"date":"2021-02-12","current":7.983417,"twenty":8.446796,"median":13.988801,"eighty":20.613492,"marketCap":1696651673},{"date":"2021-02-19","current":7.630646,"twenty":8.433056,"median":13.965058,"eighty":20.601709,"marketCap":1621680202},{"date":"2021-02-26","current":7.548015,"twenty":8.356922,"median":13.914081,"eighty":20.585999,"marketCap":1604119317},{"date":"2021-03-05","current":7.799086,"twenty":8.29885,"median":13.874849,"eighty":20.56047,"marketCap":1657477391},{"date":"2021-03-12","current":8.294872,"twenty":8.280875,"median":13.819111,"eighty":20.511376,"marketCap":1762842702},{"date":"2021-03-19","current":8.442001,"twenty":8.289647,"median":13.787295,"eighty":20.454428,"marketCap":1794110897},{"date":"2021-03-26","current":8.298646,"twenty":8.270913,"median":13.733514,"eighty":20.413189,"marketCap":1763644862},{"date":"2021-04-01","current":8.247676,"twenty":8.251498,"median":13.676029,"eighty":20.409261,"marketCap":1752812495},{"date":"2021-04-09","current":9.266607,"twenty":8.25729,"median":13.649422,"eighty":20.38766,"marketCap":1969357822},{"date":"2021-04-16","current":8.807106,"twenty":8.270263,"median":13.625349,"eighty":20.35624,"marketCap":1871703715},{"date":"2021-04-23","current":9.183913,"twenty":8.270588,"median":13.565268,"eighty":20.315001,"marketCap":1951783565},{"date":"2021-04-30","current":8.864473,"twenty":8.272578,"median":13.501945,"eighty":20.267871,"marketCap":1883895441},{"date":"2021-05-07","current":9.146553,"twenty":8.278109,"median":13.480871,"eighty":20.234487,"marketCap":2017345387},{"date":"2021-05-14","current":9.081989,"twenty":8.289409,"median":13.448571,"eighty":20.226633,"marketCap":2003105302},{"date":"2021-05-21","current":9.149627,"twenty":8.291263,"median":13.424549,"eighty":20.216814,"marketCap":2018023487},{"date":"2021-05-28","current":9.229564,"twenty":8.295114,"median":13.403442,"eighty":20.173611,"marketCap":2035654068},{"date":"2021-06-04","current":9.223415,"twenty":8.296084,"median":13.368262,"eighty":20.157901,"marketCap":2034297870},{"date":"2021-06-11","current":9.284904,"twenty":8.298646,"median":13.336393,"eighty":20.138264,"marketCap":2047859855},{"date":"2021-06-18","current":9.263383,"twenty":8.302998,"median":13.318627,"eighty":20.098989,"marketCap":2043113160},{"date":"2021-06-25","current":9.958213,"twenty":8.335581,"median":13.297903,"eighty":20.000801,"marketCap":2196363600},{"date":"2021-07-02","current":10.179575,"twenty":8.336874,"median":13.255688,"eighty":19.912432,"marketCap":2245186749},{"date":"2021-07-09","current":10.127309,"twenty":8.337427,"median":13.197278,"eighty":19.904578,"marketCap":2233659061},{"date":"2021-07-16","current":10.016628,"twenty":8.343095,"median":13.159944,"eighty":19.808354,"marketCap":2209247486},{"date":"2021-07-23","current":9.287978,"twenty":8.369366,"median":13.117055,"eighty":19.769079,"marketCap":2048537955},{"date":"2021-07-30","current":9.374064,"twenty":8.391818,"median":13.080779,"eighty":19.670891,"marketCap":2067524735},{"date":"2021-08-06","current":9.416318,"twenty":8.403659,"median":13.002394,"eighty":19.555005,"marketCap":2308014930},{"date":"2021-08-13","current":9.721682,"twenty":8.406688,"median":12.914074,"eighty":19.427871,"marketCap":2382862112},{"date":"2021-08-20","current":9.646729,"twenty":8.423343,"median":12.812424,"eighty":19.252469,"marketCap":2364490531},{"date":"2021-08-27","current":9.727234,"twenty":8.430325,"median":12.692813,"eighty":19.015484,"marketCap":2384222970},{"date":"2021-09-03","current":9.441303,"twenty":8.435066,"median":12.62949,"eighty":18.965575,"marketCap":2314138790},{"date":"2021-09-10","current":9.227548,"twenty":8.439629,"median":12.563043,"eighty":18.92964,"marketCap":2261745763},{"date":"2021-09-17","current":9.741115,"twenty":8.443634,"median":12.509879,"eighty":18.845792,"marketCap":2387625115},{"date":"2021-09-24","current":9.281929,"twenty":8.444722,"median":12.358391,"eighty":18.805864,"marketCap":2275075006},{"date":"2021-10-01","current":9.717844,"twenty":8.446796,"median":12.298801,"eighty":18.774637,"marketCap":2381921185},{"date":"2021-10-08","current":10.223171,"twenty":8.452972,"median":12.258368,"eighty":18.749111,"marketCap":2505781086},{"date":"2021-10-15","current":10.237054,"twenty":8.470605,"median":12.236141,"eighty":18.739984,"marketCap":2509183831},{"date":"2021-10-22","current":10.259266,"twenty":8.484052,"median":12.208357,"eighty":18.706046,"marketCap":2514628222},{"date":"2021-10-29","current":10.523036,"twenty":8.492458,"median":12.191686,"eighty":18.685486,"marketCap":2579280368},{"date":"2021-11-05","current":11.166995,"twenty":8.504786,"median":12.112856,"eighty":18.679197,"marketCap":2942972237},{"date":"2021-11-12","current":10.347327,"twenty":8.522879,"median":12.069436,"eighty":18.663487,"marketCap":2726955157},{"date":"2021-11-19","current":8.744614,"twenty":8.529739,"median":12.012725,"eighty":18.649741,"marketCap":2304572965},{"date":"2021-11-26","current":6.657006,"twenty":8.51726,"median":11.987033,"eighty":18.606022,"marketCap":1754400680},{"date":"2021-12-03","current":6.835179,"twenty":8.465792,"median":11.931313,"eighty":18.530365,"marketCap":1801356698},{"date":"2021-12-10","current":6.762735,"twenty":8.443089,"median":11.889829,"eighty":18.506408,"marketCap":1782264690},{"date":"2021-12-17","current":6.79602,"twenty":8.415151,"median":11.824935,"eighty":18.490437,"marketCap":1791036694},{"date":"2021-12-23","current":7.187609,"twenty":8.379645,"median":11.780481,"eighty":18.458495,"marketCap":1894236734},{"date":"2021-12-31","current":7.152366,"twenty":8.33584,"median":11.751525,"eighty":18.425098,"marketCap":1884948730},{"date":"2022-01-07","current":6.702039,"twenty":8.295114,"median":11.702685,"eighty":18.418636,"marketCap":1766268684},{"date":"2022-01-14","current":6.564983,"twenty":8.272578,"median":11.652673,"eighty":18.396206,"marketCap":1730148670},{"date":"2022-01-21","current":6.140109,"twenty":8.254047,"median":11.557512,"eighty":18.316752,"marketCap":1618176627},{"date":"2022-01-28","current":6.232132,"twenty":8.240117,"median":11.493177,"eighty":18.243244,"marketCap":1642428636},{"date":"2022-02-04","current":6.615889,"twenty":8.194896,"median":11.473546,"eighty":18.216933,"marketCap":1743564675},{"date":"2022-02-11","current":6.389091,"twenty":8.142549,"median":11.401415,"eighty":18.202178,"marketCap":1778652689},{"date":"2022-02-18","current":6.218567,"twenty":8.116897,"median":11.368318,"eighty":18.180789,"marketCap":1731180671},{"date":"2022-02-25","current":6.148133,"twenty":8.083932,"median":11.341089,"eighty":18.180789,"marketCap":1711572663},{"date":"2022-03-04","current":5.816353,"twenty":8.053959,"median":11.286713,"eighty":18.169777,"marketCap":1619208627},{"date":"2022-03-11","current":5.814499,"twenty":8.007795,"median":11.257484,"eighty":18.160925,"marketCap":1618692627},{"date":"2022-03-18","current":7.959442,"twenty":7.993513,"median":11.245643,"eighty":18.150844,"marketCap":2215821073},{"date":"2022-03-25","current":7.418605,"twenty":7.985844,"median":11.203363,"eighty":18.131594,"marketCap":2065257990},{"date":"2022-04-01","current":7.198813,"twenty":7.959019,"median":11.187304,"eighty":18.110205,"marketCap":2004070253},{"date":"2022-04-08","current":6.655917,"twenty":7.950023,"median":11.179657,"eighty":18.105927,"marketCap":1852933947},{"date":"2022-04-14","current":6.7522,"twenty":7.945017,"median":11.165679,"eighty":18.082694,"marketCap":1879738259},{"date":"2022-04-22","current":6.801576,"twenty":7.911921,"median":11.144909,"eighty":18.039104,"marketCap":1893484060},{"date":"2022-04-29","current":6.663323,"twenty":7.845286,"median":11.106912,"eighty":18.006547,"marketCap":1854995817},{"date":"2022-05-06","current":6.422879,"twenty":7.833681,"median":11.032334,"eighty":17.973376,"marketCap":1827052174},{"date":"2022-05-13","current":6.257541,"twenty":7.8007,"median":11.01858,"eighty":17.933448,"marketCap":1780019983},{"date":"2022-05-20","current":6.353996,"twenty":7.78338,"median":10.976047,"eighty":17.911488,"marketCap":1807457670},{"date":"2022-05-27","current":6.812159,"twenty":7.762043,"median":10.897933,"eighty":17.907495,"marketCap":1937786686},{"date":"2022-06-03","current":6.920671,"twenty":7.746544,"median":10.838926,"eighty":17.892755,"marketCap":1968654085},{"date":"2022-06-10","current":6.22137,"twenty":7.724313,"median":10.751435,"eighty":17.866513,"marketCap":1769730850},{"date":"2022-06-17","current":6.158674,"twenty":7.684505,"median":10.726589,"eighty":17.851237,"marketCap":1751896353},{"date":"2022-06-24","current":6.366053,"twenty":7.643932,"median":10.702683,"eighty":17.833629,"marketCap":1810887381},{"date":"2022-07-01","current":5.97782,"twenty":7.622498,"median":10.592338,"eighty":17.817658,"marketCap":1700450689},{"date":"2022-07-08","current":5.958529,"twenty":7.574871,"median":10.553891,"eighty":17.817658,"marketCap":1694963151},{"date":"2022-07-15","current":5.649872,"twenty":7.526643,"median":10.532698,"eighty":17.727821,"marketCap":1607162551},{"date":"2022-07-22","current":6.050162,"twenty":7.507956,"median":10.4135,"eighty":17.688838,"marketCap":1721028954},{"date":"2022-07-29","current":6.672299,"twenty":7.488979,"median":10.396007,"eighty":17.687471,"marketCap":1898002039},{"date":"2022-08-05","current":6.460498,"twenty":7.423537,"median":10.361998,"eighty":17.667796,"marketCap":1901938280},{"date":"2022-08-12","current":6.979819,"twenty":7.374456,"median":10.341516,"eighty":17.657948,"marketCap":2054823699},{"date":"2022-08-19","current":6.600834,"twenty":7.325375,"median":10.270372,"eighty":17.647966,"marketCap":1943252659},{"date":"2022-08-26","current":6.361354,"twenty":7.236557,"median":10.238525,"eighty":17.608039,"marketCap":1872750713},{"date":"2022-09-02","current":6.1986,"twenty":7.194492,"median":10.223171,"eighty":17.608039,"marketCap":1824836770},{"date":"2022-09-09","current":6.549683,"twenty":7.181014,"median":10.200959,"eighty":17.584082,"marketCap":1928193991},{"date":"2022-09-16","current":6.314853,"twenty":7.150157,"median":10.17222,"eighty":17.54691,"marketCap":1859061015},{"date":"2022-09-23","current":5.712663,"twenty":7.115962,"median":10.146772,"eighty":17.538356,"marketCap":1681779423},{"date":"2022-09-30","current":5.419706,"twenty":7.099924,"median":10.141144,"eighty":17.527272,"marketCap":1595534325},{"date":"2022-10-07","current":5.926568,"twenty":7.082246,"median":10.057863,"eighty":17.493423,"marketCap":1744752035},{"date":"2022-10-14","current":6.096297,"twenty":7.067666,"median":10.044085,"eighty":17.482863,"marketCap":1794719434},{"date":"2022-10-21","current":6.200925,"twenty":7.037913,"median":10.016628,"eighty":17.476391,"marketCap":1825521254},{"date":"2022-10-28","current":6.793814,"twenty":7.019214,"median":10.012782,"eighty":17.472248,"marketCap":2000064907},{"date":"2022-11-04","current":6.696626,"twenty":6.993897,"median":10.005099,"eighty":17.471155,"marketCap":1962004257},{"date":"2022-11-11","current":7.543507,"twenty":6.987731,"median":10.002063,"eighty":17.429087,"marketCap":2210126986},{"date":"2022-11-18","current":7.354101,"twenty":6.991964,"median":9.958213,"eighty":17.401644,"marketCap":2154634027},{"date":"2022-11-25","current":6.750808,"twenty":6.991021,"median":9.927469,"eighty":17.391048,"marketCap":1977878676},{"date":"2022-12-02","current":6.975289,"twenty":6.97549,"median":9.877757,"eighty":17.37833,"marketCap":2043648109},{"date":"2022-12-09","current":6.449161,"twenty":6.95497,"median":9.83559,"eighty":17.370155,"marketCap":1889501001},{"date":"2022-12-16","current":6.301845,"twenty":6.917801,"median":9.791787,"eighty":17.368474,"marketCap":1846339810},{"date":"2022-12-23","current":6.360304,"twenty":6.888435,"median":9.782968,"eighty":17.36819,"marketCap":1863467267},{"date":"2022-12-30","current":6.273785,"twenty":6.881214,"median":9.741115,"eighty":17.320945,"marketCap":1838118631},{"date":"2023-01-06","current":6.453838,"twenty":6.878487,"median":9.727234,"eighty":17.248222,"marketCap":1890871197},{"date":"2023-01-13","current":6.851357,"twenty":6.872191,"median":9.721151,"eighty":17.237618,"marketCap":2007337901},{"date":"2023-01-20","current":6.900462,"twenty":6.868439,"median":9.718124,"eighty":17.229426,"marketCap":2021724965},{"date":"2023-01-27","current":6.87474,"twenty":6.868234,"median":9.65999,"eighty":17.228727,"marketCap":2014188884},{"date":"2023-02-03","current":7.361116,"twenty":6.868439,"median":9.652915,"eighty":17.206691,"marketCap":2156689322},{"date":"2023-02-10","current":7.3432,"twenty":6.870199,"median":9.646729,"eighty":17.171501,"marketCap":2023132296},{"date":"2023-02-17","current":8.193594,"twenty":6.870199,"median":9.613417,"eighty":17.122919,"marketCap":2257425155},{"date":"2023-02-24","current":8.098291,"twenty":6.870199,"median":9.581794,"eighty":17.111331,"marketCap":2231168196},{"date":"2023-03-03","current":7.956558,"twenty":6.870199,"median":9.549568,"eighty":17.079247,"marketCap":2192119387},{"date":"2023-03-10","current":7.333974,"twenty":6.870199,"median":9.516256,"eighty":17.046596,"marketCap":2020590631},{"date":"2023-03-17","current":7.272654,"twenty":6.870199,"median":9.470733,"eighty":16.989455,"marketCap":2003696061},{"date":"2023-03-24","current":7.164729,"twenty":6.870199,"median":9.460735,"eighty":16.956086,"marketCap":1973961617},{"date":"2023-03-31","current":7.118326,"twenty":6.870786,"median":9.431487,"eighty":16.919555,"marketCap":1961177078},{"date":"2023-04-06","current":7.145077,"twenty":6.870199,"median":9.416318,"eighty":16.885952,"marketCap":1968547405},{"date":"2023-04-14","current":7.166965,"twenty":6.869613,"median":9.370207,"eighty":16.840722,"marketCap":1974577673},{"date":"2023-04-21","current":7.349361,"twenty":6.869026,"median":9.328622,"eighty":16.750795,"marketCap":2024829904},{"date":"2023-04-28","current":7.373681,"twenty":6.868439,"median":9.29259,"eighty":16.698119,"marketCap":2031530202},{"date":"2023-05-05","current":7.569554,"twenty":6.868439,"median":9.266532,"eighty":16.651464,"marketCap":1918965204},{"date":"2023-05-12","current":8.020089,"twenty":6.868439,"median":9.231101,"eighty":16.426878,"marketCap":2033180788},{"date":"2023-05-18","current":8.54354,"twenty":6.868439,"median":9.217266,"eighty":16.321844,"marketCap":2165881459},{"date":"2023-05-26","current":8.068606,"twenty":6.868357,"median":9.169642,"eighty":16.254176,"marketCap":2045480390},{"date":"2023-06-02","current":8.274411,"twenty":6.868357,"median":9.149201,"eighty":16.240521,"marketCap":2097654186},{"date":"2023-06-09","current":8.81267,"twenty":6.868357,"median":9.122469,"eighty":16.160184,"marketCap":2234108732},{"date":"2023-06-16","current":8.49077,"twenty":6.868316,"median":9.081989,"eighty":15.992645,"marketCap":2152503562},{"date":"2023-06-23","current":8.263857,"twenty":6.868275,"median":9.048613,"eighty":15.828326,"marketCap":2094978607},{"date":"2023-06-30","current":8.377313,"twenty":6.868234,"median":9.008202,"eighty":15.641157,"marketCap":2123741085},{"date":"2023-07-06","current":8.32982,"twenty":6.868234,"median":8.998638,"eighty":15.560617,"marketCap":2111700978},{"date":"2023-07-14","current":8.873356,"twenty":6.867297,"median":8.950721,"eighty":15.464291,"marketCap":2249493313},{"date":"2023-07-21","current":9.060691,"twenty":6.866828,"median":8.936401,"eighty":14.990164,"marketCap":2296984846},{"date":"2023-07-28","current":8.765176,"twenty":6.866828,"median":8.925978,"eighty":14.601829,"marketCap":2222068625},{"date":"2023-08-04","current":8.427818,"twenty":6.866828,"median":8.909017,"eighty":14.071855,"marketCap":2136544513},{"date":"2023-08-11","current":9.45609,"twenty":6.866828,"median":8.909017,"eighty":14.066226,"marketCap":2184139206},{"date":"2023-08-18","current":9.484563,"twenty":6.866828,"median":8.909017,"eighty":13.979304,"marketCap":2190715957},{"date":"2023-08-25","current":9.45609,"twenty":6.86636,"median":8.90837,"eighty":13.95708,"marketCap":2184139206},{"date":"2023-09-01","current":9.80062,"twenty":6.86636,"median":8.90837,"eighty":13.915104,"marketCap":2263717900},{"date":"2023-09-08","current":9.481716,"twenty":6.86636,"median":8.90837,"eighty":13.908199,"marketCap":2190058282},{"date":"2023-09-15","current":9.564289,"twenty":6.86636,"median":8.90837,"eighty":13.908199,"marketCap":2209130862},{"date":"2023-09-21","current":9.458937,"twenty":6.86636,"median":8.90837,"eighty":13.908199,"marketCap":2184796881},{"date":"2023-09-29","current":9.641168,"twenty":6.865891,"median":8.89482,"eighty":13.925168,"marketCap":2226888091},{"date":"2023-10-06","current":9.296637,"twenty":6.865891,"median":8.89482,"eighty":13.925168,"marketCap":2147309397},{"date":"2023-10-13","current":8.764181,"twenty":6.865891,"median":8.877313,"eighty":13.925168,"marketCap":2024324142},{"date":"2023-10-20","current":8.35416,"twenty":6.865891,"median":8.841054,"eighty":13.925168,"marketCap":1929618919},{"date":"2023-11-03","current":9.685864,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2036162295},{"date":"2023-11-10","current":9.498811,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":1996840121},{"date":"2023-11-17","current":9.985366,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2099123736},{"date":"2023-11-24","current":10.123485,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2128159085},{"date":"2023-12-01","current":10.092095,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2121560142},{"date":"2023-12-08","current":10.302412,"twenty":6.864548,"median":8.777734,"eighty":13.965058,"marketCap":2165773059},{"date":"2023-12-15","current":10.895695,"twenty":6.864548,"median":8.777734,"eighty":13.965058,"marketCap":2290493080},{"date":"2023-12-22","current":10.735603,"twenty":6.864548,"median":8.777734,"eighty":13.965058,"marketCap":2256838471},{"date":"2023-12-29","current":10.999285,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2312269592},{"date":"2024-01-05","current":10.531564,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2213945342},{"date":"2024-01-12","current":10.591206,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2226483334},{"date":"2024-01-19","current":10.785828,"twenty":6.863735,"median":8.767815,"eighty":13.979304,"marketCap":2267396780},{"date":"2024-01-26","current":10.770133,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2264097308},{"date":"2024-02-02","current":10.776411,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2265417097},{"date":"2024-02-09","current":10.520365,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2242489518},{"date":"2024-02-16","current":11.011718,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2347224702},{"date":"2024-02-23","current":11.295074,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2407624133},{"date":"2024-03-01","current":11.58446,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2469308659},{"date":"2024-03-08","current":11.969816,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2551450034},{"date":"2024-03-15","current":11.969816,"twenty":6.864277,"median":8.774093,"eighty":12.750068,"marketCap":2551450034},{"date":"2024-03-22","current":12.573285,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":2680083764},{"date":"2024-03-28","current":12.796569,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":2727678244},{"date":"2024-04-05","current":12.827219,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":2734211546},{"date":"2024-04-12","current":13.238174,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":2821809372},{"date":"2024-04-19","current":13.869714,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":2956426619},{"date":"2024-04-26","current":15.153947,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3230169824},{"date":"2024-05-03","current":15.528641,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3310038430},{"date":"2024-05-10","current":15.788509,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3365431173},{"date":"2024-05-17","current":15.33941,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3368151023},{"date":"2024-05-24","current":15.598751,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3425095748},{"date":"2024-05-31","current":15.404245,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3382387204},{"date":"2024-06-07","current":14.579071,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3201199445},{"date":"2024-06-14","current":14.387512,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":3159138001},{"date":"2024-06-21","current":14.222477,"twenty":6.863735,"median":8.767815,"eighty":12.106918,"marketCap":3122900449},{"date":"2024-06-28","current":14.455294,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3174021281},{"date":"2024-07-05","current":14.275524,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3134548234},{"date":"2024-07-12","current":14.806823,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3251208097},{"date":"2024-07-15","current":15.047822,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3304125434},{"date":"2024-08-02","current":14.811731,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3252285851},{"date":"2024-08-09","current":12.852148,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3047951044},{"date":"2024-08-16","current":14.080088,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3339163242},{"date":"2024-08-23","current":14.460335,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3429340761},{"date":"2024-08-30","current":14.597115,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3461778717},{"date":"2024-09-06","current":14.200454,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3367708643},{"date":"2024-09-13","current":14.09103,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3341758278},{"date":"2024-09-20","current":15.125084,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3586989229},{"date":"2024-09-27","current":15.144233,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3591530543},{"date":"2024-10-04","current":15.390436,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3649918865},{"date":"2024-10-11","current":15.674938,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3717389814},{"date":"2024-10-18","current":16.564005,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3928236532},{"date":"2024-10-25","current":16.21932,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3846492881},{"date":"2024-10-31","current":16.878598,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":4002843832},{"date":"2024-11-08","current":15.424152,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4120269234},{"date":"2024-11-15","current":15.461739,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4130309911},{"date":"2024-11-22","current":16.676573,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4454829616},{"date":"2024-11-29","current":16.915158,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4518562945},{"date":"2024-12-06","current":16.37956,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4375488125},{"date":"2024-12-13","current":16.055766,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4288992893},{"date":"2024-12-20","current":15.237762,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4070478623},{"date":"2024-12-27","current":16.330869,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4362481323},{"date":"2025-01-03","current":16.024117,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4280538472},{"date":"2025-01-10","current":15.417918,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4118603789},{"date":"2025-01-17","current":15.965688,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4264930310},{"date":"2025-01-24","current":16.162886,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4317607857},{"date":"2025-01-31","current":16.109326,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4303300375},{"date":"2025-02-07","current":14.464235,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4178196835},{"date":"2025-02-14","current":15.09666,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4360881554},{"date":"2025-02-21","current":14.691203,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4243759644},{"date":"2025-02-28","current":13.8869,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4011425420},{"date":"2025-03-07","current":12.7428,"twenty":6.851357,"median":8.72414,"eighty":11.668157,"marketCap":3680936146},{"date":"2025-03-14","current":12.478335,"twenty":6.851357,"median":8.72414,"eighty":11.779119,"marketCap":3604541760},{"date":"2025-03-18","current":13.119662,"twenty":6.851357,"median":8.72414,"eighty":11.902012,"marketCap":3789798145}],"customCompares":[{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","items":[{"date":"2020-03-20","value":10.592338,"marketCap":979695975},{"date":"2020-03-27","value":11.876926,"marketCap":1098508723},{"date":"2020-04-03","value":11.018087,"marketCap":1019073914},{"date":"2020-04-09","value":11.493177,"marketCap":1063015462},{"date":"2020-04-17","value":11.019074,"marketCap":1019165190},{"date":"2020-04-24","value":11.187304,"marketCap":1034724964},{"date":"2020-05-01","value":11.401415,"marketCap":1054528312},{"date":"2020-05-08","value":11.378475,"marketCap":1052406525},{"date":"2020-05-15","value":7.019172,"marketCap":948500777},{"date":"2020-05-22","value":7.833135,"marketCap":1058491562},{"date":"2020-05-29","value":8.395875,"marketCap":1134534573},{"date":"2020-06-05","value":8.99881,"marketCap":1216009228},{"date":"2020-06-12","value":7.943673,"marketCap":1073428582},{"date":"2020-06-19","value":8.290361,"marketCap":1120276509},{"date":"2020-06-26","value":8.139627,"marketCap":1099907845},{"date":"2020-07-02","value":8.843052,"marketCap":1194961609},{"date":"2020-07-10","value":9.420865,"marketCap":1273041487},{"date":"2020-07-17","value":9.556525,"marketCap":1291373284},{"date":"2020-07-24","value":9.466085,"marketCap":1279152086},{"date":"2020-07-31","value":8.918419,"marketCap":1205145941},{"date":"2020-08-07","value":7.660763,"marketCap":1267603527},{"date":"2020-08-14","value":7.5217,"marketCap":1244593105},{"date":"2020-08-21","value":7.11269,"marketCap":1176915394},{"date":"2020-08-28","value":6.949085,"marketCap":1149844309},{"date":"2020-09-04","value":7.317195,"marketCap":1210754249},{"date":"2020-09-11","value":6.777301,"marketCap":1121419671},{"date":"2020-09-18","value":6.814112,"marketCap":1127510665},{"date":"2020-09-25","value":6.695499,"marketCap":1107884129},{"date":"2020-10-02","value":7.075879,"marketCap":1170824400},{"date":"2020-10-09","value":7.574871,"marketCap":1253391207},{"date":"2020-10-16","value":7.885719,"marketCap":1304826268},{"date":"2020-10-23","value":8.139305,"marketCap":1346786448},{"date":"2020-10-30","value":7.501249,"marketCap":1241209219},{"date":"2020-11-06","value":6.623041,"marketCap":1292923486},{"date":"2020-11-13","value":6.830443,"marketCap":1333411696},{"date":"2020-11-20","value":6.356875,"marketCap":1240963618},{"date":"2020-11-27","value":7.055128,"marketCap":1377273923},{"date":"2020-12-04","value":7.753382,"marketCap":1513584228},{"date":"2020-12-11","value":8.092139,"marketCap":1579714970},{"date":"2020-12-18","value":8.009178,"marketCap":1563519686},{"date":"2020-12-24","value":8.223493,"marketCap":1605357502},{"date":"2020-12-31","value":8.576077,"marketCap":1674187458},{"date":"2021-01-08","value":8.21658,"marketCap":1604007895},{"date":"2021-01-15","value":8.444722,"marketCap":1648544926},{"date":"2021-01-22","value":8.085225,"marketCap":1578365363},{"date":"2021-01-29","value":7.335121,"marketCap":1431933005},{"date":"2021-02-05","value":8.548423,"marketCap":1668789030},{"date":"2021-02-12","value":7.983417,"marketCap":1696651673},{"date":"2021-02-19","value":7.630646,"marketCap":1621680202},{"date":"2021-02-26","value":7.548015,"marketCap":1604119317},{"date":"2021-03-05","value":7.799086,"marketCap":1657477391},{"date":"2021-03-12","value":8.294872,"marketCap":1762842702},{"date":"2021-03-19","value":8.442001,"marketCap":1794110897},{"date":"2021-03-26","value":8.298646,"marketCap":1763644862},{"date":"2021-04-01","value":8.247676,"marketCap":1752812495},{"date":"2021-04-09","value":9.266607,"marketCap":1969357822},{"date":"2021-04-16","value":8.807106,"marketCap":1871703715},{"date":"2021-04-23","value":9.183913,"marketCap":1951783565},{"date":"2021-04-30","value":8.864473,"marketCap":1883895441},{"date":"2021-05-07","value":9.146553,"marketCap":2017345387},{"date":"2021-05-14","value":9.081989,"marketCap":2003105302},{"date":"2021-05-21","value":9.149627,"marketCap":2018023487},{"date":"2021-05-28","value":9.229564,"marketCap":2035654068},{"date":"2021-06-04","value":9.223415,"marketCap":2034297870},{"date":"2021-06-11","value":9.284904,"marketCap":2047859855},{"date":"2021-06-18","value":9.263383,"marketCap":2043113160},{"date":"2021-06-25","value":9.958213,"marketCap":2196363600},{"date":"2021-07-02","value":10.179575,"marketCap":2245186749},{"date":"2021-07-09","value":10.127309,"marketCap":2233659061},{"date":"2021-07-16","value":10.016628,"marketCap":2209247486},{"date":"2021-07-23","value":9.287978,"marketCap":2048537955},{"date":"2021-07-30","value":9.374064,"marketCap":2067524735},{"date":"2021-08-06","value":9.416318,"marketCap":2308014930},{"date":"2021-08-13","value":9.721682,"marketCap":2382862112},{"date":"2021-08-20","value":9.646729,"marketCap":2364490531},{"date":"2021-08-27","value":9.727234,"marketCap":2384222970},{"date":"2021-09-03","value":9.441303,"marketCap":2314138790},{"date":"2021-09-10","value":9.227548,"marketCap":2261745763},{"date":"2021-09-17","value":9.741115,"marketCap":2387625115},{"date":"2021-09-24","value":9.281929,"marketCap":2275075006},{"date":"2021-10-01","value":9.717844,"marketCap":2381921185},{"date":"2021-10-08","value":10.223171,"marketCap":2505781086},{"date":"2021-10-15","value":10.237054,"marketCap":2509183831},{"date":"2021-10-22","value":10.259266,"marketCap":2514628222},{"date":"2021-10-29","value":10.523036,"marketCap":2579280368},{"date":"2021-11-05","value":11.166995,"marketCap":2942972237},{"date":"2021-11-12","value":10.347327,"marketCap":2726955157},{"date":"2021-11-19","value":8.744614,"marketCap":2304572965},{"date":"2021-11-26","value":6.657006,"marketCap":1754400680},{"date":"2021-12-03","value":6.835179,"marketCap":1801356698},{"date":"2021-12-10","value":6.762735,"marketCap":1782264690},{"date":"2021-12-17","value":6.79602,"marketCap":1791036694},{"date":"2021-12-23","value":7.187609,"marketCap":1894236734},{"date":"2021-12-31","value":7.152366,"marketCap":1884948730},{"date":"2022-01-07","value":6.702039,"marketCap":1766268684},{"date":"2022-01-14","value":6.564983,"marketCap":1730148670},{"date":"2022-01-21","value":6.140109,"marketCap":1618176627},{"date":"2022-01-28","value":6.232132,"marketCap":1642428636},{"date":"2022-02-04","value":6.615889,"marketCap":1743564675},{"date":"2022-02-11","value":6.389091,"marketCap":1778652689},{"date":"2022-02-18","value":6.218567,"marketCap":1731180671},{"date":"2022-02-25","value":6.148133,"marketCap":1711572663},{"date":"2022-03-04","value":5.816353,"marketCap":1619208627},{"date":"2022-03-11","value":5.814499,"marketCap":1618692627},{"date":"2022-03-18","value":7.959442,"marketCap":2215821073},{"date":"2022-03-25","value":7.418605,"marketCap":2065257990},{"date":"2022-04-01","value":7.198813,"marketCap":2004070253},{"date":"2022-04-08","value":6.655917,"marketCap":1852933947},{"date":"2022-04-14","value":6.7522,"marketCap":1879738259},{"date":"2022-04-22","value":6.801576,"marketCap":1893484060},{"date":"2022-04-29","value":6.663323,"marketCap":1854995817},{"date":"2022-05-06","value":6.422879,"marketCap":1827052174},{"date":"2022-05-13","value":6.257541,"marketCap":1780019983},{"date":"2022-05-20","value":6.353996,"marketCap":1807457670},{"date":"2022-05-27","value":6.812159,"marketCap":1937786686},{"date":"2022-06-03","value":6.920671,"marketCap":1968654085},{"date":"2022-06-10","value":6.22137,"marketCap":1769730850},{"date":"2022-06-17","value":6.158674,"marketCap":1751896353},{"date":"2022-06-24","value":6.366053,"marketCap":1810887381},{"date":"2022-07-01","value":5.97782,"marketCap":1700450689},{"date":"2022-07-08","value":5.958529,"marketCap":1694963151},{"date":"2022-07-15","value":5.649872,"marketCap":1607162551},{"date":"2022-07-22","value":6.050162,"marketCap":1721028954},{"date":"2022-07-29","value":6.672299,"marketCap":1898002039},{"date":"2022-08-05","value":6.460498,"marketCap":1901938280},{"date":"2022-08-12","value":6.979819,"marketCap":2054823699},{"date":"2022-08-19","value":6.600834,"marketCap":1943252659},{"date":"2022-08-26","value":6.361354,"marketCap":1872750713},{"date":"2022-09-02","value":6.1986,"marketCap":1824836770},{"date":"2022-09-09","value":6.549683,"marketCap":1928193991},{"date":"2022-09-16","value":6.314853,"marketCap":1859061015},{"date":"2022-09-23","value":5.712663,"marketCap":1681779423},{"date":"2022-09-30","value":5.419706,"marketCap":1595534325},{"date":"2022-10-07","value":5.926568,"marketCap":1744752035},{"date":"2022-10-14","value":6.096297,"marketCap":1794719434},{"date":"2022-10-21","value":6.200925,"marketCap":1825521254},{"date":"2022-10-28","value":6.793814,"marketCap":2000064907},{"date":"2022-11-04","value":6.696626,"marketCap":1962004257},{"date":"2022-11-11","value":7.543507,"marketCap":2210126986},{"date":"2022-11-18","value":7.354101,"marketCap":2154634027},{"date":"2022-11-25","value":6.750808,"marketCap":1977878676},{"date":"2022-12-02","value":6.975289,"marketCap":2043648109},{"date":"2022-12-09","value":6.449161,"marketCap":1889501001},{"date":"2022-12-16","value":6.301845,"marketCap":1846339810},{"date":"2022-12-23","value":6.360304,"marketCap":1863467267},{"date":"2022-12-30","value":6.273785,"marketCap":1838118631},{"date":"2023-01-06","value":6.453838,"marketCap":1890871197},{"date":"2023-01-13","value":6.851357,"marketCap":2007337901},{"date":"2023-01-20","value":6.900462,"marketCap":2021724965},{"date":"2023-01-27","value":6.87474,"marketCap":2014188884},{"date":"2023-02-03","value":7.361116,"marketCap":2156689322},{"date":"2023-02-10","value":7.3432,"marketCap":2023132296},{"date":"2023-02-17","value":8.193594,"marketCap":2257425155},{"date":"2023-02-24","value":8.098291,"marketCap":2231168196},{"date":"2023-03-03","value":7.956558,"marketCap":2192119387},{"date":"2023-03-10","value":7.333974,"marketCap":2020590631},{"date":"2023-03-17","value":7.272654,"marketCap":2003696061},{"date":"2023-03-24","value":7.164729,"marketCap":1973961617},{"date":"2023-03-31","value":7.118326,"marketCap":1961177078},{"date":"2023-04-06","value":7.145077,"marketCap":1968547405},{"date":"2023-04-14","value":7.166965,"marketCap":1974577673},{"date":"2023-04-21","value":7.349361,"marketCap":2024829904},{"date":"2023-04-28","value":7.373681,"marketCap":2031530202},{"date":"2023-05-05","value":7.569554,"marketCap":1918965204},{"date":"2023-05-12","value":8.020089,"marketCap":2033180788},{"date":"2023-05-18","value":8.54354,"marketCap":2165881459},{"date":"2023-05-26","value":8.068606,"marketCap":2045480390},{"date":"2023-06-02","value":8.274411,"marketCap":2097654186},{"date":"2023-06-09","value":8.81267,"marketCap":2234108732},{"date":"2023-06-16","value":8.49077,"marketCap":2152503562},{"date":"2023-06-23","value":8.263857,"marketCap":2094978607},{"date":"2023-06-30","value":8.377313,"marketCap":2123741085},{"date":"2023-07-06","value":8.32982,"marketCap":2111700978},{"date":"2023-07-14","value":8.873356,"marketCap":2249493313},{"date":"2023-07-21","value":9.060691,"marketCap":2296984846},{"date":"2023-07-28","value":8.765176,"marketCap":2222068625},{"date":"2023-08-04","value":8.427818,"marketCap":2136544513},{"date":"2023-08-11","value":9.45609,"marketCap":2184139206},{"date":"2023-08-18","value":9.484563,"marketCap":2190715957},{"date":"2023-08-25","value":9.45609,"marketCap":2184139206},{"date":"2023-09-01","value":9.80062,"marketCap":2263717900},{"date":"2023-09-08","value":9.481716,"marketCap":2190058282},{"date":"2023-09-15","value":9.564289,"marketCap":2209130862},{"date":"2023-09-21","value":9.458937,"marketCap":2184796881},{"date":"2023-09-29","value":9.641168,"marketCap":2226888091},{"date":"2023-10-06","value":9.296637,"marketCap":2147309397},{"date":"2023-10-13","value":8.764181,"marketCap":2024324142},{"date":"2023-10-20","value":8.35416,"marketCap":1929618919},{"date":"2023-11-03","value":9.685864,"marketCap":2036162295},{"date":"2023-11-10","value":9.498811,"marketCap":1996840121},{"date":"2023-11-17","value":9.985366,"marketCap":2099123736},{"date":"2023-11-24","value":10.123485,"marketCap":2128159085},{"date":"2023-12-01","value":10.092095,"marketCap":2121560142},{"date":"2023-12-08","value":10.302412,"marketCap":2165773059},{"date":"2023-12-15","value":10.895695,"marketCap":2290493080},{"date":"2023-12-22","value":10.735603,"marketCap":2256838471},{"date":"2023-12-29","value":10.999285,"marketCap":2312269592},{"date":"2024-01-05","value":10.531564,"marketCap":2213945342},{"date":"2024-01-12","value":10.591206,"marketCap":2226483334},{"date":"2024-01-19","value":10.785828,"marketCap":2267396780},{"date":"2024-01-26","value":10.770133,"marketCap":2264097308},{"date":"2024-02-02","value":10.776411,"marketCap":2265417097},{"date":"2024-02-09","value":10.520365,"marketCap":2242489518},{"date":"2024-02-16","value":11.011718,"marketCap":2347224702},{"date":"2024-02-23","value":11.295074,"marketCap":2407624133},{"date":"2024-03-01","value":11.58446,"marketCap":2469308659},{"date":"2024-03-08","value":11.969816,"marketCap":2551450034},{"date":"2024-03-15","value":11.969816,"marketCap":2551450034},{"date":"2024-03-22","value":12.573285,"marketCap":2680083764},{"date":"2024-03-28","value":12.796569,"marketCap":2727678244},{"date":"2024-04-05","value":12.827219,"marketCap":2734211546},{"date":"2024-04-12","value":13.238174,"marketCap":2821809372},{"date":"2024-04-19","value":13.869714,"marketCap":2956426619},{"date":"2024-04-26","value":15.153947,"marketCap":3230169824},{"date":"2024-05-03","value":15.528641,"marketCap":3310038430},{"date":"2024-05-10","value":15.788509,"marketCap":3365431173},{"date":"2024-05-17","value":15.33941,"marketCap":3368151023},{"date":"2024-05-24","value":15.598751,"marketCap":3425095748},{"date":"2024-05-31","value":15.404245,"marketCap":3382387204},{"date":"2024-06-07","value":14.579071,"marketCap":3201199445},{"date":"2024-06-14","value":14.387512,"marketCap":3159138001},{"date":"2024-06-21","value":14.222477,"marketCap":3122900449},{"date":"2024-06-28","value":14.455294,"marketCap":3174021281},{"date":"2024-07-05","value":14.275524,"marketCap":3134548234},{"date":"2024-07-12","value":14.806823,"marketCap":3251208097},{"date":"2024-07-15","value":15.047822,"marketCap":3304125434},{"date":"2024-08-02","value":14.811731,"marketCap":3252285851},{"date":"2024-08-09","value":12.852148,"marketCap":3047951044},{"date":"2024-08-16","value":14.080088,"marketCap":3339163242},{"date":"2024-08-23","value":14.460335,"marketCap":3429340761},{"date":"2024-08-30","value":14.597115,"marketCap":3461778717},{"date":"2024-09-06","value":14.200454,"marketCap":3367708643},{"date":"2024-09-13","value":14.09103,"marketCap":3341758278},{"date":"2024-09-20","value":15.125084,"marketCap":3586989229},{"date":"2024-09-27","value":15.144233,"marketCap":3591530543},{"date":"2024-10-04","value":15.390436,"marketCap":3649918865},{"date":"2024-10-11","value":15.674938,"marketCap":3717389814},{"date":"2024-10-18","value":16.564005,"marketCap":3928236532},{"date":"2024-10-25","value":16.21932,"marketCap":3846492881},{"date":"2024-10-31","value":16.878598,"marketCap":4002843832},{"date":"2024-11-08","value":15.424152,"marketCap":4120269234},{"date":"2024-11-15","value":15.461739,"marketCap":4130309911},{"date":"2024-11-22","value":16.676573,"marketCap":4454829616},{"date":"2024-11-29","value":16.915158,"marketCap":4518562945},{"date":"2024-12-06","value":16.37956,"marketCap":4375488125},{"date":"2024-12-13","value":16.055766,"marketCap":4288992893},{"date":"2024-12-20","value":15.237762,"marketCap":4070478623},{"date":"2024-12-27","value":16.330869,"marketCap":4362481323},{"date":"2025-01-03","value":16.024117,"marketCap":4280538472},{"date":"2025-01-10","value":15.417918,"marketCap":4118603789},{"date":"2025-01-17","value":15.965688,"marketCap":4264930310},{"date":"2025-01-24","value":16.162886,"marketCap":4317607857},{"date":"2025-01-31","value":16.109326,"marketCap":4303300375},{"date":"2025-02-07","value":14.464235,"marketCap":4178196835},{"date":"2025-02-14","value":15.09666,"marketCap":4360881554},{"date":"2025-02-21","value":14.691203,"marketCap":4243759644},{"date":"2025-02-28","value":13.8869,"marketCap":4011425420},{"date":"2025-03-07","value":12.7428,"marketCap":3680936146},{"date":"2025-03-14","value":12.478335,"marketCap":3604541760},{"date":"2025-03-18","value":13.119662,"marketCap":3789798145}]},{"symbol":"BLK","name":"貝萊德","items":[{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283},{"date":"2025-03-18","value":23.352614,"marketCap":148732798394}]},{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563},{"date":"2025-03-18","value":40.915341,"marketCap":113601772774}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431},{"date":"2025-03-18","value":33.402028,"marketCap":102752821657}]}],"industryCompare":{"bkCode":"BK4135","name":"資產管理與託管銀行","current":21.713547,"rank":68,"totalCount":112,"items":[{"symbol":"CSWC","name":"西南資本","value":16.607917,"marketCap":1103695748},{"symbol":"EQS","name":"Equus Total Return","value":-2.076584,"marketCap":14668990},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.518628,"marketCap":36800518},{"symbol":"KKR","name":"KKR & Co L.P.","value":33.402028,"marketCap":102752821657},{"symbol":"RAND","name":"蘭德資本","value":6.731829,"marketCap":59425978},{"symbol":"TROW","name":"普信集團","value":9.997933,"marketCap":20996658186},{"symbol":"CG","name":"凱雷","value":15.297148,"marketCap":15609210230},{"symbol":"PX","name":"P10, INC.","value":69.692181,"marketCap":1303243783},{"symbol":"AMG","name":"AMG資管","value":9.443908,"marketCap":4831503291},{"symbol":"BEN","name":"富蘭克林資源","value":27.58102,"marketCap":10400802805},{"symbol":"BK","name":"紐約梅隆銀行","value":13.032925,"marketCap":59039148137},{"symbol":"HGBL","name":"Heritage Global Inc.","value":15.685774,"marketCap":81283680},{"symbol":"STT","name":"道富銀行","value":9.427046,"marketCap":25330471319},{"symbol":"AB","name":"聯博控股","value":9.81885,"marketCap":4157045673},{"symbol":"NTRS","name":"北方信託公司","value":9.507879,"marketCap":19311453377},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.507879,"marketCap":19311453377},{"symbol":"SEIC","name":"SEI Investments Company","value":16.373629,"marketCap":9516205582},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":11.062295,"marketCap":940295046},{"symbol":"GROW","name":"美國全球投資者","value":59.023026,"marketCap":30042720},{"symbol":"WT","name":"智慧樹投資","value":18.104669,"marketCap":1207454702},{"symbol":"VRTS","name":"維德思投資","value":10.094242,"marketCap":1228933646},{"symbol":"BN","name":"Brookfield","value":121.88760927537042,"marketCap":78129957335.54},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.455184,"marketCap":3073586137},{"symbol":"IVZ","name":"美國景順集團","value":8.919685,"marketCap":6910971776},{"symbol":"BLK","name":"貝萊德","value":23.352614,"marketCap":148732798394},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.443626,"marketCap":407754329},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":18894.368,"marketCap":56683104},{"symbol":"MAIN","name":"Main Street Capital","value":9.964493,"marketCap":5062759611},{"symbol":"BX","name":"黑石","value":40.915341,"marketCap":113601772774},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.166529,"marketCap":6063634137},{"symbol":"GLAD","name":"格拉德斯通資本","value":5.98734,"marketCap":607595272},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":58.328225,"marketCap":129197019},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.539112,"marketCap":83285985},{"symbol":"BBDC","name":"Barings BDC Inc","value":8.984069,"marketCap":990844017},{"symbol":"AMP","name":"阿莫斯萊斯金融","value":13.924888,"marketCap":47358545642},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":31.278458,"marketCap":584750776},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":30.742293,"marketCap":180754874},{"symbol":"JHG","name":"駿利亨德森集團","value":14.511715,"marketCap":5933840216},{"symbol":"CNS","name":"科恩-斯蒂爾斯金融","value":26.639798,"marketCap":4029668988},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.232747,"marketCap":1208827783},{"symbol":"PSEC","name":"普羅斯佩克特資本","value":47.898559,"marketCap":1908230708},{"symbol":"ARCC","name":"阿瑞斯","value":9.551627,"marketCap":14537576834},{"symbol":"HTGC","name":"海格投資","value":12.257916,"marketCap":3223415217},{"symbol":"GAIN","name":"格拉德斯通投資","value":7.090788,"marketCap":496567895},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.695671,"marketCap":862701417},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.361274,"marketCap":3461709},{"symbol":"GECC","name":"Great Elm Capital Corp","value":32.979401,"marketCap":117175812},{"symbol":"SAR","name":"Saratoga Investment Corp","value":10.110324,"marketCap":344456415},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":-23.983239,"marketCap":142340525},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.591656,"marketCap":109088209},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.268878,"marketCap":1270690178},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.444394,"marketCap":458378579},{"symbol":"STEP","name":"StepStone Group Inc.","value":-31.823434,"marketCap":4144429465},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.599774,"marketCap":919245582},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.014365,"marketCap":46244043},{"symbol":"FSK","name":"FS KKR Capital","value":10.192503,"marketCap":5962614358},{"symbol":"SII","name":"Sprott Inc","value":22.253044312081357,"marketCap":1096941576.78},{"symbol":"ARES","name":"Ares Management L.P.","value":65.854768,"marketCap":30539622032},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":23.724362,"marketCap":1673089457},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.429645,"marketCap":658498278},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.84049,"marketCap":3971859011},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-66.201637,"marketCap":372913824},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.475133,"marketCap":127281741},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.400769,"marketCap":1179894480},{"symbol":"NOAH","name":"諾亞財富","value":9.2119836816,"marketCap":741492796},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.725128,"marketCap":142017709},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.004463,"marketCap":2053058677},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":9.166122,"marketCap":717634036},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":17.5492,"marketCap":170297432},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":10.899178,"marketCap":2831039687},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.984042,"marketCap":975430886},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":13.017413,"marketCap":433167447},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.484218,"marketCap":774385158},{"symbol":"CION","name":"CION INVT CORP","value":17.174004,"marketCap":582233100},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.76295,"marketCap":236149774},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":16.726161,"marketCap":159483947},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.535948,"marketCap":391327375},{"symbol":"GSBD","name":"高盛BDC基金","value":22.762755,"marketCap":1431026108},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.379514,"marketCap":14829780},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":26.292904,"marketCap":173165069},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-2075.263724,"marketCap":60182648},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":8.987401,"marketCap":150493968},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":13.119662,"marketCap":3789798145},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":8.842596,"marketCap":283369839},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.786197,"marketCap":647094610},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.786197,"marketCap":647094610},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":16.788801,"marketCap":744213979},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":8.944039,"marketCap":1068079238},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.026908,"marketCap":6845504},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.592522,"marketCap":43406447},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.793085,"marketCap":7611629746},{"symbol":"BENF","name":"Beneficient","value":-0.195824,"marketCap":2795384},{"symbol":"TPG","name":"TPG, Inc.","value":239.747396,"marketCap":5629988111},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":13.993154,"marketCap":166295347},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":13.993154,"marketCap":166295347},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":13.993154,"marketCap":166295347},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":13.993154,"marketCap":166295347},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.190192,"marketCap":31212624},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.709932,"marketCap":7433731620},{"symbol":"HPH","name":"華普集團","value":-0.9705931272,"marketCap":38869126},{"symbol":"PWM","name":"盛德財富","value":-2.425775,"marketCap":16681640},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.72926,"marketCap":1009067514},{"symbol":"STEC","name":"三合智能","value":-0.30104994599999996,"marketCap":42000000},{"symbol":"PAX","name":"Patria Investments Ltd","value":24.891411,"marketCap":1827029565},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":31.2028496208,"marketCap":648789576},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":113.501693,"marketCap":12437969533},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":63.885326,"marketCap":264830359},{"symbol":"ALTI","name":"AlTi Global","value":-2.467744,"marketCap":242172100},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.01708,"marketCap":406713490},{"symbol":"BAM","name":"布魯克菲爾德資產管理","value":142.9881839115858,"marketCap":77356607598.36},{"symbol":"SPMC","name":"Sound Point Meridian Capital Inc","value":6.72664,"marketCap":427800695},{"symbol":"INV","name":"INNVENTURE INC","value":-13.730466,"marketCap":380526128}]},"updateTime":1742430334306},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VCTR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518063862","title":"Victory Capital Holdings, Inc. Class A Common Stock盤中異動 快速跳水5.01%報55.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518063862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518063862?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628256,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，Victory Capital Holdings, Inc. Class A Common Stock股票出现波动，股价大幅下挫5.01%。Victory Capital Holdings, Inc. Class A Common Stock股票所在的资产管理行业中，整体跌幅为4.09%。其相关个股中，Equus Total Return, Inc.、Bny Mellon Municipal Income Inc.、Silvercrest Asset Management Group Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Ellington Credit Company较为活跃，换手率分别为11.02%、3.70%、1.64%，振幅较大的相关个股有Beneficient、兰德资本、Innventure, Inc.，振幅分别为18.56%、14.63%、13.74%。Victory Capital Holdings, Inc. Class A Common Stock公司简介：Victory Capital Holdings Inc是一家独立的投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101373698a2cdd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101373698a2cdd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","VCTR"],"gpt_icon":0},{"id":"2516267706","title":"Victory Capital Holdings, Inc. Class A Common Stock盤中異動 急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098834,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Victory Capital Holdings, Inc. Class A Common Stock股票出现异动，股价快速下跌5.30%。Victory Capital Holdings, Inc. Class A Common Stock股票所在的资产管理行业中，整体跌幅为1.95%。其相关个股中，CUBA基金、Ofs Capital Corporation、华普集团涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、CUBA基金较为活跃，换手率分别为0.87%、0.33%、0.33%，振幅较大的相关个股有兰德资本、Victory Capital Holdings, Inc. Class A Common Stock、Blue Owl Capital Inc.，振幅分别为8.24%、3.54%、3.02%。Victory Capital Holdings, Inc. Class A Common Stock公司简介：Victory Capital Holdings Inc是一家独立的投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223354abe7f058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223354abe7f058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCTR","BK4135"],"gpt_icon":0},{"id":"2510585745","title":"巴克萊：維持Victory Capital Holdings(VCTR.US)評級，由持股觀望調整至持股觀望評級, 目標價由70.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510585745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510585745?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:41","pubTimestamp":1739194891,"startTime":"0","endTime":"0","summary":"巴克莱：维持Victory Capital Holdings(VCTR.US)评级，由持股观望调整至持股观望评级, 目标价由70.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10214148063168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VCTR"],"gpt_icon":0},{"id":"2509428167","title":"Victory Capital Holdings, Inc. Class A Common Stock盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时35分，Victory Capital Holdings, Inc. Class A Common Stock股票出现波动，股价快速拉升5.12%。Victory Capital Holdings, Inc. Class A Common Stock股票所在的资产管理行业中，整体涨幅为0.20%。其相关个股中，盛德财富、Binah Capital Group  Inc C/Wts 15/03/2029 、Binah Capital Group, Inc.涨幅较大，盛德财富、Destiny Tech100 Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为11.62%、0.39%、0.17%，振幅较大的相关个股有Royalty Management Holding Corporation、盛德财富、Victory Capital Holdings, Inc. Class A Common Stock，振幅分别为7.01%、6.19%、4.36%。Victory Capital Holdings, Inc. Class A Common Stock公司简介：Victory Capital Holdings Inc是一家独立的投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223524987dae1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223524987dae1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCTR","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18}]}}