美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Venu Holding Corp. (Notes Live, Inc.)

5.20

-0.0400-0.76%

盤後：5.200.00000.00%18:56 EST

成交量：8.48萬

成交額：44.49萬

市值：2.25億

市盈率：-5.36

高：5.35

開：5.14

低：5.11

收：5.24

52周最高：18.17

52周最低：5.02

股本：4,319.12萬

流通股本：425.72萬

量比：0.64

換手率：1.99%

股息：- -

股息率：- -

每股收益(TTM):-0.9700

每股收益(LYR):-0.8560

淨資產收益率：-30.18%

總資產收益率：-11.74%

市淨率：1.85

市盈率(LYR):-6.07

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Venu Holding Corp. (Notes Live, Inc.)

交易所：

AMEX

成立時間：

2017

員工人數：

139

公司地址：

1755 Telstar Drive,Suite 501,Colorado Springs,Colorado,United States

官網：

http://noteslive.vip

郵編：

80920

電話：

傳真：

- -

簡介：

Venu Holding Corporation最初於2017年3月13日在科羅拉多州成立。該公司是一家位於科羅拉多州科羅拉多斯普林斯的娛樂和酒店控股公司，以VENU Holding Corporation的名義開展業務。通過幾個子公司，Notes Live設計、開發、擁有和運營（無論是直接還是通過第三方運營商）大型音樂場地、戶外露天劇場以及全方位服務的餐廳和酒吧，在這些地方，音樂、餐飲和豪華體驗融為一體。自成立以來，Notes Live一直致力於通過其娛樂園區場地概念在酒店和娛樂行業樹立新標準，並通過在戰略選擇的、快速增長的、娛樂服務不足的市場開發新場地來滿足對現場娛樂日益增長的需求。

董事

名稱

職位

JW Roth

Chairman and Chief Executive Officer

Heather Atkinson

Director,Chief Financial Officer, Secretary and Treasurer

David Lavigne

Director

Matt Craddock

Director

Mitchell Roth

Director

Steve Cominsky

Director

Thomas Finke

Director

股東

名稱

職位

JW Roth

Chairman and Chief Executive Officer

Vic Sutter

Chief Operating Officer

Heather Atkinson

Director,Chief Financial Officer, Secretary and Treasurer

William Hodgson

President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VENU/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VENU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENU\",,,,,undefined,":{"symbol":"VENU","market":"US","secType":"STK","nameCN":"Venu Holding Corp. (Notes Live, Inc.)","latestPrice":5.2,"timestamp":1771621200000,"preClose":5.24,"halted":0,"volume":84810,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"18:56 EST","volume":217,"amount":1128.9,"timestamp":1771631795826,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007633587786259549,"floatShares":4257200,"shares":43191221,"eps":-0.97,"marketStatus":"休市中","change":-0.04,"latestTime":"02-20 16:00:00 EST","open":5.14,"high":5.35,"low":5.11,"amount":444942.1494,"amplitude":0.045802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.97,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"AMEX","adjPreClose":5.24,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.24,"latestTime":"08:00 EST","volume":3,"amount":15.600000000000001,"timestamp":1771592402897,"change":-0.04,"changeRate":-0.007634,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"18:56 EST","volume":217,"amount":1128.9,"timestamp":1771631795826,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6418522637239346,"impliedVol":0.1803,"impliedVolPercentile":0.0388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENU\",,,,,undefined,":{"symbol":"VENU","floatShares":4257200,"roa":"-11.74%","roe":"-30.18%","lyrEps":-0.855976,"volumeRatio":0.6418522637239346,"shares":43191221,"dividePrice":0,"high":5.35,"amplitude":0.045802,"preClose":5.24,"low":5.11,"week52Low":5.02,"pbRate":"1.85","psRate":"12.73","week52High":18.17,"institutionHeld":0,"latestPrice":5.2,"eps":-0.97,"divideRate":0,"volume":84810,"delay":0,"ttmEps":-0.97,"open":5.14,"prevYearClose":8.42,"prevWeekClose":5.35,"prevMonthClose":5.49,"prevQuarterClose":8.42,"fiveDayClose":5.19,"twentyDayClose":9.68,"sixtyDayClose":9.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VENU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"VENU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"VENU","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"VENU","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-15","symbol":"VENU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-03-31","symbol":"VENU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VENU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VENU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1749618000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VENU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VENU","date":"2026-02-20","current":-5.360825,"percent":0.990196,"low":-19.67986,"twenty":-14.540114,"median":-13.29948,"eighty":-9.704941,"high":-5.266372,"avg":-12.476654,"sd":2.931107,"marketCap":226188550},"quantilePoints":[{"date":"2024-11-29","current":-15.817219,"twenty":-15.631363,"median":-15.352578,"eighty":-15.073794,"marketCap":406694206},{"date":"2024-12-06","current":-15.492875,"twenty":-15.75235,"median":-15.348561,"eighty":-14.891998,"marketCap":398354635},{"date":"2024-12-13","current":-14.323602,"twenty":-15.464012,"median":-14.89078,"eighty":-14.68023,"marketCap":368290134},{"date":"2024-12-20","current":-14.352833,"twenty":-15.260496,"median":-14.762079,"eighty":-13.97282,"marketCap":369041747},{"date":"2024-12-27","current":-13.47087,"twenty":-14.908238,"median":-14.61592,"eighty":-13.47087,"marketCap":361964077},{"date":"2025-01-03","current":-13.076894,"twenty":-14.896545,"median":-14.323602,"eighty":-13.165837,"marketCap":351377884},{"date":"2025-01-10","current":-13.327303,"twenty":-14.890212,"median":-13.885124,"eighty":-13.256639,"marketCap":358106397},{"date":"2025-01-17","current":-13.459463,"twenty":-14.856271,"median":-13.744927,"eighty":-13.16273,"marketCap":361657556},{"date":"2025-01-24","current":-14.134175,"twenty":-14.805927,"median":-13.744927,"eighty":-13.204464,"marketCap":379787160},{"date":"2025-01-31","current":-13.633358,"twenty":-14.721155,"median":-13.670502,"eighty":-13.274439,"marketCap":366330134},{"date":"2025-02-07","current":-13.995059,"twenty":-14.642229,"median":-13.686709,"eighty":-13.305729,"marketCap":376049097},{"date":"2025-02-14","current":-13.605535,"twenty":-14.510685,"median":-13.702916,"eighty":-13.319983,"marketCap":365582522},{"date":"2025-02-21","current":-13.910198,"twenty":-14.346987,"median":-13.670502,"eighty":-13.317543,"marketCap":373768879},{"date":"2025-02-28","current":-13.549888,"twenty":-14.285717,"median":-13.668194,"eighty":-13.338432,"marketCap":364087297},{"date":"2025-03-07","current":-13.327303,"twenty":-14.118872,"median":-13.633358,"eighty":-13.332868,"marketCap":358106397},{"date":"2025-03-14","current":-12.537124,"twenty":-14.045141,"median":-13.619446,"eighty":-13.302605,"marketCap":336874201},{"date":"2025-03-21","current":-13.021248,"twenty":-13.992249,"median":-13.605535,"eighty":-13.199288,"marketCap":349882659},{"date":"2025-03-28","current":-12.200464,"twenty":-13.967124,"median":-13.593432,"eighty":-13.082459,"marketCap":327828090},{"date":"2025-04-04","current":-10.792911,"twenty":-13.911589,"median":-13.55281,"eighty":-12.901608,"marketCap":327454283},{"date":"2025-04-11","current":-10.533976,"twenty":-13.911589,"median":-13.522065,"eighty":-12.808408,"marketCap":319598249},{"date":"2025-04-17","current":-10.248939,"twenty":-13.911589,"median":-13.4756,"eighty":-12.690152,"marketCap":310950296},{"date":"2025-04-25","current":-9.034433,"twenty":-13.910198,"median":-13.424684,"eighty":-12.450873,"marketCap":274102498},{"date":"2025-05-02","current":-9.82758,"twenty":-13.885124,"median":-13.369038,"eighty":-11.224135,"marketCap":298166366},{"date":"2025-05-09","current":-9.928458,"twenty":-13.869855,"median":-13.327303,"eighty":-10.792911,"marketCap":301226989},{"date":"2025-05-16","current":-9.629293,"twenty":-13.860117,"median":-13.29948,"eighty":-10.372868,"marketCap":292150399},{"date":"2025-05-23","current":-10.497309,"twenty":-13.842032,"median":-13.243694,"eighty":-10.372868,"marketCap":344359478},{"date":"2025-05-30","current":-14.885624,"twenty":-13.845649,"median":-13.243694,"eighty":-10.372868,"marketCap":488316136},{"date":"2025-06-06","current":-11.063171,"twenty":-13.823888,"median":-13.161176,"eighty":-10.389274,"marketCap":362922310},{"date":"2025-06-13","current":-12.729614,"twenty":-13.794706,"median":-13.076894,"eighty":-10.396798,"marketCap":417589227},{"date":"2025-06-20","current":-15.944643,"twenty":-13.800868,"median":-13.076894,"eighty":-10.402016,"marketCap":523056777},{"date":"2025-06-27","current":-14.153243,"twenty":-13.874065,"median":-13.161176,"eighty":-10.454477,"marketCap":464290725},{"date":"2025-07-03","current":-15.17351,"twenty":-13.900168,"median":-13.21594,"eighty":-10.491431,"marketCap":497760132},{"date":"2025-07-11","current":-14.461696,"twenty":-13.95324,"median":-13.29948,"eighty":-10.511976,"marketCap":474409383},{"date":"2025-07-18","current":-14.710831,"twenty":-14.072302,"median":-13.321203,"eighty":-10.538933,"marketCap":482582146},{"date":"2025-07-25","current":-17.317287,"twenty":-14.222052,"median":-13.355126,"eighty":-10.614521,"marketCap":568085756},{"date":"2025-08-01","current":-16.773029,"twenty":-14.423733,"median":-13.424684,"eighty":-10.747213,"marketCap":550231632},{"date":"2025-08-08","current":-18.554236,"twenty":-14.642229,"median":-13.459463,"eighty":-10.794771,"marketCap":608663310},{"date":"2025-08-15","current":-19.67986,"twenty":-14.80574,"median":-13.487286,"eighty":-10.806801,"marketCap":645588884},{"date":"2025-08-22","current":-18.551599,"twenty":-14.891348,"median":-13.549888,"eighty":-10.839829,"marketCap":736511100},{"date":"2025-08-29","current":-13.84924,"twenty":-14.902392,"median":-13.551349,"eighty":-10.918157,"marketCap":549824243},{"date":"2025-09-05","current":-13.146458,"twenty":-14.892485,"median":-13.551186,"eighty":-10.99467,"marketCap":521923327},{"date":"2025-09-12","current":-13.025747,"twenty":-14.887475,"median":-13.549888,"eighty":-11.015268,"marketCap":517131043},{"date":"2025-09-19","current":-13.859746,"twenty":-14.875531,"median":-13.549888,"eighty":-11.091668,"marketCap":550241371},{"date":"2025-09-26","current":-14.013378,"twenty":-14.834021,"median":-13.55281,"eighty":-11.20935,"marketCap":556340654},{"date":"2025-10-03","current":-13.475668,"twenty":-14.817603,"median":-13.584667,"eighty":-11.279708,"marketCap":534993206},{"date":"2025-10-10","current":-14.090194,"twenty":-14.768535,"median":-13.598579,"eighty":-11.610555,"marketCap":559390290},{"date":"2025-10-17","current":-14.342588,"twenty":-14.768535,"median":-13.605535,"eighty":-12.058356,"marketCap":569410521},{"date":"2025-10-24","current":-14.792509,"twenty":-14.788037,"median":-13.607352,"eighty":-12.130259,"marketCap":587272672},{"date":"2025-10-31","current":-14.924193,"twenty":-14.845182,"median":-13.633358,"eighty":-12.236634,"marketCap":592500619},{"date":"2025-11-07","current":-13.179379,"twenty":-14.845182,"median":-13.647269,"eighty":-12.395227,"marketCap":523230326},{"date":"2025-11-14","current":-12.488038,"twenty":-14.836154,"median":-13.633358,"eighty":-12.450873,"marketCap":495783606},{"date":"2025-11-21","current":-9.80906,"twenty":-14.834021,"median":-13.607352,"eighty":-12.115348,"marketCap":413255205},{"date":"2025-11-28","current":-10.383649,"twenty":-14.829467,"median":-13.605535,"eighty":-11.224135,"marketCap":437462623},{"date":"2025-12-05","current":-10.845373,"twenty":-14.792509,"median":-13.59691,"eighty":-10.992514,"marketCap":456915013},{"date":"2025-12-12","current":-9.080563,"twenty":-14.770149,"median":-13.577711,"eighty":-10.820659,"marketCap":382563658},{"date":"2025-12-19","current":-9.234471,"twenty":-14.762079,"median":-13.551186,"eighty":-10.546369,"marketCap":389047788},{"date":"2025-12-26","current":-8.83431,"twenty":-14.751307,"median":-13.540212,"eighty":-10.470995,"marketCap":372189050},{"date":"2026-01-02","current":-8.624371,"twenty":-14.725944,"median":-13.487286,"eighty":-10.389485,"marketCap":363344319},{"date":"2026-01-09","current":-8.931653,"twenty":-14.680193,"median":-13.47087,"eighty":-10.372868,"marketCap":376290079},{"date":"2026-01-16","current":-8.962381,"twenty":-14.647233,"median":-13.444514,"eighty":-10.284273,"marketCap":377584655},{"date":"2026-01-23","current":-9.914954,"twenty":-14.629694,"median":-13.424684,"eighty":-10.225108,"marketCap":417716509},{"date":"2026-01-30","current":-5.696698,"twenty":-14.611176,"median":-13.355126,"eighty":-10.055968,"marketCap":240001592},{"date":"2026-02-06","current":-5.450797,"twenty":-14.600429,"median":-13.330157,"eighty":-9.938158,"marketCap":229641811},{"date":"2026-02-13","current":-5.317601,"twenty":-14.573035,"median":-13.315103,"eighty":-9.816468,"marketCap":224030263},{"date":"2026-02-20","current":-5.36883,"twenty":-14.540114,"median":-13.29948,"eighty":-9.704941,"marketCap":226188550}],"updateTime":1771714925465},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":606387889,"yearFounded":2017,"employeeNum":139,"address":"1755 Telstar Drive,Suite 501,Colorado Springs,Colorado,United States","zipCode":"80920","officePhone":"719 895 5483"},"stockCompanyDetail":{"websiteUrl":"http://noteslive.vip","stockEarnings":[{"period":"1week","weight":-0.028},{"period":"1month","weight":-0.419},{"period":"3month","weight":-0.4639},{"period":"6month","weight":-0.71},{"period":"1year","weight":-0.4799},{"period":"ytd","weight":-0.3824}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Venu Holding Corporation最初於2017年3月13日在科羅拉多州成立。該公司是一家位於科羅拉多州科羅拉多斯普林斯的娛樂和酒店控股公司，以VENU Holding Corporation的名義開展業務。通過幾個子公司，Notes Live設計、開發、擁有和運營（無論是直接還是通過第三方運營商）大型音樂場地、戶外露天劇場以及全方位服務的餐廳和酒吧，在這些地方，音樂、餐飲和豪華體驗融為一體。自成立以來，Notes Live一直致力於通過其娛樂園區場地概念在酒店和娛樂行業樹立新標準，並通過在戰略選擇的、快速增長的、娛樂服務不足的市場開發新場地來滿足對現場娛樂日益增長的需求。","exchange":"AMEX","name":"Venu Holding Corp. (Notes Live, Inc.)","nameEN":"Venu Holding Corp. (Notes Live, Inc.)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VENU\",market:\"US\",,,undefined,":{"directors":[{"name":"JW Roth","position":"Chairman and Chief Executive Officer"},{"name":"Heather Atkinson","position":"Director,Chief Financial Officer, Secretary and Treasurer"},{"name":"David Lavigne","position":"Director"},{"name":"Matt Craddock","position":"Director"},{"name":"Mitchell Roth","position":"Director"},{"name":"Steve Cominsky","position":"Director"},{"name":"Thomas Finke","position":"Director"}],"executives":[{"name":"JW Roth","position":"Chairman and Chief Executive Officer"},{"name":"Vic Sutter","position":"Chief Operating Officer"},{"name":"Heather Atkinson","position":"Director,Chief Financial Officer, Secretary and Treasurer"},{"name":"William Hodgson","position":"President"}]}}}