美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Verb Technology Co., Inc.

5.15

-0.2300-4.28%

成交量：1.72萬

成交額：8.82萬

市值：511.43萬

市盈率：-0.17

高：5.53

開：5.25

低：4.91

收：5.38

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VERB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERB\",,,,,undefined,":{"symbol":"VERB","market":"US","secType":"STK","nameCN":"Verb Technology Co., Inc.","latestPrice":5.15,"timestamp":1742410810819,"preClose":5.38,"halted":0,"volume":17233,"delay":0,"changeRate":-0.042751,"change":-0.23,"floatShares":863448,"shares":993071,"eps":-29.782858,"lyrEps":-651.80176,"pbRate":0.3,"amount":88214.141564,"amplitude":0.115242,"volumeRatio":0.784348,"dividePrice":0,"prevYearClose":6.54,"fiveDayClose":5.11,"twentyDayClose":5.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERB\",,,,,undefined,":{"symbol":"VERB","floatShares":863448,"roa":"-45.30%","roe":"-115.84%","lyrEps":-651.801735,"volumeRatio":0.784348,"shares":993071,"dividePrice":0,"high":5.53,"amplitude":0.115242,"preClose":5.38,"low":4.91,"week52Low":4.356,"pbRate":"0.30","psRate":"25.44","week52High":92,"institutionHeld":0,"latestPrice":5.15,"committee":-0.980198,"eps":-29.782858,"divideRate":0,"volume":17233,"delay":0,"ttmEps":-29.782858,"open":5.25,"prevYearClose":6.54,"prevWeekClose":4.98,"prevMonthClose":4.74,"prevQuarterClose":6.54,"fiveDayClose":5.11,"twentyDayClose":5.125,"sixtyDayClose":6.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-05","symbol":"VERB","fiscalQuarterEnding":"2024/09","expectedEps":4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.97},{"market":"US","date":"2024-10-09","symbol":"VERB","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-08-14","symbol":"VERB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-10","symbol":"VERB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-04-01","symbol":"VERB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"盤後","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1649995200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERB","date":"2025-03-18","current":-0.549073,"percent":0.771757,"low":-6.91939,"twenty":-3.150721,"median":-1.62189,"eighty":-0.494619,"high":-0.008473,"avg":-1.742089,"sd":1.418594,"marketCap":5521474},"quantilePoints":[{"date":"2020-03-20","current":-2.04893,"twenty":-9.040316,"median":-2.845642,"eighty":-1.433557,"marketCap":25406733},{"date":"2020-03-27","current":-2.106035,"twenty":-8.920875,"median":-2.814971,"eighty":-1.433557,"marketCap":26114828},{"date":"2020-04-03","current":-2.637049,"twenty":-8.707188,"median":-2.76985,"eighty":-1.433557,"marketCap":32699406},{"date":"2020-04-09","current":-2.788821,"twenty":-8.601529,"median":-2.757839,"eighty":-1.433933,"marketCap":34581386},{"date":"2020-04-17","current":-2.845547,"twenty":-8.185017,"median":-2.750878,"eighty":-1.433557,"marketCap":35284777},{"date":"2020-04-24","current":-2.618077,"twenty":-7.952754,"median":-2.728651,"eighty":-1.433557,"marketCap":32464159},{"date":"2020-05-01","current":-2.504248,"twenty":-7.699556,"median":-2.699161,"eighty":-1.433557,"marketCap":31052673},{"date":"2020-05-08","current":-2.561163,"twenty":-7.500267,"median":-2.67976,"eighty":-1.433557,"marketCap":31758416},{"date":"2020-05-15","current":-2.572913,"twenty":-7.395039,"median":-2.65602,"eighty":-1.433557,"marketCap":40955630},{"date":"2020-05-22","current":-2.169135,"twenty":-7.26192,"median":-2.641694,"eighty":-1.433557,"marketCap":34528287},{"date":"2020-05-29","current":-2.191296,"twenty":-7.184952,"median":-2.637049,"eighty":-1.433557,"marketCap":34881043},{"date":"2020-06-05","current":-2.385109,"twenty":-7.101964,"median":-2.622765,"eighty":-1.433557,"marketCap":37966168},{"date":"2020-06-12","current":-2.047062,"twenty":-6.987681,"median":-2.599106,"eighty":-1.433557,"marketCap":32585136},{"date":"2020-06-19","current":-1.95316,"twenty":-6.924514,"median":-2.589619,"eighty":-1.433557,"marketCap":31090405},{"date":"2020-06-26","current":-2.084623,"twenty":-6.886774,"median":-2.567038,"eighty":-1.433557,"marketCap":33183029},{"date":"2020-07-02","current":-2.309988,"twenty":-6.792711,"median":-2.560186,"eighty":-1.433557,"marketCap":36770383},{"date":"2020-07-10","current":-2.610474,"twenty":-6.752398,"median":-2.559208,"eighty":-1.433557,"marketCap":41553523},{"date":"2020-07-17","current":-2.366329,"twenty":-6.718804,"median":-2.542168,"eighty":-1.433557,"marketCap":37667222},{"date":"2020-07-24","current":-3.04,"twenty":-6.682364,"median":-2.535525,"eighty":-1.433557,"marketCap":48390724},{"date":"2020-07-31","current":-2.768572,"twenty":-6.649519,"median":-2.535525,"eighty":-1.433557,"marketCap":44070124},{"date":"2020-08-07","current":-3.501429,"twenty":-6.560548,"median":-2.535525,"eighty":-1.433557,"marketCap":55735745},{"date":"2020-08-14","current":-3.667589,"twenty":-6.550834,"median":-2.535525,"eighty":-1.433557,"marketCap":58450358},{"date":"2020-08-21","current":-3.474558,"twenty":-6.483956,"median":-2.535525,"eighty":-1.433557,"marketCap":55374023},{"date":"2020-08-28","current":-3.336678,"twenty":-6.454732,"median":-2.535525,"eighty":-1.433557,"marketCap":53176641},{"date":"2020-09-04","current":-3.198799,"twenty":-6.389384,"median":-2.535525,"eighty":-1.433557,"marketCap":50979260},{"date":"2020-09-11","current":-3.934577,"twenty":-6.320571,"median":-2.535525,"eighty":-1.433557,"marketCap":62705359},{"date":"2020-09-18","current":-3.59645,"twenty":-6.291569,"median":-2.535525,"eighty":-1.433557,"marketCap":57316617},{"date":"2020-09-25","current":-3.3198,"twenty":-6.265238,"median":-2.535525,"eighty":-1.433557,"marketCap":52907646},{"date":"2020-10-02","current":-3.289061,"twenty":-6.248487,"median":-2.535525,"eighty":-1.433557,"marketCap":52417761},{"date":"2020-10-09","current":-3.381277,"twenty":-6.186292,"median":-2.535525,"eighty":-1.433557,"marketCap":53887418},{"date":"2020-10-16","current":-3.719405,"twenty":-6.145609,"median":-2.535525,"eighty":-1.433557,"marketCap":59276160},{"date":"2020-10-23","current":-3.337938,"twenty":-6.070703,"median":-2.535525,"eighty":-1.433557,"marketCap":53196720},{"date":"2020-10-30","current":-3.103697,"twenty":-6.057557,"median":-2.542168,"eighty":-1.433557,"marketCap":49463617},{"date":"2020-11-06","current":-3.191537,"twenty":-6.057557,"median":-2.542191,"eighty":-1.433557,"marketCap":50863531},{"date":"2020-11-13","current":-3.455059,"twenty":-6.057557,"median":-2.555817,"eighty":-1.433557,"marketCap":55063272},{"date":"2020-11-20","current":-2.503688,"twenty":-6.057557,"median":-2.559208,"eighty":-1.433557,"marketCap":50429293},{"date":"2020-11-27","current":-2.550053,"twenty":-6.057557,"median":-2.559208,"eighty":-1.433557,"marketCap":51363169},{"date":"2020-12-04","current":-2.828241,"twenty":-6.057557,"median":-2.561163,"eighty":-1.433557,"marketCap":56966423},{"date":"2020-12-11","current":-3.199157,"twenty":-6.057557,"median":-2.573235,"eighty":-1.441782,"marketCap":64437430},{"date":"2020-12-18","current":-4.149632,"twenty":-6.057557,"median":-2.58302,"eighty":-1.445786,"marketCap":83581884},{"date":"2020-12-24","current":-4.543731,"twenty":-6.057557,"median":-2.596418,"eighty":-1.456997,"marketCap":91519828},{"date":"2020-12-31","current":-3.82508,"twenty":-6.057557,"median":-2.599106,"eighty":-1.458319,"marketCap":77044753},{"date":"2021-01-08","current":-4.149632,"twenty":-6.057557,"median":-2.618077,"eighty":-1.460215,"marketCap":83581884},{"date":"2021-01-15","current":-4.300593,"twenty":-6.057557,"median":-2.637049,"eighty":-1.460215,"marketCap":86622544},{"date":"2021-01-22","current":-4.300593,"twenty":-6.057557,"median":-2.637962,"eighty":-1.471409,"marketCap":86622544},{"date":"2021-01-29","current":-3.892157,"twenty":-6.057557,"median":-2.653558,"eighty":-1.484265,"marketCap":78395822},{"date":"2021-02-05","current":-4.709029,"twenty":-6.057557,"median":-2.670059,"eighty":-1.486103,"marketCap":94849266},{"date":"2021-02-12","current":-5.453825,"twenty":-6.057557,"median":-2.693964,"eighty":-1.495278,"marketCap":109850936},{"date":"2021-02-19","current":-5.573953,"twenty":-6.057557,"median":-2.717375,"eighty":-1.505757,"marketCap":112270560},{"date":"2021-02-26","current":-5.47785,"twenty":-6.078943,"median":-2.731907,"eighty":-1.513374,"marketCap":110334861},{"date":"2021-03-05","current":-4.685004,"twenty":-6.079393,"median":-2.757839,"eighty":-1.527918,"marketCap":94365341},{"date":"2021-03-12","current":-4.252542,"twenty":-6.079393,"median":-2.779336,"eighty":-1.542449,"marketCap":85654694},{"date":"2021-03-19","current":-4.674858,"twenty":-6.079393,"median":-2.807793,"eighty":-1.562215,"marketCap":94160997},{"date":"2021-03-26","current":-4.244657,"twenty":-6.078943,"median":-2.824811,"eighty":-1.562497,"marketCap":85495874},{"date":"2021-04-01","current":-3.35332,"twenty":-6.078943,"median":-2.842568,"eighty":-1.572344,"marketCap":83685452},{"date":"2021-04-09","current":-3.153122,"twenty":-6.079393,"median":-2.864708,"eighty":-1.577763,"marketCap":78689305},{"date":"2021-04-16","current":-2.8278,"twenty":-6.079393,"median":-2.877143,"eighty":-1.57928,"marketCap":70570567},{"date":"2021-04-23","current":-3.078047,"twenty":-6.079393,"median":-2.883679,"eighty":-1.593728,"marketCap":76815750},{"date":"2021-04-30","current":-2.902874,"twenty":-6.079393,"median":-2.893165,"eighty":-1.602203,"marketCap":72444122},{"date":"2021-05-07","current":-2.752725,"twenty":-6.079393,"median":-2.902651,"eighty":-1.626686,"marketCap":68697013},{"date":"2021-05-14","current":-1.972794,"twenty":-6.079393,"median":-2.902651,"eighty":-1.636258,"marketCap":61856969},{"date":"2021-05-21","current":-2.302094,"twenty":-6.079393,"median":-2.902651,"eighty":-1.649404,"marketCap":72182155},{"date":"2021-05-28","current":-2.422203,"twenty":-6.079393,"median":-2.902651,"eighty":-1.662531,"marketCap":75948181},{"date":"2021-06-04","current":-2.702149,"twenty":-6.079393,"median":-2.902651,"eighty":-1.662531,"marketCap":84725890},{"date":"2021-06-11","current":-2.580248,"twenty":-6.079393,"median":-2.902651,"eighty":-1.700916,"marketCap":80903669},{"date":"2021-06-18","current":-2.458346,"twenty":-6.079393,"median":-2.902651,"eighty":-1.707557,"marketCap":77081449},{"date":"2021-06-25","current":-2.641199,"twenty":-6.079393,"median":-2.902651,"eighty":-1.744943,"marketCap":82814780},{"date":"2021-07-02","current":-3.697678,"twenty":-6.079393,"median":-2.904286,"eighty":-1.752744,"marketCap":115940692},{"date":"2021-07-09","current":-4.469721,"twenty":-6.079393,"median":-2.940594,"eighty":-1.780164,"marketCap":140148089},{"date":"2021-07-16","current":-5.932538,"twenty":-6.094091,"median":-2.967301,"eighty":-1.821598,"marketCap":186014736},{"date":"2021-07-23","current":-5.058911,"twenty":-6.094091,"median":-3.006995,"eighty":-1.828784,"marketCap":158622155},{"date":"2021-07-30","current":-4.73384,"twenty":-6.094091,"median":-3.053023,"eighty":-1.882468,"marketCap":148429567},{"date":"2021-08-06","current":-4.550988,"twenty":-6.094091,"median":-3.115585,"eighty":-1.894693,"marketCap":142696236},{"date":"2021-08-13","current":-3.982115,"twenty":-6.094091,"median":-3.162257,"eighty":-1.933154,"marketCap":124859206},{"date":"2021-08-20","current":-3.31293,"twenty":-6.094091,"median":-3.191537,"eighty":-1.952581,"marketCap":131665792},{"date":"2021-08-27","current":-3.652718,"twenty":-6.094091,"median":-3.198799,"eighty":-1.971941,"marketCap":145169975},{"date":"2021-09-03","current":-3.369894,"twenty":-6.094091,"median":-3.220818,"eighty":-1.984042,"marketCap":133929700},{"date":"2021-09-10","current":-3.301815,"twenty":-6.094091,"median":-3.226375,"eighty":-1.992129,"marketCap":131224050},{"date":"2021-09-17","current":-3.250756,"twenty":-6.094091,"median":-3.227583,"eighty":-2.005376,"marketCap":129194812},{"date":"2021-09-24","current":-3.04652,"twenty":-6.094091,"median":-3.227583,"eighty":-2.009501,"marketCap":121077860},{"date":"2021-10-01","current":-3.318835,"twenty":-6.094091,"median":-3.228196,"eighty":-2.010393,"marketCap":131900462},{"date":"2021-10-08","current":-3.386914,"twenty":-6.094091,"median":-3.253951,"eighty":-2.035284,"marketCap":134606113},{"date":"2021-10-15","current":-3.676248,"twenty":-6.094091,"median":-3.269945,"eighty":-2.050786,"marketCap":146105128},{"date":"2021-10-22","current":-3.57413,"twenty":-6.094091,"median":-3.291887,"eighty":-2.061001,"marketCap":142046652},{"date":"2021-10-29","current":-3.523071,"twenty":-6.094091,"median":-3.308658,"eighty":-2.076221,"marketCap":140017414},{"date":"2021-11-05","current":-3.386914,"twenty":-6.094091,"median":-3.31293,"eighty":-2.085515,"marketCap":134606113},{"date":"2021-11-12","current":-3.199697,"twenty":-6.094091,"median":-3.31293,"eighty":-2.11009,"marketCap":127165574},{"date":"2021-11-19","current":-2.666485,"twenty":-6.094091,"median":-3.3198,"eighty":-2.143236,"marketCap":109933847},{"date":"2021-11-26","current":-2.581021,"twenty":-6.094091,"median":-3.3198,"eighty":-2.159745,"marketCap":106410326},{"date":"2021-12-03","current":-2.427185,"twenty":-6.094091,"median":-3.3198,"eighty":-2.177212,"marketCap":100067989},{"date":"2021-12-10","current":-2.769042,"twenty":-6.094091,"median":-3.3198,"eighty":-2.193242,"marketCap":114162072},{"date":"2021-12-17","current":-2.410092,"twenty":-6.094091,"median":-3.3198,"eighty":-2.216086,"marketCap":99363285},{"date":"2021-12-23","current":-2.410092,"twenty":-6.094091,"median":-3.3198,"eighty":-2.216621,"marketCap":99363285},{"date":"2021-12-31","current":-2.119514,"twenty":-6.094091,"median":-3.3198,"eighty":-2.217979,"marketCap":87383314},{"date":"2022-01-07","current":-2.068235,"twenty":-6.087418,"median":-3.319317,"eighty":-2.217979,"marketCap":85269202},{"date":"2022-01-14","current":-2.341721,"twenty":-6.087418,"median":-3.319317,"eighty":-2.221513,"marketCap":96544468},{"date":"2022-01-21","current":-1.931492,"twenty":-6.087418,"median":-3.319317,"eighty":-2.221513,"marketCap":79631568},{"date":"2022-01-28","current":-2.085328,"twenty":-6.087418,"median":-3.319317,"eighty":-2.221513,"marketCap":85973906},{"date":"2022-02-04","current":-2.102421,"twenty":-6.087418,"median":-3.319317,"eighty":-2.222061,"marketCap":86678610},{"date":"2022-02-11","current":-2.222071,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":91611539},{"date":"2022-02-18","current":-1.880214,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":77517456},{"date":"2022-02-25","current":-2.016957,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":83155089},{"date":"2022-03-04","current":-1.897307,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":78222160},{"date":"2022-03-11","current":-1.760564,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":72584527},{"date":"2022-03-18","current":-1.709285,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":70470415},{"date":"2022-03-25","current":-1.743471,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":71879823},{"date":"2022-04-01","current":-1.917819,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":66137920},{"date":"2022-04-08","current":-1.549831,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":53447456},{"date":"2022-04-14","current":-1.730687,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":59684462},{"date":"2022-04-22","current":-1.848568,"twenty":-6.087418,"median":-3.319317,"eighty":-2.238221,"marketCap":63749711},{"date":"2022-04-29","current":-1.847981,"twenty":-6.087418,"median":-3.315882,"eighty":-2.222061,"marketCap":63729479},{"date":"2022-05-06","current":-1.872621,"twenty":-6.087418,"median":-3.308658,"eighty":-2.217725,"marketCap":64579205},{"date":"2022-05-13","current":-0.874124,"twenty":-6.087418,"median":-3.296851,"eighty":-2.216086,"marketCap":30145055},{"date":"2022-05-20","current":-1.62189,"twenty":-6.078943,"median":-3.269324,"eighty":-2.197305,"marketCap":53733212},{"date":"2022-05-27","current":-1.653427,"twenty":-6.070253,"median":-3.253586,"eighty":-2.187885,"marketCap":54778053},{"date":"2022-06-03","current":-1.521766,"twenty":-6.070253,"median":-3.231869,"eighty":-2.181425,"marketCap":50416097},{"date":"2022-06-10","current":-1.346931,"twenty":-6.070253,"median":-3.226979,"eighty":-2.167257,"marketCap":44623825},{"date":"2022-06-17","current":-1.468182,"twenty":-6.070253,"median":-3.220818,"eighty":-2.148234,"marketCap":48640882},{"date":"2022-06-24","current":-1.791213,"twenty":-6.072313,"median":-3.199697,"eighty":-2.124816,"marketCap":59342891},{"date":"2022-07-01","current":-1.68374,"twenty":-6.072313,"median":-3.191537,"eighty":-2.108994,"marketCap":55782317},{"date":"2022-07-08","current":-1.925324,"twenty":-6.072313,"median":-3.191537,"eighty":-2.091428,"marketCap":63786000},{"date":"2022-07-15","current":-1.883989,"twenty":-6.072313,"median":-3.191537,"eighty":-2.085328,"marketCap":62416548},{"date":"2022-07-22","current":-2.235189,"twenty":-6.072313,"median":-3.191537,"eighty":-2.084623,"marketCap":74051813},{"date":"2022-07-29","current":-1.779272,"twenty":-6.072313,"median":-3.191537,"eighty":-2.07643,"marketCap":58947272},{"date":"2022-08-05","current":-1.739161,"twenty":-6.072313,"median":-3.191537,"eighty":-2.068026,"marketCap":57618397},{"date":"2022-08-12","current":-1.590046,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052672,"marketCap":52678228},{"date":"2022-08-19","current":-1.810167,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":50127137},{"date":"2022-08-26","current":-1.83088,"twenty":-6.072313,"median":-3.191537,"eighty":-2.051681,"marketCap":50700721},{"date":"2022-09-02","current":-1.849373,"twenty":-6.072313,"median":-3.191537,"eighty":-2.048183,"marketCap":51212849},{"date":"2022-09-09","current":-2.182373,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":60434277},{"date":"2022-09-16","current":-1.955258,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":54145015},{"date":"2022-09-23","current":-1.764763,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":48869820},{"date":"2022-09-30","current":-1.738501,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":48142560},{"date":"2022-10-07","current":-1.560952,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":43225873},{"date":"2022-10-14","current":-1.339385,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":37090257},{"date":"2022-10-21","current":-1.2532,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":34703615},{"date":"2022-10-28","current":-0.819571,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":22695551},{"date":"2022-11-04","current":-0.749311,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":20749922},{"date":"2022-11-11","current":-0.859559,"twenty":-6.072313,"median":-3.191537,"eighty":-2.052023,"marketCap":23802903},{"date":"2022-11-18","current":-0.733727,"twenty":-6.072313,"median":-3.191537,"eighty":-2.050273,"marketCap":19748271},{"date":"2022-11-25","current":-0.6241,"twenty":-6.072313,"median":-3.191537,"eighty":-2.03671,"marketCap":16797646},{"date":"2022-12-02","current":-0.675892,"twenty":-6.072313,"median":-3.191537,"eighty":-2.024525,"marketCap":18191642},{"date":"2022-12-09","current":-0.625826,"twenty":-6.072313,"median":-3.191537,"eighty":-2.016247,"marketCap":16844113},{"date":"2022-12-16","current":-0.474765,"twenty":-6.072313,"median":-3.191537,"eighty":-2.005813,"marketCap":12778293},{"date":"2022-12-23","current":-0.498503,"twenty":-6.072313,"median":-3.191537,"eighty":-1.999594,"marketCap":13417207},{"date":"2022-12-30","current":-0.708263,"twenty":-6.072313,"median":-3.191537,"eighty":-1.999101,"marketCap":19062889},{"date":"2023-01-06","current":-0.771277,"twenty":-6.072313,"median":-3.191537,"eighty":-1.99367,"marketCap":20758917},{"date":"2023-01-13","current":-0.768256,"twenty":-6.072313,"median":-3.191537,"eighty":-1.990621,"marketCap":20677601},{"date":"2023-01-20","current":-0.987079,"twenty":-6.072313,"median":-3.191537,"eighty":-1.990378,"marketCap":26567232},{"date":"2023-01-27","current":-1.035404,"twenty":-6.072313,"median":-3.191537,"eighty":-1.986277,"marketCap":27867890},{"date":"2023-02-03","current":-1.130306,"twenty":-6.072313,"median":-3.165658,"eighty":-1.971941,"marketCap":30422192},{"date":"2023-02-10","current":-1.006421,"twenty":-6.067356,"median":-3.149121,"eighty":-1.953707,"marketCap":27087834},{"date":"2023-02-17","current":-0.997053,"twenty":-6.04993,"median":-3.114599,"eighty":-1.934988,"marketCap":26835693},{"date":"2023-02-24","current":-0.831544,"twenty":-6.003571,"median":-3.078047,"eighty":-1.931492,"marketCap":22380999},{"date":"2023-03-03","current":-0.784744,"twenty":-5.946141,"median":-3.04,"eighty":-1.930985,"marketCap":21121395},{"date":"2023-03-10","current":-0.676307,"twenty":-5.869519,"median":-3.012481,"eighty":-1.914836,"marketCap":18202803},{"date":"2023-03-17","current":-0.599259,"twenty":-5.829086,"median":-2.977948,"eighty":-1.88088,"marketCap":16129065},{"date":"2023-03-24","current":-0.668888,"twenty":-5.784601,"median":-2.957668,"eighty":-1.869237,"marketCap":18003109},{"date":"2023-03-31","current":-0.684297,"twenty":-5.724762,"median":-2.921907,"eighty":-1.849373,"marketCap":18417857},{"date":"2023-04-06","current":-0.622088,"twenty":-5.70023,"median":-2.90358,"eighty":-1.84759,"marketCap":16743506},{"date":"2023-04-14","current":-0.616381,"twenty":-5.625681,"median":-2.888692,"eighty":-1.834637,"marketCap":16589896},{"date":"2023-04-21","current":-0.262603,"twenty":-5.578666,"median":-2.883679,"eighty":-1.825875,"marketCap":9831050},{"date":"2023-04-28","current":-0.201055,"twenty":-5.548417,"median":-2.864708,"eighty":-1.811514,"marketCap":7526897},{"date":"2023-05-05","current":-0.166178,"twenty":-5.497741,"median":-2.845547,"eighty":-1.804396,"marketCap":6221211},{"date":"2023-05-12","current":-0.169256,"twenty":-5.45636,"median":-2.826765,"eighty":-1.793663,"marketCap":6336419},{"date":"2023-05-19","current":-0.176436,"twenty":-5.370581,"median":-2.814813,"eighty":-1.780108,"marketCap":6605236},{"date":"2023-05-26","current":-0.165519,"twenty":-5.285026,"median":-2.788821,"eighty":-1.7646,"marketCap":5952393},{"date":"2023-06-02","current":-0.160611,"twenty":-5.225261,"median":-2.76985,"eighty":-1.75424,"marketCap":5775896},{"date":"2023-06-09","current":-0.149759,"twenty":-5.198523,"median":-2.757839,"eighty":-1.743471,"marketCap":5385633},{"date":"2023-06-16","current":-0.173634,"twenty":-5.113301,"median":-2.750878,"eighty":-1.729177,"marketCap":6244212},{"date":"2023-06-23","current":-0.120458,"twenty":-5.076495,"median":-2.729804,"eighty":-1.715053,"marketCap":4331922},{"date":"2023-06-30","current":-0.112862,"twenty":-4.993398,"median":-2.722421,"eighty":-1.706182,"marketCap":4058738},{"date":"2023-07-07","current":-0.143114,"twenty":-4.940882,"median":-2.694557,"eighty":-1.703009,"marketCap":5146678},{"date":"2023-07-14","current":-0.15027,"twenty":-4.92526,"median":-2.681832,"eighty":-1.685826,"marketCap":5404012},{"date":"2023-07-21","current":-0.137151,"twenty":-4.856742,"median":-2.65602,"eighty":-1.675652,"marketCap":4932233},{"date":"2023-07-28","current":-0.134766,"twenty":-4.799488,"median":-2.652626,"eighty":-1.663481,"marketCap":4846455},{"date":"2023-08-04","current":-0.135959,"twenty":-4.772826,"median":-2.641199,"eighty":-1.645329,"marketCap":4889344},{"date":"2023-08-11","current":-0.126418,"twenty":-4.689809,"median":-2.637049,"eighty":-1.620961,"marketCap":4546232},{"date":"2023-08-18","current":-0.111837,"twenty":-4.633097,"median":-2.627563,"eighty":-1.605784,"marketCap":4411313},{"date":"2023-08-25","current":-0.100437,"twenty":-4.570224,"median":-2.617244,"eighty":-1.588882,"marketCap":3961629},{"date":"2023-09-01","current":-0.081596,"twenty":-4.480347,"median":-2.599106,"eighty":-1.57319,"marketCap":3218458},{"date":"2023-09-08","current":-0.19058,"twenty":-4.434171,"median":-2.598114,"eighty":-1.55654,"marketCap":7517237},{"date":"2023-09-15","current":-0.129526,"twenty":-4.396494,"median":-2.595614,"eighty":-1.532104,"marketCap":5109020},{"date":"2023-09-22","current":-0.101224,"twenty":-4.353486,"median":-2.580248,"eighty":-1.496112,"marketCap":3992688},{"date":"2023-09-29","current":-0.083262,"twenty":-4.321019,"median":-2.573235,"eighty":-1.455399,"marketCap":3284177},{"date":"2023-10-06","current":-0.073493,"twenty":-4.288726,"median":-2.563928,"eighty":-1.380918,"marketCap":2898862},{"date":"2023-10-13","current":-0.071895,"twenty":-4.261084,"median":-2.561163,"eighty":-1.336574,"marketCap":2835844},{"date":"2023-10-20","current":-0.055919,"twenty":-4.243878,"median":-2.550053,"eighty":-1.30878,"marketCap":2205656},{"date":"2023-10-27","current":-0.036644,"twenty":-4.200618,"median":-2.539614,"eighty":-1.294628,"marketCap":1445380},{"date":"2023-11-02","current":-0.030698,"twenty":-4.15985,"median":-2.532547,"eighty":-1.233621,"marketCap":1210860},{"date":"2023-11-09","current":-0.026875,"twenty":-4.12185,"median":-2.519297,"eighty":-1.157837,"marketCap":1060065},{"date":"2023-11-17","current":-0.027642,"twenty":-4.070781,"median":-2.504248,"eighty":-1.108143,"marketCap":970939},{"date":"2023-11-24","current":-0.100435,"twenty":-4.062425,"median":-2.503968,"eighty":-1.080859,"marketCap":3527781},{"date":"2023-12-01","current":-0.091092,"twenty":-3.9867,"median":-2.498632,"eighty":-1.032904,"marketCap":3199615},{"date":"2023-12-08","current":-0.091139,"twenty":-3.934577,"median":-2.485276,"eighty":-1.00017,"marketCap":3201256},{"date":"2023-12-15","current":-0.074789,"twenty":-3.894627,"median":-2.466389,"eighty":-0.953846,"marketCap":2626966},{"date":"2023-12-22","current":-0.092026,"twenty":-3.863464,"median":-2.444278,"eighty":-0.884598,"marketCap":3232420},{"date":"2023-12-29","current":-0.095163,"twenty":-3.837285,"median":-2.430287,"eighty":-0.871211,"marketCap":3342616},{"date":"2024-01-05","current":-0.089439,"twenty":-3.814438,"median":-2.42267,"eighty":-0.84457,"marketCap":3141556},{"date":"2024-01-12","current":-0.076825,"twenty":-3.796573,"median":-2.410092,"eighty":-0.818899,"marketCap":2698480},{"date":"2024-01-19","current":-0.076057,"twenty":-3.727307,"median":-2.392999,"eighty":-0.78596,"marketCap":2671495},{"date":"2024-01-26","current":-0.083326,"twenty":-3.713934,"median":-2.390333,"eighty":-0.770069,"marketCap":2926813},{"date":"2024-02-02","current":-0.087344,"twenty":-3.671053,"median":-2.370498,"eighty":-0.753469,"marketCap":3067964},{"date":"2024-02-09","current":-0.08414,"twenty":-3.652718,"median":-2.362149,"eighty":-0.730459,"marketCap":2955404},{"date":"2024-02-16","current":-0.092481,"twenty":-3.63418,"median":-2.346873,"eighty":-0.711767,"marketCap":3248397},{"date":"2024-02-23","current":-0.095443,"twenty":-3.615761,"median":-2.325142,"eighty":-0.705342,"marketCap":3352430},{"date":"2024-03-01","current":-0.091635,"twenty":-3.59115,"median":-2.313763,"eighty":-0.68586,"marketCap":3218673},{"date":"2024-03-08","current":-0.095745,"twenty":-3.57413,"median":-2.296268,"eighty":-0.669801,"marketCap":3363046},{"date":"2024-03-15","current":-0.085832,"twenty":-3.552048,"median":-2.26661,"eighty":-0.655868,"marketCap":3014852},{"date":"2024-03-22","current":-0.445709,"twenty":-3.534028,"median":-2.254952,"eighty":-0.64663,"marketCap":15655512},{"date":"2024-03-28","current":-0.439453,"twenty":-3.506136,"median":-2.238221,"eighty":-0.634682,"marketCap":15435785},{"date":"2024-04-05","current":-0.62789,"twenty":-3.473494,"median":-2.222021,"eighty":-0.627852,"marketCap":13809809},{"date":"2024-04-12","current":-0.708493,"twenty":-3.459369,"median":-2.216491,"eighty":-0.627796,"marketCap":15582604},{"date":"2024-04-19","current":-0.6353,"twenty":-3.438652,"median":-2.197305,"eighty":-0.627568,"marketCap":13972798},{"date":"2024-04-26","current":-0.577611,"twenty":-3.401969,"median":-2.187885,"eighty":-0.623698,"marketCap":12703986},{"date":"2024-05-03","current":-0.548046,"twenty":-3.382404,"median":-2.181858,"eighty":-0.616381,"marketCap":12053719},{"date":"2024-05-10","current":-0.504779,"twenty":-3.366512,"median":-2.159745,"eighty":-0.598688,"marketCap":11102110},{"date":"2024-05-17","current":-0.615302,"twenty":-3.338065,"median":-2.133598,"eighty":-0.582376,"marketCap":12259901},{"date":"2024-05-24","current":-0.557991,"twenty":-3.3198,"median":-2.114063,"eighty":-0.576712,"marketCap":11117970},{"date":"2024-05-31","current":-0.62963,"twenty":-3.319028,"median":-2.104228,"eighty":-0.572788,"marketCap":12545384},{"date":"2024-06-07","current":-0.763212,"twenty":-3.308747,"median":-2.085719,"eighty":-0.572788,"marketCap":15207002},{"date":"2024-06-14","current":-0.669254,"twenty":-3.295858,"median":-2.084623,"eighty":-0.572462,"marketCap":13334888},{"date":"2024-06-21","current":-0.641434,"twenty":-3.269449,"median":-2.075064,"eighty":-0.572135,"marketCap":12780575},{"date":"2024-06-28","current":-0.635135,"twenty":-3.254825,"median":-2.067712,"eighty":-0.571411,"marketCap":12655071},{"date":"2024-07-05","current":-0.63671,"twenty":-3.235817,"median":-2.051169,"eighty":-0.571411,"marketCap":12686447},{"date":"2024-07-12","current":-0.630411,"twenty":-3.227583,"median":-2.03405,"eighty":-0.571411,"marketCap":12560942},{"date":"2024-07-15","current":-0.622538,"twenty":-3.226617,"median":-2.028282,"eighty":-0.571411,"marketCap":12404061},{"date":"2024-08-02","current":-0.446169,"twenty":-3.199589,"median":-2.013084,"eighty":-0.55945,"marketCap":8889925},{"date":"2024-08-09","current":-0.521008,"twenty":-3.191537,"median":-1.999864,"eighty":-0.54718,"marketCap":10381091},{"date":"2024-08-16","current":-0.851374,"twenty":-3.17011,"median":-1.993425,"eighty":-0.540184,"marketCap":10046217},{"date":"2024-08-23","current":-0.926641,"twenty":-3.17011,"median":-1.988706,"eighty":-0.540184,"marketCap":10934361},{"date":"2024-08-30","current":-0.863713,"twenty":-3.17011,"median":-1.972367,"eighty":-0.540184,"marketCap":10191814},{"date":"2024-09-06","current":-0.893326,"twenty":-3.17011,"median":-1.960468,"eighty":-0.540184,"marketCap":10541248},{"date":"2024-09-13","current":-0.785979,"twenty":-3.17011,"median":-1.947249,"eighty":-0.540184,"marketCap":9274551},{"date":"2024-09-20","current":-0.686035,"twenty":-3.17011,"median":-1.931536,"eighty":-0.540184,"marketCap":8095212},{"date":"2024-09-27","current":-0.626809,"twenty":-3.17011,"median":-1.931492,"eighty":-0.540184,"marketCap":7396345},{"date":"2024-10-04","current":-0.624341,"twenty":-3.17011,"median":-1.91671,"eighty":-0.540184,"marketCap":7367226},{"date":"2024-10-11","current":-0.321424,"twenty":-3.17011,"median":-1.882656,"eighty":-0.533211,"marketCap":3792807},{"date":"2024-10-18","current":-0.671228,"twenty":-3.17011,"median":-1.870454,"eighty":-0.528078,"marketCap":7920487},{"date":"2024-10-25","current":-0.647784,"twenty":-3.17011,"median":-1.849373,"eighty":-0.528078,"marketCap":7643853},{"date":"2024-10-31","current":-0.789063,"twenty":-3.17011,"median":-1.848275,"eighty":-0.528078,"marketCap":9310940},{"date":"2024-11-08","current":-0.710177,"twenty":-3.171223,"median":-1.839757,"eighty":-0.526854,"marketCap":7141542},{"date":"2024-11-15","current":-0.73078,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":7348725},{"date":"2024-11-22","current":-0.813734,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":8182905},{"date":"2024-11-29","current":-0.930263,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":9354728},{"date":"2024-12-06","current":-0.841385,"twenty":-3.171223,"median":-1.826731,"eighty":-0.526854,"marketCap":8460964},{"date":"2024-12-13","current":-0.771269,"twenty":-3.171223,"median":-1.826229,"eighty":-0.526854,"marketCap":7755884},{"date":"2024-12-20","current":-0.592524,"twenty":-3.171223,"median":-1.811022,"eighty":-0.526854,"marketCap":5958426},{"date":"2024-12-27","current":-0.632026,"twenty":-3.171223,"median":-1.804988,"eighty":-0.526854,"marketCap":6355654},{"date":"2025-01-03","current":-0.735718,"twenty":-3.165658,"median":-1.79475,"eighty":-0.526854,"marketCap":7398378},{"date":"2025-01-10","current":-0.625113,"twenty":-3.165658,"median":-1.786382,"eighty":-0.526766,"marketCap":6286139},{"date":"2025-01-17","current":-0.575736,"twenty":-3.165658,"median":-1.770962,"eighty":-0.526766,"marketCap":5789603},{"date":"2025-01-24","current":-0.561911,"twenty":-3.165658,"median":-1.75804,"eighty":-0.526766,"marketCap":5650573},{"date":"2025-01-31","current":-0.6182,"twenty":-3.165658,"median":-1.743471,"eighty":-0.526766,"marketCap":6216624},{"date":"2025-02-07","current":-0.572774,"twenty":-3.165658,"median":-1.726646,"eighty":-0.526766,"marketCap":5759811},{"date":"2025-02-14","current":-0.543147,"twenty":-3.165658,"median":-1.707576,"eighty":-0.526121,"marketCap":5461890},{"date":"2025-02-21","current":-0.485376,"twenty":-3.162257,"median":-1.692424,"eighty":-0.524567,"marketCap":4880943},{"date":"2025-02-28","current":-0.480379,"twenty":-3.149921,"median":-1.681138,"eighty":-0.511969,"marketCap":4830694},{"date":"2025-03-07","current":-0.483895,"twenty":-3.150721,"median":-1.653509,"eighty":-0.500737,"marketCap":4866047},{"date":"2025-03-14","current":-0.48982,"twenty":-3.150721,"median":-1.640914,"eighty":-0.497079,"marketCap":4925632},{"date":"2025-03-18","current":-0.549073,"twenty":-3.150721,"median":-1.62189,"eighty":-0.494619,"marketCap":5521474}],"customCompares":[{"symbol":"VERB","name":"Verb Technology Co., Inc.","items":[{"date":"2020-03-20","value":-2.04893,"marketCap":25406733},{"date":"2020-03-27","value":-2.106035,"marketCap":26114828},{"date":"2020-04-03","value":-2.637049,"marketCap":32699406},{"date":"2020-04-09","value":-2.788821,"marketCap":34581386},{"date":"2020-04-17","value":-2.845547,"marketCap":35284777},{"date":"2020-04-24","value":-2.618077,"marketCap":32464159},{"date":"2020-05-01","value":-2.504248,"marketCap":31052673},{"date":"2020-05-08","value":-2.561163,"marketCap":31758416},{"date":"2020-05-15","value":-2.572913,"marketCap":40955630},{"date":"2020-05-22","value":-2.169135,"marketCap":34528287},{"date":"2020-05-29","value":-2.191296,"marketCap":34881043},{"date":"2020-06-05","value":-2.385109,"marketCap":37966168},{"date":"2020-06-12","value":-2.047062,"marketCap":32585136},{"date":"2020-06-19","value":-1.95316,"marketCap":31090405},{"date":"2020-06-26","value":-2.084623,"marketCap":33183029},{"date":"2020-07-02","value":-2.309988,"marketCap":36770383},{"date":"2020-07-10","value":-2.610474,"marketCap":41553523},{"date":"2020-07-17","value":-2.366329,"marketCap":37667222},{"date":"2020-07-24","value":-3.04,"marketCap":48390724},{"date":"2020-07-31","value":-2.768572,"marketCap":44070124},{"date":"2020-08-07","value":-3.501429,"marketCap":55735745},{"date":"2020-08-14","value":-3.667589,"marketCap":58450358},{"date":"2020-08-21","value":-3.474558,"marketCap":55374023},{"date":"2020-08-28","value":-3.336678,"marketCap":53176641},{"date":"2020-09-04","value":-3.198799,"marketCap":50979260},{"date":"2020-09-11","value":-3.934577,"marketCap":62705359},{"date":"2020-09-18","value":-3.59645,"marketCap":57316617},{"date":"2020-09-25","value":-3.3198,"marketCap":52907646},{"date":"2020-10-02","value":-3.289061,"marketCap":52417761},{"date":"2020-10-09","value":-3.381277,"marketCap":53887418},{"date":"2020-10-16","value":-3.719405,"marketCap":59276160},{"date":"2020-10-23","value":-3.337938,"marketCap":53196720},{"date":"2020-10-30","value":-3.103697,"marketCap":49463617},{"date":"2020-11-06","value":-3.191537,"marketCap":50863531},{"date":"2020-11-13","value":-3.455059,"marketCap":55063272},{"date":"2020-11-20","value":-2.503688,"marketCap":50429293},{"date":"2020-11-27","value":-2.550053,"marketCap":51363169},{"date":"2020-12-04","value":-2.828241,"marketCap":56966423},{"date":"2020-12-11","value":-3.199157,"marketCap":64437430},{"date":"2020-12-18","value":-4.149632,"marketCap":83581884},{"date":"2020-12-24","value":-4.543731,"marketCap":91519828},{"date":"2020-12-31","value":-3.82508,"marketCap":77044753},{"date":"2021-01-08","value":-4.149632,"marketCap":83581884},{"date":"2021-01-15","value":-4.300593,"marketCap":86622544},{"date":"2021-01-22","value":-4.300593,"marketCap":86622544},{"date":"2021-01-29","value":-3.892157,"marketCap":78395822},{"date":"2021-02-05","value":-4.709029,"marketCap":94849266},{"date":"2021-02-12","value":-5.453825,"marketCap":109850936},{"date":"2021-02-19","value":-5.573953,"marketCap":112270560},{"date":"2021-02-26","value":-5.47785,"marketCap":110334861},{"date":"2021-03-05","value":-4.685004,"marketCap":94365341},{"date":"2021-03-12","value":-4.252542,"marketCap":85654694},{"date":"2021-03-19","value":-4.674858,"marketCap":94160997},{"date":"2021-03-26","value":-4.244657,"marketCap":85495874},{"date":"2021-04-01","value":-3.35332,"marketCap":83685452},{"date":"2021-04-09","value":-3.153122,"marketCap":78689305},{"date":"2021-04-16","value":-2.8278,"marketCap":70570567},{"date":"2021-04-23","value":-3.078047,"marketCap":76815750},{"date":"2021-04-30","value":-2.902874,"marketCap":72444122},{"date":"2021-05-07","value":-2.752725,"marketCap":68697013},{"date":"2021-05-14","value":-1.972794,"marketCap":61856969},{"date":"2021-05-21","value":-2.302094,"marketCap":72182155},{"date":"2021-05-28","value":-2.422203,"marketCap":75948181},{"date":"2021-06-04","value":-2.702149,"marketCap":84725890},{"date":"2021-06-11","value":-2.580248,"marketCap":80903669},{"date":"2021-06-18","value":-2.458346,"marketCap":77081449},{"date":"2021-06-25","value":-2.641199,"marketCap":82814780},{"date":"2021-07-02","value":-3.697678,"marketCap":115940692},{"date":"2021-07-09","value":-4.469721,"marketCap":140148089},{"date":"2021-07-16","value":-5.932538,"marketCap":186014736},{"date":"2021-07-23","value":-5.058911,"marketCap":158622155},{"date":"2021-07-30","value":-4.73384,"marketCap":148429567},{"date":"2021-08-06","value":-4.550988,"marketCap":142696236},{"date":"2021-08-13","value":-3.982115,"marketCap":124859206},{"date":"2021-08-20","value":-3.31293,"marketCap":131665792},{"date":"2021-08-27","value":-3.652718,"marketCap":145169975},{"date":"2021-09-03","value":-3.369894,"marketCap":133929700},{"date":"2021-09-10","value":-3.301815,"marketCap":131224050},{"date":"2021-09-17","value":-3.250756,"marketCap":129194812},{"date":"2021-09-24","value":-3.04652,"marketCap":121077860},{"date":"2021-10-01","value":-3.318835,"marketCap":131900462},{"date":"2021-10-08","value":-3.386914,"marketCap":134606113},{"date":"2021-10-15","value":-3.676248,"marketCap":146105128},{"date":"2021-10-22","value":-3.57413,"marketCap":142046652},{"date":"2021-10-29","value":-3.523071,"marketCap":140017414},{"date":"2021-11-05","value":-3.386914,"marketCap":134606113},{"date":"2021-11-12","value":-3.199697,"marketCap":127165574},{"date":"2021-11-19","value":-2.666485,"marketCap":109933847},{"date":"2021-11-26","value":-2.581021,"marketCap":106410326},{"date":"2021-12-03","value":-2.427185,"marketCap":100067989},{"date":"2021-12-10","value":-2.769042,"marketCap":114162072},{"date":"2021-12-17","value":-2.410092,"marketCap":99363285},{"date":"2021-12-23","value":-2.410092,"marketCap":99363285},{"date":"2021-12-31","value":-2.119514,"marketCap":87383314},{"date":"2022-01-07","value":-2.068235,"marketCap":85269202},{"date":"2022-01-14","value":-2.341721,"marketCap":96544468},{"date":"2022-01-21","value":-1.931492,"marketCap":79631568},{"date":"2022-01-28","value":-2.085328,"marketCap":85973906},{"date":"2022-02-04","value":-2.102421,"marketCap":86678610},{"date":"2022-02-11","value":-2.222071,"marketCap":91611539},{"date":"2022-02-18","value":-1.880214,"marketCap":77517456},{"date":"2022-02-25","value":-2.016957,"marketCap":83155089},{"date":"2022-03-04","value":-1.897307,"marketCap":78222160},{"date":"2022-03-11","value":-1.760564,"marketCap":72584527},{"date":"2022-03-18","value":-1.709285,"marketCap":70470415},{"date":"2022-03-25","value":-1.743471,"marketCap":71879823},{"date":"2022-04-01","value":-1.917819,"marketCap":66137920},{"date":"2022-04-08","value":-1.549831,"marketCap":53447456},{"date":"2022-04-14","value":-1.730687,"marketCap":59684462},{"date":"2022-04-22","value":-1.848568,"marketCap":63749711},{"date":"2022-04-29","value":-1.847981,"marketCap":63729479},{"date":"2022-05-06","value":-1.872621,"marketCap":64579205},{"date":"2022-05-13","value":-0.874124,"marketCap":30145055},{"date":"2022-05-20","value":-1.62189,"marketCap":53733212},{"date":"2022-05-27","value":-1.653427,"marketCap":54778053},{"date":"2022-06-03","value":-1.521766,"marketCap":50416097},{"date":"2022-06-10","value":-1.346931,"marketCap":44623825},{"date":"2022-06-17","value":-1.468182,"marketCap":48640882},{"date":"2022-06-24","value":-1.791213,"marketCap":59342891},{"date":"2022-07-01","value":-1.68374,"marketCap":55782317},{"date":"2022-07-08","value":-1.925324,"marketCap":63786000},{"date":"2022-07-15","value":-1.883989,"marketCap":62416548},{"date":"2022-07-22","value":-2.235189,"marketCap":74051813},{"date":"2022-07-29","value":-1.779272,"marketCap":58947272},{"date":"2022-08-05","value":-1.739161,"marketCap":57618397},{"date":"2022-08-12","value":-1.590046,"marketCap":52678228},{"date":"2022-08-19","value":-1.810167,"marketCap":50127137},{"date":"2022-08-26","value":-1.83088,"marketCap":50700721},{"date":"2022-09-02","value":-1.849373,"marketCap":51212849},{"date":"2022-09-09","value":-2.182373,"marketCap":60434277},{"date":"2022-09-16","value":-1.955258,"marketCap":54145015},{"date":"2022-09-23","value":-1.764763,"marketCap":48869820},{"date":"2022-09-30","value":-1.738501,"marketCap":48142560},{"date":"2022-10-07","value":-1.560952,"marketCap":43225873},{"date":"2022-10-14","value":-1.339385,"marketCap":37090257},{"date":"2022-10-21","value":-1.2532,"marketCap":34703615},{"date":"2022-10-28","value":-0.819571,"marketCap":22695551},{"date":"2022-11-04","value":-0.749311,"marketCap":20749922},{"date":"2022-11-11","value":-0.859559,"marketCap":23802903},{"date":"2022-11-18","value":-0.733727,"marketCap":19748271},{"date":"2022-11-25","value":-0.6241,"marketCap":16797646},{"date":"2022-12-02","value":-0.675892,"marketCap":18191642},{"date":"2022-12-09","value":-0.625826,"marketCap":16844113},{"date":"2022-12-16","value":-0.474765,"marketCap":12778293},{"date":"2022-12-23","value":-0.498503,"marketCap":13417207},{"date":"2022-12-30","value":-0.708263,"marketCap":19062889},{"date":"2023-01-06","value":-0.771277,"marketCap":20758917},{"date":"2023-01-13","value":-0.768256,"marketCap":20677601},{"date":"2023-01-20","value":-0.987079,"marketCap":26567232},{"date":"2023-01-27","value":-1.035404,"marketCap":27867890},{"date":"2023-02-03","value":-1.130306,"marketCap":30422192},{"date":"2023-02-10","value":-1.006421,"marketCap":27087834},{"date":"2023-02-17","value":-0.997053,"marketCap":26835693},{"date":"2023-02-24","value":-0.831544,"marketCap":22380999},{"date":"2023-03-03","value":-0.784744,"marketCap":21121395},{"date":"2023-03-10","value":-0.676307,"marketCap":18202803},{"date":"2023-03-17","value":-0.599259,"marketCap":16129065},{"date":"2023-03-24","value":-0.668888,"marketCap":18003109},{"date":"2023-03-31","value":-0.684297,"marketCap":18417857},{"date":"2023-04-06","value":-0.622088,"marketCap":16743506},{"date":"2023-04-14","value":-0.616381,"marketCap":16589896},{"date":"2023-04-21","value":-0.262603,"marketCap":9831050},{"date":"2023-04-28","value":-0.201055,"marketCap":7526897},{"date":"2023-05-05","value":-0.166178,"marketCap":6221211},{"date":"2023-05-12","value":-0.169256,"marketCap":6336419},{"date":"2023-05-19","value":-0.176436,"marketCap":6605236},{"date":"2023-05-26","value":-0.165519,"marketCap":5952393},{"date":"2023-06-02","value":-0.160611,"marketCap":5775896},{"date":"2023-06-09","value":-0.149759,"marketCap":5385633},{"date":"2023-06-16","value":-0.173634,"marketCap":6244212},{"date":"2023-06-23","value":-0.120458,"marketCap":4331922},{"date":"2023-06-30","value":-0.112862,"marketCap":4058738},{"date":"2023-07-07","value":-0.143114,"marketCap":5146678},{"date":"2023-07-14","value":-0.15027,"marketCap":5404012},{"date":"2023-07-21","value":-0.137151,"marketCap":4932233},{"date":"2023-07-28","value":-0.134766,"marketCap":4846455},{"date":"2023-08-04","value":-0.135959,"marketCap":4889344},{"date":"2023-08-11","value":-0.126418,"marketCap":4546232},{"date":"2023-08-18","value":-0.111837,"marketCap":4411313},{"date":"2023-08-25","value":-0.100437,"marketCap":3961629},{"date":"2023-09-01","value":-0.081596,"marketCap":3218458},{"date":"2023-09-08","value":-0.19058,"marketCap":7517237},{"date":"2023-09-15","value":-0.129526,"marketCap":5109020},{"date":"2023-09-22","value":-0.101224,"marketCap":3992688},{"date":"2023-09-29","value":-0.083262,"marketCap":3284177},{"date":"2023-10-06","value":-0.073493,"marketCap":2898862},{"date":"2023-10-13","value":-0.071895,"marketCap":2835844},{"date":"2023-10-20","value":-0.055919,"marketCap":2205656},{"date":"2023-10-27","value":-0.036644,"marketCap":1445380},{"date":"2023-11-02","value":-0.030698,"marketCap":1210860},{"date":"2023-11-09","value":-0.026875,"marketCap":1060065},{"date":"2023-11-17","value":-0.027642,"marketCap":970939},{"date":"2023-11-24","value":-0.100435,"marketCap":3527781},{"date":"2023-12-01","value":-0.091092,"marketCap":3199615},{"date":"2023-12-08","value":-0.091139,"marketCap":3201256},{"date":"2023-12-15","value":-0.074789,"marketCap":2626966},{"date":"2023-12-22","value":-0.092026,"marketCap":3232420},{"date":"2023-12-29","value":-0.095163,"marketCap":3342616},{"date":"2024-01-05","value":-0.089439,"marketCap":3141556},{"date":"2024-01-12","value":-0.076825,"marketCap":2698480},{"date":"2024-01-19","value":-0.076057,"marketCap":2671495},{"date":"2024-01-26","value":-0.083326,"marketCap":2926813},{"date":"2024-02-02","value":-0.087344,"marketCap":3067964},{"date":"2024-02-09","value":-0.08414,"marketCap":2955404},{"date":"2024-02-16","value":-0.092481,"marketCap":3248397},{"date":"2024-02-23","value":-0.095443,"marketCap":3352430},{"date":"2024-03-01","value":-0.091635,"marketCap":3218673},{"date":"2024-03-08","value":-0.095745,"marketCap":3363046},{"date":"2024-03-15","value":-0.085832,"marketCap":3014852},{"date":"2024-03-22","value":-0.445709,"marketCap":15655512},{"date":"2024-03-28","value":-0.439453,"marketCap":15435785},{"date":"2024-04-05","value":-0.62789,"marketCap":13809809},{"date":"2024-04-12","value":-0.708493,"marketCap":15582604},{"date":"2024-04-19","value":-0.6353,"marketCap":13972798},{"date":"2024-04-26","value":-0.577611,"marketCap":12703986},{"date":"2024-05-03","value":-0.548046,"marketCap":12053719},{"date":"2024-05-10","value":-0.504779,"marketCap":11102110},{"date":"2024-05-17","value":-0.615302,"marketCap":12259901},{"date":"2024-05-24","value":-0.557991,"marketCap":11117970},{"date":"2024-05-31","value":-0.62963,"marketCap":12545384},{"date":"2024-06-07","value":-0.763212,"marketCap":15207002},{"date":"2024-06-14","value":-0.669254,"marketCap":13334888},{"date":"2024-06-21","value":-0.641434,"marketCap":12780575},{"date":"2024-06-28","value":-0.635135,"marketCap":12655071},{"date":"2024-07-05","value":-0.63671,"marketCap":12686447},{"date":"2024-07-12","value":-0.630411,"marketCap":12560942},{"date":"2024-07-15","value":-0.622538,"marketCap":12404061},{"date":"2024-08-02","value":-0.446169,"marketCap":8889925},{"date":"2024-08-09","value":-0.521008,"marketCap":10381091},{"date":"2024-08-16","value":-0.851374,"marketCap":10046217},{"date":"2024-08-23","value":-0.926641,"marketCap":10934361},{"date":"2024-08-30","value":-0.863713,"marketCap":10191814},{"date":"2024-09-06","value":-0.893326,"marketCap":10541248},{"date":"2024-09-13","value":-0.785979,"marketCap":9274551},{"date":"2024-09-20","value":-0.686035,"marketCap":8095212},{"date":"2024-09-27","value":-0.626809,"marketCap":7396345},{"date":"2024-10-04","value":-0.624341,"marketCap":7367226},{"date":"2024-10-11","value":-0.321424,"marketCap":3792807},{"date":"2024-10-18","value":-0.671228,"marketCap":7920487},{"date":"2024-10-25","value":-0.647784,"marketCap":7643853},{"date":"2024-10-31","value":-0.789063,"marketCap":9310940},{"date":"2024-11-08","value":-0.710177,"marketCap":7141542},{"date":"2024-11-15","value":-0.73078,"marketCap":7348725},{"date":"2024-11-22","value":-0.813734,"marketCap":8182905},{"date":"2024-11-29","value":-0.930263,"marketCap":9354728},{"date":"2024-12-06","value":-0.841385,"marketCap":8460964},{"date":"2024-12-13","value":-0.771269,"marketCap":7755884},{"date":"2024-12-20","value":-0.592524,"marketCap":5958426},{"date":"2024-12-27","value":-0.632026,"marketCap":6355654},{"date":"2025-01-03","value":-0.735718,"marketCap":7398378},{"date":"2025-01-10","value":-0.625113,"marketCap":6286139},{"date":"2025-01-17","value":-0.575736,"marketCap":5789603},{"date":"2025-01-24","value":-0.561911,"marketCap":5650573},{"date":"2025-01-31","value":-0.6182,"marketCap":6216624},{"date":"2025-02-07","value":-0.572774,"marketCap":5759811},{"date":"2025-02-14","value":-0.543147,"marketCap":5461890},{"date":"2025-02-21","value":-0.485376,"marketCap":4880943},{"date":"2025-02-28","value":-0.480379,"marketCap":4830694},{"date":"2025-03-07","value":-0.483895,"marketCap":4866047},{"date":"2025-03-14","value":-0.48982,"marketCap":4925632},{"date":"2025-03-18","value":-0.549073,"marketCap":5521474}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-18","value":92.124718,"marketCap":314258156833.37}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-18","value":43.537316,"marketCap":269800750000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-18","value":443.252539,"marketCap":204866890799}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":96.444314,"rank":121,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.271019,"marketCap":154020510},{"symbol":"INTU","name":"財捷","value":55.425445,"marketCap":168327075820},{"symbol":"ROP","name":"儒博實業","value":39.895341,"marketCap":61809851297},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21701.0277,"marketCap":1736082216},{"symbol":"ADBE","name":"Adobe","value":25.725361,"marketCap":173671914138},{"symbol":"ANSS","name":"安斯科技","value":49.475147,"marketCap":28482446235},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.07625,"marketCap":13400761603},{"symbol":"CDNS","name":"鏗騰電子","value":66.251778,"marketCap":69927691880},{"symbol":"EGAN","name":"eGain Communications Corporation","value":32.023167,"marketCap":138404126},{"symbol":"LPSN","name":"LivePerson","value":-0.734467,"marketCap":98619086},{"symbol":"NICE","name":"NICE系統","value":21.21982890774706,"marketCap":9391641603.61},{"symbol":"PTC","name":"PTC Inc.","value":48.718121,"marketCap":19106175234},{"symbol":"SPSC","name":"SPS Commerce","value":63.701485,"marketCap":4908454248},{"symbol":"SNPS","name":"新思科技","value":33.233829,"marketCap":70121750666},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":59.86190602843084,"marketCap":8576594879.37},{"symbol":"ACIW","name":"ACI環球","value":27.620382,"marketCap":5610196851},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.602398,"marketCap":236174699},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.031152,"marketCap":3123713477},{"symbol":"OTEX","name":"Open Text Corporation","value":10.225936,"marketCap":6756725589},{"symbol":"MNDO","name":"思維終端科技","value":8.413977,"marketCap":38956714},{"symbol":"ADSK","name":"歐特克","value":49.920917,"marketCap":55512060000},{"symbol":"CRM","name":"賽富時","value":43.537316,"marketCap":269800750000},{"symbol":"SAP","name":"SAP SE","value":92.124718,"marketCap":314258156833.37},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.485957,"marketCap":1423546506},{"symbol":"RDCM","name":"Radcom Ltd","value":27.693107,"marketCap":192965571},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"每日期刊","value":7.119096,"marketCap":543849107},{"symbol":"FICO","name":"Fair Isaac Corp","value":82.811635,"marketCap":45072220027},{"symbol":"IDCC","name":"InterDigital","value":15.729966,"marketCap":5640985924},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek Systems","value":92.537044,"marketCap":412622680},{"symbol":"AGYS","name":"阿吉賽斯","value":93.264091,"marketCap":2076151924},{"symbol":"TYL","name":"泰勒科技","value":93.961962,"marketCap":24714439066},{"symbol":"AWRE","name":"艾衛","value":-7.752279,"marketCap":34350348},{"symbol":"PEGA","name":"Pegasystems Inc","value":62.829181,"marketCap":6231963598},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.299291,"marketCap":14574564},{"symbol":"EGHT","name":"8x8 Inc","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.625657,"marketCap":1560918324},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":49.167626,"marketCap":10736439558},{"symbol":"MSTR","name":"Strategy","value":-65.686219,"marketCap":76633550038},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-65.686219,"marketCap":76633550038},{"symbol":"NTWK","name":"奈特陽科技","value":-32.698158,"marketCap":27191134},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.903292,"marketCap":697210131},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-114.265493,"marketCap":48220038},{"symbol":"TRAK","name":"ReposiTrak","value":56.0117,"marketCap":355384603},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.465588,"marketCap":131777247},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.638983,"marketCap":3257274262},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.617431,"marketCap":5463643514},{"symbol":"INUV","name":"Inuvo Inc","value":-11.15241,"marketCap":64257967},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.787088,"marketCap":88730041},{"symbol":"RIOT","name":"Riot Platforms","value":24.840819,"marketCap":2717610479},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.970643,"marketCap":1405142516},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire Software","value":-952.956941,"marketCap":16063995155},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.08545281473756,"marketCap":270835305.48},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.578705,"marketCap":2652206},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.374349,"marketCap":9559256393},{"symbol":"MTLS","name":"Materialise NV","value":21.0963935266,"marketCap":309512054},{"symbol":"FIVN","name":"Five9 Inc","value":-179.110829,"marketCap":2291723059},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":236.419721,"marketCap":6181193597},{"symbol":"CLBT","name":"Cellebrite","value":-14.386059,"marketCap":4071355387},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.939135,"marketCap":15663913},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.828196,"marketCap":200382836},{"symbol":"DOCU","name":"Docusign","value":15.780995,"marketCap":16852287753},{"symbol":"NCTY","name":"第九城市","value":2.7458402463,"marketCap":110101716},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-43.217417,"marketCap":1034279233},{"symbol":"OOMA","name":"Ooma Inc","value":-52.248136,"marketCap":360564385},{"symbol":"BOX","name":"Box Inc","value":18.216046,"marketCap":4456027369},{"symbol":"WDAY","name":"Workday","value":126.907107,"marketCap":66753138240},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.24412,"marketCap":371574720},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.329935,"marketCap":2912287560},{"symbol":"HUBS","name":"HubSpot","value":6908.592348,"marketCap":31972965385},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.467783,"marketCap":4021533653},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.298268,"marketCap":402176078},{"symbol":"PCOR","name":"Procore Technologies","value":-98.580726,"marketCap":10445219432},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.337945,"marketCap":2977010834},{"symbol":"VHC","name":"VirnetX Holding","value":-1.649267,"marketCap":31446567},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-36.76494,"marketCap":156398054},{"symbol":"PRO","name":"Pros Holdings Inc","value":-48.856959,"marketCap":1000346228},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.698842,"marketCap":35349267},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-214.464198,"marketCap":4766252335},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.007016,"marketCap":4748686369},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.867843,"marketCap":3801154},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":443.252539,"marketCap":204866890799},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-121.673443,"marketCap":4688807799},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.554776,"marketCap":7867796082},{"symbol":"DMRC","name":"数字標識","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.166918,"marketCap":3089208896},{"symbol":"DBX","name":"Dropbox Inc.","value":17.532615,"marketCap":7930001957},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.3596,"marketCap":2280157760},{"symbol":"YEXT","name":"Yext Inc.","value":-27.878426,"marketCap":779146250},{"symbol":"EXFY","name":"Expensify","value":-30.455693,"marketCap":306231992},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-67.23344,"marketCap":770293518},{"symbol":"WK","name":"Workiva","value":-90.314338,"marketCap":4971081768},{"symbol":"LIF","name":"Life360 Inc","value":-669.5203859156727,"marketCap":3049665356.89},{"symbol":"ASAN","name":"阿莎娜","value":-12.584717,"marketCap":3215848206},{"symbol":"GRRR","name":"Gorilla Technology","value":24.32582,"marketCap":544337911},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23142568540000003,"marketCap":21417093},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.103437318457651,"marketCap":1622113828.37},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.843997,"marketCap":1415665320},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-64.366559,"marketCap":2628408424},{"symbol":"NN","name":"NextNav Inc.","value":-14.683312,"marketCap":1495921108},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.930766,"marketCap":59266791},{"symbol":"DSP","name":"Viant Technology Inc.","value":83.983298,"marketCap":198368549},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.205384,"marketCap":1644985239},{"symbol":"NTNX","name":"Nutanix Inc.","value":-342.503581,"marketCap":18962368241},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1151.193939,"marketCap":1032620963},{"symbol":"XNET","name":"迅雷","value":235.25647,"marketCap":285836611},{"symbol":"DDOG","name":"Datadog","value":193.94803,"marketCap":35637174743},{"symbol":"DOMO","name":"Domo Inc.","value":-4.071369,"marketCap":333587614},{"symbol":"FRSH","name":"Freshworks","value":-48.122181,"marketCap":4589316126},{"symbol":"MARA","name":"MARA Holdings","value":8.286779,"marketCap":4485244246},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.07323,"marketCap":2197867469},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.753081,"marketCap":1049458948},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.295607,"marketCap":2578292},{"symbol":"ANY","name":"Sphere 3D Corp","value":-0.952405,"marketCap":10491692},{"symbol":"ZM","name":"Zoom","value":22.708883,"marketCap":22941376391},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.910161,"marketCap":9950541460},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2610221184,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.922442,"marketCap":562630216},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1267975759,"marketCap":7311758},{"symbol":"NCNO","name":"nCino","value":-183.46189,"marketCap":3322127909},{"symbol":"APP","name":"AppLovin Corporation","value":66.032262,"marketCap":104316183182},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.597006,"marketCap":3743048977},{"symbol":"U","name":"Unity Software Inc.","value":-13.237789,"marketCap":8791400706},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.834436,"marketCap":727580169},{"symbol":"BTCM","name":"BIT Mining","value":2.524409,"marketCap":30472138},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.004126,"marketCap":755202440},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.38233,"marketCap":1545164999},{"symbol":"TTAN","name":"ServiceTitan","value":-36.909069,"marketCap":8824737026},{"symbol":"NUKK","name":"Nukkleus","value":-8.171016,"marketCap":69604962},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.446297,"marketCap":929589741},{"symbol":"CMCM","name":"獵豹移動","value":-1.9423146491999999,"marketCap":148221599},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-167.26226,"marketCap":57896827619},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.839423,"marketCap":269913999},{"symbol":"BTCS","name":"BTCS Inc.","value":8.712099,"marketCap":33139038},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.903188,"marketCap":847635764},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.549073,"marketCap":5521474},{"symbol":"ULY","name":"URGENTLY INC","value":-0.09168,"marketCap":4036400},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-19.247592,"marketCap":19089473},{"symbol":"VERI","name":"Veritone Inc.","value":-3.316214,"marketCap":123973357},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.329055,"marketCap":9085235363},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.3927,"marketCap":375626977},{"symbol":"IOT","name":"Samsara, Inc.","value":-141.144611,"marketCap":21864288300},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.344254,"marketCap":2897395476},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"寧聖國際","value":2.122563,"marketCap":35153628},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-200.358574,"marketCap":9244945322},{"symbol":"INFA","name":"Informatica Inc.","value":561.260138,"marketCap":5573874427},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.743902,"marketCap":79384355},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.940294,"marketCap":12570858},{"symbol":"API","name":"聲網","value":-12.23161,"marketCap":522620000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.089544,"marketCap":109448201},{"symbol":"PERF","name":"Perfect Corp.","value":38.74347,"marketCap":194530961},{"symbol":"AUR","name":"Aurora Innovation","value":-16.217612,"marketCap":12130773541},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.808719,"marketCap":537891461},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.532797,"marketCap":439668395},{"symbol":"TUYA","name":"塗鴉智能","value":470.323381,"marketCap":2350205937},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.432798,"marketCap":1741002167},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.006088624162718,"marketCap":525891274.07},{"symbol":"OCFT","name":"金融壹賬通","value":66.92365926637916,"marketCap":260494605.47},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6056580741510291,"marketCap":29107295.63},{"symbol":"RTC","name":"百家雲","value":-0.105233,"marketCap":6562248},{"symbol":"MTC","name":"海川證券","value":1.050367,"marketCap":26194364},{"symbol":"VEEA","name":"Veea Inc.","value":-1.066889,"marketCap":56385076},{"symbol":"BTOG","name":"Bit Origin","value":-0.130547,"marketCap":2288712},{"symbol":"JG","name":"極光","value":-60.034531041899996,"marketCap":58479986},{"symbol":"OPRA","name":"歐朋公司","value":19.509868,"marketCap":1575831542},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.959319,"marketCap":2576513879},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.3373,"marketCap":10129846},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-12.276113,"marketCap":294344371},{"symbol":"CYN","name":"Cyngn Inc","value":-0.268904,"marketCap":7866057},{"symbol":"BTCT","name":"BTC Digital","value":-8.342924,"marketCap":22592638},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":31.267892,"marketCap":15081254662},{"symbol":"NXTT","name":"Next Technology","value":0.093062,"marketCap":2330120},{"symbol":"DCBO","name":"Docebo Inc.","value":33.48252014026443,"marketCap":895188657.06},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.700719,"marketCap":445813607},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":8.190347,"marketCap":925165195},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.505884,"marketCap":689447877},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.498329,"marketCap":1828391859},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.094274,"marketCap":171066228.05},{"symbol":"IFBD","name":"訊鳥軟件","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.313167,"marketCap":16953929},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.725171,"marketCap":1480417778},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.196787,"marketCap":10732558},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.403913,"marketCap":3825860},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.785354,"marketCap":10160119},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869870752,"marketCap":7788157},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.3548029381,"marketCap":1284543414},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-31.396872,"marketCap":1609183885},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.271019,"marketCap":1127971940},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.926686,"marketCap":2413810481},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.342422,"marketCap":11190702},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.884689,"marketCap":35537912},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.301915,"marketCap":3439843938},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.010019,"marketCap":59409894},{"symbol":"HKD","name":"尚乘數科","value":16.759491,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.153493,"marketCap":864424920},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.040535,"marketCap":2552017796},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.247493,"marketCap":1249028973},{"symbol":"BMR","name":"Beamr Imaging","value":-12.126227,"marketCap":40659240},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.431843,"marketCap":485796853},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.942023,"marketCap":6341066017},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.7240099302,"marketCap":17359847},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.052438,"marketCap":1344931133},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.240613,"marketCap":9706334},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.254666,"marketCap":20933797},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080996,"marketCap":665394},{"symbol":"FUFU","name":"BITFUFU INC","value":20.29978,"marketCap":750979455},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05375596625,"marketCap":1923624},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.367092,"marketCap":2017396394},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.99866652148,"marketCap":59713686},{"symbol":"AIXI","name":"小i機器人","value":-1.769305,"marketCap":41341676},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.811399,"marketCap":7538206},{"symbol":"PONY","name":"小馬智行","value":-38.359799,"marketCap":4787763195},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.238035,"marketCap":208089439},{"symbol":"WCT","name":"Wellchange Holdings","value":25.693645,"marketCap":23720065},{"symbol":"YXT","name":"雲學堂","value":-7.639334062199999,"marketCap":58273266},{"symbol":"RZLV","name":"Rezolve AI","value":-15.724253,"marketCap":413586724},{"symbol":"DGNX","name":"Diginex Limited","value":-215.787154,"marketCap":1489995842},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.900731,"marketCap":11031028396}]},"updateTime":1742401970439}}}