美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

硃砂能源

5.43

-0.6400-10.54%

盤後：5.430.00000.00%16:59 EDT

成交量：236.86萬

成交額：1,353.19萬

市值：8.39億

市盈率：-26.04

高：6.37

開：6.33

低：5.35

收：6.07

資料載入中...

總覽公司新聞公告

硃砂能源盤中異動急速跳水5.02%

幣安將上線VET/USDC和ZEN/USDC現貨交易對

硃砂能源盤中異動早盤股價大跌7.80%

硃砂能源盤中異動股價大跌5.09%

硃砂能源盤中異動急速上漲5.12%報7.71美元

硃砂能源2024財年實現淨利潤-34.12百萬美元，同比增加80.61%

硃砂能源盤中異動股價大跌5.15%

Vermilion Energy第四季度每股收益$(0.09)不及預期$0.36，銷售額$360.62M超預期$358.35M

硃砂能源盤中異動臨近午盤大幅下跌5.00%

硃砂能源盤中異動快速下跌5.00%報8.08美元

Coinbase國際站將上線AIXBT、PNUT和VET永續合約

硃砂能源盤中異動早盤快速下跌5.41%

硃砂能源盤中異動快速拉昇5.09%報9.09美元

硃砂能源盤中異動早盤股價大跌5.08%報9.52美元

硃砂能源盤中異動早盤股價大漲5.06%報10.79美元

硃砂能源2024財年第三財季實現淨利潤37.90百萬美元，同比減少11.30%

硃砂能源盤中異動股價大漲5.13%報9.84美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VET/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","market":"US","secType":"STK","nameCN":"硃砂能源","latestPrice":5.43,"timestamp":1744142400000,"preClose":6.07,"halted":0,"volume":2368614,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:59 EDT","volume":5219,"amount":28335.8841176,"timestamp":1744145969945},"delay":0,"floatShares":144667274,"shares":154600000,"eps":-0.208501,"marketStatus":"盤後交易","change":-0.64,"latestTime":"04-08 17:08:59 EDT","open":6.325,"high":6.37,"low":5.345,"amount":13531877.570316,"amplitude":0.168863,"askPrice":6.02,"askSize":100,"bidPrice":5.35,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.208501,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1044853200000,"exchange":"NYSE","adjPreClose":6.07,"dividendRate":0.062288,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.07,"latestTime":"09:28 EDT","volume":18940,"amount":116955.70458399999,"timestamp":1744118911306},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:59 EDT","volume":5219,"amount":28335.8841176,"timestamp":1744145969945},"volumeRatio":1.387585,"impliedVol":0.7175,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","floatShares":144667274,"roa":"1.44%","roe":"-1.60%","lyrEps":-0.205505,"volumeRatio":1.387585,"shares":154600000,"dividePrice":0.336589,"high":6.37,"amplitude":0.168863,"preClose":6.07,"low":5.345,"week52Low":5.345,"pbRate":"0.43","psRate":"0.66","week52High":12.79,"institutionHeld":0.4567,"latestPrice":5.43,"committee":0.960784,"eps":-0.208501,"divideRate":0.062288,"volume":2368614,"delay":0,"ttmEps":-0.208501,"open":6.325,"prevYearClose":9.4,"prevWeekClose":6.11,"prevMonthClose":8.1,"prevQuarterClose":8.1,"fiveDayClose":8.04,"twentyDayClose":7.74,"sixtyDayClose":10.2,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526846216","title":"硃砂能源盤中異動 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:57","pubTimestamp":1744131447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时57分，朱砂能源股票出现波动，股价大幅跳水5.02%。截至发稿，该股报5.77美元/股，成交量88.4045万股，换手率0.57%，振幅9.23%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为1.98%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Aleanna, Inc.、美国能源涨幅较大，越洋钻探、Baytex Energy Corp、Borr Drilling Limited较为活跃，换手率分别为5.18%、4.94%、3.82%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Aleanna Inc C/Wts 13/12/2029 、Mexco Energy Corporation，振幅分别为53.88%、41.67%、34.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005728a6b45856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005728a6b45856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4563","BK4588","BK4585","BK4213"],"gpt_icon":0},{"id":"2525306306","title":"幣安將上線VET/USDC和ZEN/USDC現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2525306306","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525306306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:01","pubTimestamp":1744005660,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 4 月 8 日 08：00（UTC）上线 VET/USDC 和 ZEN/USDC 现货交易对。同时，币安将为 VET/USDC 和 ZEN/USDC 开放现货算法订单服务，并为 TON/USDC 和 TRX/USDC 开放现货网格和现货 DCA 服务。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426074?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TRX","BK4563","BK4213","USDC","TON.USD.CC","VET","BK4585","BK4017","BK4588"],"gpt_icon":0},{"id":"2524920720","title":"硃砂能源盤中異動 早盤股價大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773548,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，朱砂能源股票出现异动，股价大幅跳水7.80%。截至发稿，该股报6.74美元/股，成交量24.0212万股，换手率0.15%，振幅2.87%。机构评级方面，在所有11家参与评级的机构中，27%的券商给予买入建议，64%的券商给予持有建议，9%的券商给予卖出建议。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为3.72%。朱砂的大部分收入来自石油和天然气的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213228a6afafe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213228a6afafe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4213","BK4588","BK4563","BK4585"],"gpt_icon":0},{"id":"2519837072","title":"硃砂能源盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:02","pubTimestamp":1741874533,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时02分，朱砂能源股票出现波动，股价快速下挫5.09%。截至发稿，该股报7.74美元/股，成交量28.6503万股，换手率0.18%，振幅3.13%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为1.10%。其相关个股中，Trio Petroleum Corp.、纳伯斯实业、Indonesia Energy Corporation Limited涨幅较大，Baytex Energy Corp、Eon Resources Inc.、贝利石油较为活跃，换手率分别为1.03%、0.48%、0.45%，振幅较大的相关个股有贝利石油、Trio Petroleum Corp.、潘汉德尔油气，振幅分别为7.28%、6.35%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132202149643feae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132202149643feae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","BK4585","VET","BK4213"],"gpt_icon":0},{"id":"2518730087","title":"硃砂能源盤中異動 急速上漲5.12%報7.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730087?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:42","pubTimestamp":1741718551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时42分，朱砂能源股票出现波动，股价急速上涨5.12%。截至发稿，该股报7.71美元/股，成交量109.208万股，换手率0.70%，振幅4.57%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为0.09%。其相关个股中，Barnwell工业、Bkv Corporation、Kosmos Energy Ltd.涨幅较大，Veren Inc.、Baytex Energy Corp、越洋钻探较为活跃，换手率分别为5.53%、5.44%、3.41%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Highpeak Energy, Inc.、New Era Helium Inc，振幅分别为18.89%、17.78%、15.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024231ab5e64b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024231ab5e64b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4585","BK4588","BK4213","BK4563"],"gpt_icon":0},{"id":"2518116281","title":"硃砂能源2024財年實現淨利潤-34.12百萬美元，同比增加80.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518116281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518116281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536063,"startTime":"0","endTime":"0","summary":"3月10日，朱砂能源公布财报，公告显示公司2024财年净利润为-34.12百万美元，同比增加80.61%；其中营业收入为13.84亿美元，同比减少3.22%，每股基本收益为-0.22美元。从资产负债表来看，朱砂能源总负债22.98亿美元，其中短期债务8.49百万美元，资产负债比为1.86，流动比率为0.94。机构评级：截至2025年3月10日，当前有11家机构对朱砂能源目标价做出预测，其中目标均价为11.87美元，其中最低目标价为9.81美元，最高目标价为13.32美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000157abf17547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000157abf17547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET"],"gpt_icon":0},{"id":"2517169345","title":"硃砂能源盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:36","pubTimestamp":1741271819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时36分，朱砂能源股票出现波动，股价急速下跌5.15%。截至发稿，该股报7.18美元/股，成交量23.8503万股，换手率0.15%，振幅6.01%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为1.05%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、New Era Helium Inc C/Wts 10/12/2026 、Expand Energy Corporation C/Wts 09/02/2026 Class B涨幅较大，Eon Resources Inc.、朱砂能源、越洋钻探较为活跃，换手率分别为0.34%、0.16%、0.16%，振幅较大的相关个股有Amplify Energy Corp.、朱砂能源、Ring Energy, Inc.，振幅分别为10.47%、6.01%、5.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223659963c4e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223659963c4e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4563","BK4585","VET"],"gpt_icon":0},{"id":"1156358555","title":"Vermilion Energy第四季度每股收益$(0.09)不及預期$0.36，銷售額$360.62M超預期$358.35M","url":"https://stock-news.laohu8.com/highlight/detail?id=1156358555","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156358555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:58","pubTimestamp":1741215491,"startTime":"0","endTime":"0","summary":"Vermilion Energy第四季度每股收益$(0.09)不及预期$0.36，销售额$360.62M超预期$358.35M以上内容来自Benzinga Earnings专栏，原文如下：Vermilion Energy Q4 EPS $(0.09) Misses $0.36 Estimate, Sales $360.62M Beat $358.35M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vermilion Energy第四季度每股收益$(0.09)不及预期$0.36，销售额$360.62M超预期$358.35M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VET"],"gpt_icon":0},{"id":"2517944390","title":"硃砂能源盤中異動 臨近午盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:42","pubTimestamp":1741192971,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时42分，朱砂能源股票出现异动，股价大幅下跌5.00%。截至发稿，该股报7.31美元/股，成交量80.1358万股，换手率0.52%，振幅5.07%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为3.47%。其相关个股中，Gran Tierra Energy Inc.、Pedevco Corp.、New Era Helium Inc C/Wts 10/12/2026 涨幅较大，Vital Energy, Inc.、Baytex Energy Corp、Veren Inc.较为活跃，换手率分别为2.43%、1.94%、1.70%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Kolibri Global Energy Inc.、Barnwell工业，振幅分别为24.44%、11.07%、10.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004251963afa44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004251963afa44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET","BK4213","BK4588","BK4563","BK4585"],"gpt_icon":0},{"id":"2516065265","title":"硃砂能源盤中異動 快速下跌5.00%報8.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:28","pubTimestamp":1741026488,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时28分，朱砂能源股票出现波动，股价快速跳水5.00%。截至发稿，该股报8.08美元/股，成交量92.5761万股，换手率0.60%，振幅7.41%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为2.77%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Expand Energy Corporation C/Wts 09/02/2026  Class C、Permianville Royalty Trust Trust涨幅较大，Baytex Energy Corp、越洋钻探、Veren Inc.较为活跃，换手率分别为4.78%、3.56%、2.53%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Kolibri Global Energy Inc.，振幅分别为32.82%、19.59%、12.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022808a25d83bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022808a25d83bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4563","BK4213","VET"],"gpt_icon":0},{"id":"2504149029","title":"Coinbase國際站將上線AIXBT、PNUT和VET永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149029","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149029?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:02","pubTimestamp":1737043320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4516","VET","BK4563","BK4600","COIN","LU1861559042.SGD","BK4595","BK4596","BK4585","BK6522","BK4112","BK4213","BK4535","BK4551","LU1861558580.USD","BLZ.SI","BK4554","BK4539","BK4588","BK6088"],"gpt_icon":0},{"id":"2493762162","title":"硃砂能源盤中異動 早盤快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762162?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，朱砂能源股票出现异动，股价急速下挫5.41%。截至发稿，该股报8.39美元/股，成交量14.3427万股，换手率0.09%，振幅2.48%。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为0.01%。其相关个股中，Battalion Oil Corporation、New Era Helium Inc、Indonesia Energy Corporation Limited涨幅较大，Trio Petroleum Corp.、Battalion Oil Corporation、Indonesia Energy Corporation Limited较为活跃，换手率分别为5.54%、0.54%、0.24%，振幅较大的相关个股有朱砂能源、Borr Drilling Limited、Trio Petroleum Corp.，振幅分别为2.93%、2.36%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223141984d3b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223141984d3b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","BK4585","VET","BK4213"],"gpt_icon":0},{"id":"2492179917","title":"硃砂能源盤中異動 快速拉昇5.09%報9.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179917?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，朱砂能源股票出现波动，股价大幅拉升5.09%。截至发稿，该股报9.09美元/股，成交量5.6897万股，换手率0.04%，振幅1.04%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为0.51%。其相关个股中，Trio Petroleum Corp.、Sable Offshore Corp.、Eon Resources Inc.涨幅较大，Trio Petroleum Corp.、Sable Offshore Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为719.97%、0.53%、0.43%，振幅较大的相关个股有Trio Petroleum Corp.、朱砂能源、Kosmos Energy Ltd.，振幅分别为47.53%、1.85%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223113a1fb5872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223113a1fb5872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4563","BK4588","VET","BK4213"],"gpt_icon":0},{"id":"2489232550","title":"硃砂能源盤中異動 早盤股價大跌5.08%報9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489232550?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:20","pubTimestamp":1733498408,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时20分，朱砂能源股票出现异动，股价大幅下跌5.08%。截至发稿，该股报9.52美元/股，成交量29.3145万股，换手率0.19%，振幅3.54%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。朱砂能源股票所在的油气勘探开发行业中，整体跌幅为2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232008a1d98976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232008a1d98976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4563","BK4213","VET"],"gpt_icon":0},{"id":"2485137534","title":"硃砂能源盤中異動 早盤股價大漲5.06%報10.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485137534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485137534?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:18","pubTimestamp":1732202323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时18分，朱砂能源股票出现波动，股价急速上涨5.06%。截至发稿，该股报10.79美元/股，成交量38.9525万股，换手率0.25%，振幅3.99%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为0.91%。其相关个股中，Battalion Oil Corporation、Highpeak Energy Inc C/Wts 21/08/2025、朱砂能源涨幅较大，Trio Petroleum Corp.、Mesa Royalty Trust、Indonesia Energy Corporation Limited较为活跃，换手率分别为2.64%、1.46%、1.21%，振幅较大的相关个股有Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Mesa Royalty Trust，振幅分别为7.13%、6.33%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231844971a7e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231844971a7e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","VET","BK4585","BK4588"],"gpt_icon":0},{"id":"2483385627","title":"硃砂能源2024財年第三財季實現淨利潤37.90百萬美元，同比減少11.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385627?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600078,"startTime":"0","endTime":"0","summary":"11月15日，朱砂能源公布财报，公告显示公司2024财年第三财季净利润为37.90百万美元，同比减少11.30%；其中营业收入为3.39亿美元，同比减少3.69%，每股基本收益为0.24美元。从资产负债表来看，朱砂能源总负债23.73亿美元，其中短期债务0.00美元，资产负债比为1.90，流动比率为1.25。机构评级：截至2024年11月15日，当前有12家机构对朱砂能源目标价做出预测，其中目标均价为12.75美元，其中最低目标价为10.77美元，最高目标价为17.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000142a2380073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000142a2380073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VET"],"gpt_icon":0},{"id":"2483804781","title":"硃砂能源盤中異動 股價大漲5.13%報9.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804781?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:34","pubTimestamp":1731594863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时34分，朱砂能源股票出现波动，股价快速上涨5.13%。截至发稿，该股报9.84美元/股，成交量17.5331万股，换手率0.11%，振幅4.06%。朱砂能源股票所在的油气勘探开发行业中，整体涨幅为0.55%。其相关个股中，Borr Drilling Limited、朱砂能源、Ovintiv Inc. 涨幅较大，Indonesia Energy Corporation Limited、Ovintiv Inc. 、西方石油较为活跃，换手率分别为0.23%、0.17%、0.13%，振幅较大的相关个股有赫尔默里奇和佩恩材料、朱砂能源、Kosmos Energy Ltd.，振幅分别为4.83%、3.53%、3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422342398e42a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422342398e42a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","VET","BK4213","BK4563","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VET\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VET","amount":0.13,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"VET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-12-31","symbol":"VET","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"VET","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-09-27","symbol":"VET","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-27","currency":"CAD","dateTimestamp":1727409600000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VET\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.1788089,"currency":"USD"},{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.1746617,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-15","value":0.1662422,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-17","value":0.1642406,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-15","value":0.162325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VET","date":"2025-04-07","current":-28.744175,"percent":0.017059,"low":-39.22968,"twenty":-2.307868,"median":2.164467,"eighty":4.133558,"high":29.793103,"avg":0.723579,"sd":6.751361,"marketCap":943742448.51},"quantilePoints":[{"date":"2020-04-09","current":29.697613,"twenty":-28.202598,"median":8.373328,"eighty":20.492893,"marketCap":697670021.13},{"date":"2020-04-17","current":24.176146,"twenty":-28.180748,"median":8.393081,"eighty":21.007958,"marketCap":564681088.13},{"date":"2020-04-24","current":24.846376,"twenty":-28.131586,"median":8.408366,"eighty":22.88356,"marketCap":578215046.12},{"date":"2020-05-01","current":-0.744076,"twenty":-27.710814,"median":8.394019,"eighty":22.88356,"marketCap":699616599.15},{"date":"2020-05-08","current":-0.7891,"twenty":-27.606946,"median":8.384302,"eighty":22.822281,"marketCap":750717073.1},{"date":"2020-05-15","current":-0.735782,"twenty":-27.590805,"median":8.345549,"eighty":22.787813,"marketCap":692039271.27},{"date":"2020-05-22","current":-0.847157,"twenty":-27.503079,"median":8.326602,"eighty":21.830342,"marketCap":800222686},{"date":"2020-05-29","current":-0.812797,"twenty":-27.437478,"median":8.31776,"eighty":21.172435,"marketCap":780240110.83},{"date":"2020-06-05","current":-1.077015,"twenty":-27.377344,"median":8.279455,"eighty":20.708473,"marketCap":1064668701.05},{"date":"2020-06-12","current":-0.882702,"twenty":-27.348917,"median":8.237595,"eighty":20.627516,"marketCap":859542211.38},{"date":"2020-06-19","current":-0.804503,"twenty":-27.331423,"median":8.186922,"eighty":20.549602,"marketCap":784767221.66},{"date":"2020-06-26","current":-0.68365,"twenty":-27.32377,"median":8.156091,"eighty":20.500415,"marketCap":661011033.53},{"date":"2020-07-02","current":-0.731043,"twenty":-27.289876,"median":7.918383,"eighty":20.364566,"marketCap":712385919.44},{"date":"2020-07-10","current":-0.701422,"twenty":-27.264729,"median":7.402599,"eighty":20.238491,"marketCap":683661769.68},{"date":"2020-07-17","current":-0.713271,"twenty":-27.239583,"median":6.188661,"eighty":20.035221,"marketCap":696300897.2},{"date":"2020-07-24","current":-0.747631,"twenty":-27.181996,"median":5.95733,"eighty":19.898105,"marketCap":738338975.95},{"date":"2020-07-31","current":-0.618039,"twenty":-27.150532,"median":2.49119,"eighty":19.878275,"marketCap":645369055.94},{"date":"2020-08-07","current":-0.678032,"twenty":-27.141792,"median":-0.635018,"eighty":19.843379,"marketCap":709015306.97},{"date":"2020-08-14","current":-0.698406,"twenty":-27.121034,"median":-0.650078,"eighty":19.792724,"marketCap":736955601.75},{"date":"2020-08-21","current":-0.604456,"twenty":-27.083488,"median":-0.650865,"eighty":19.734743,"marketCap":640714609.67},{"date":"2020-08-28","current":-0.611247,"twenty":-27.046477,"median":-0.641243,"eighty":19.696097,"marketCap":652259077.83},{"date":"2020-09-04","current":-0.52522,"twenty":-27.026658,"median":-0.627094,"eighty":19.677492,"marketCap":559801870.98},{"date":"2020-09-11","current":-0.435797,"twenty":-27.009179,"median":-0.618039,"eighty":19.650492,"marketCap":462372983.55},{"date":"2020-09-18","current":-0.45504,"twenty":-26.948097,"median":-0.610681,"eighty":19.511893,"marketCap":483181670.2},{"date":"2020-09-25","current":-0.361089,"twenty":-26.852889,"median":-0.602192,"eighty":19.33502,"marketCap":376572672.7},{"date":"2020-10-02","current":-0.357693,"twenty":-26.79949,"median":-0.558046,"eighty":19.283782,"marketCap":375960897.05},{"date":"2020-10-09","current":-0.421081,"twenty":-26.713684,"median":-0.52522,"eighty":19.210667,"marketCap":448417086.1},{"date":"2020-10-16","current":-0.392783,"twenty":-26.585093,"median":-0.470321,"eighty":19.157844,"marketCap":416650826.36},{"date":"2020-10-23","current":-0.439192,"twenty":-26.555784,"median":-0.45504,"eighty":19.142971,"marketCap":467255546.77},{"date":"2020-10-30","current":-0.372408,"twenty":-26.522349,"median":-0.439192,"eighty":19.133847,"marketCap":391407051.39},{"date":"2020-11-06","current":-0.384859,"twenty":-26.472522,"median":-0.435797,"eighty":19.115068,"marketCap":413083343.69},{"date":"2020-11-13","current":-0.446185,"twenty":-26.387476,"median":-0.438346,"eighty":19.084675,"marketCap":494359171.52},{"date":"2020-11-20","current":-0.50915,"twenty":-26.318986,"median":-0.440324,"eighty":19.07207,"marketCap":568280778.56},{"date":"2020-11-27","current":-0.616625,"twenty":-26.305866,"median":-0.45504,"eighty":19.059466,"marketCap":692707259.95},{"date":"2020-12-04","current":-0.647022,"twenty":-26.289466,"median":-0.466066,"eighty":19.018159,"marketCap":736862571.75},{"date":"2020-12-11","current":-0.706731,"twenty":-26.219493,"median":-0.475496,"eighty":18.992714,"marketCap":807434427.32},{"date":"2020-12-18","current":-0.669869,"twenty":-26.193252,"median":-0.484891,"eighty":18.97277,"marketCap":764248682.48},{"date":"2020-12-24","current":-0.620934,"twenty":-26.158265,"median":-0.49558,"eighty":18.933363,"marketCap":706005011.97},{"date":"2020-12-31","current":-0.617672,"twenty":-26.105784,"median":-0.511864,"eighty":18.920233,"marketCap":706886916.5},{"date":"2021-01-08","current":-0.729679,"twenty":-26.076329,"median":-0.533143,"eighty":18.912447,"marketCap":836990471.81},{"date":"2021-01-15","current":-0.737976,"twenty":-25.944259,"median":-0.562888,"eighty":18.906455,"marketCap":844998344},{"date":"2021-01-22","current":-0.736887,"twenty":-22.164141,"median":-0.576261,"eighty":18.841348,"marketCap":844408438.89},{"date":"2021-01-29","current":-0.609537,"twenty":-19.631755,"median":-0.591656,"eighty":18.778492,"marketCap":695383822.03},{"date":"2021-02-05","current":-0.695526,"twenty":-19.569421,"median":-0.600724,"eighty":18.751476,"marketCap":793855248.82},{"date":"2021-02-12","current":-0.745595,"twenty":-19.513398,"median":-0.604456,"eighty":18.74247,"marketCap":855947151.72},{"date":"2021-02-19","current":-0.755391,"twenty":-19.477442,"median":-0.610115,"eighty":18.719829,"marketCap":874143711.02},{"date":"2021-02-26","current":-0.867502,"twenty":-19.439489,"median":-0.614454,"eighty":18.68576,"marketCap":996062307.19},{"date":"2021-03-05","current":-1.022326,"twenty":-19.416426,"median":-0.617672,"eighty":18.678732,"marketCap":1174690449.93},{"date":"2021-03-12","current":-1.133116,"twenty":-19.402307,"median":-0.618943,"eighty":18.653022,"marketCap":1377012703.22},{"date":"2021-03-19","current":-1.068247,"twenty":-19.340166,"median":-0.620934,"eighty":18.6254,"marketCap":1295845925.77},{"date":"2021-03-26","current":-0.995566,"twenty":-19.267341,"median":-0.623668,"eighty":18.598384,"marketCap":1201379520.78},{"date":"2021-04-01","current":-0.991379,"twenty":-19.255473,"median":-0.626528,"eighty":18.561237,"marketCap":1196935589.54},{"date":"2021-04-09","current":-0.909723,"twenty":-19.209542,"median":-0.634572,"eighty":18.534176,"marketCap":1099224154.54},{"date":"2021-04-16","current":-0.917051,"twenty":-19.167585,"median":-0.639236,"eighty":18.529496,"marketCap":1113202215.11},{"date":"2021-04-23","current":-0.865755,"twenty":-19.123252,"median":-0.642941,"eighty":18.504193,"marketCap":1051379821.85},{"date":"2021-04-30","current":4.898682,"twenty":-19.094753,"median":-0.642566,"eighty":18.471033,"marketCap":1197077732.32},{"date":"2021-05-07","current":5.16725,"twenty":-19.029837,"median":-0.638926,"eighty":18.454157,"marketCap":1280987202.93},{"date":"2021-05-14","current":5.032966,"twenty":-18.976188,"median":-0.634027,"eighty":18.350287,"marketCap":1251810633.29},{"date":"2021-05-21","current":4.834225,"twenty":-18.785159,"median":-0.625962,"eighty":17.923948,"marketCap":1207637667.21},{"date":"2021-05-28","current":4.989995,"twenty":-18.771757,"median":-0.623124,"eighty":17.810381,"marketCap":1242632023.03},{"date":"2021-06-04","current":5.615749,"twenty":-18.746424,"median":-0.620934,"eighty":17.809019,"marketCap":1397708878.66},{"date":"2021-06-11","current":5.733976,"twenty":-18.717466,"median":-0.618039,"eighty":17.43269,"marketCap":1419657689.78},{"date":"2021-06-18","current":5.631871,"twenty":-18.697037,"median":-0.617672,"eighty":17.297678,"marketCap":1359068315.58},{"date":"2021-06-25","current":6.024168,"twenty":-18.682771,"median":-0.612283,"eighty":17.259875,"marketCap":1475367251.06},{"date":"2021-07-02","current":5.830706,"twenty":-18.658263,"median":-0.609826,"eighty":17.259875,"marketCap":1421257684.09},{"date":"2021-07-09","current":5.443784,"twenty":-18.650057,"median":-0.603996,"eighty":17.121623,"marketCap":1313832294.99},{"date":"2021-07-16","current":4.7398,"twenty":-18.630071,"median":-0.599256,"eighty":17.056818,"marketCap":1133393272.91},{"date":"2021-07-23","current":4.721671,"twenty":-18.617373,"median":-0.589,"eighty":17.044936,"marketCap":1129803108.63},{"date":"2021-07-30","current":4.823848,"twenty":-18.599871,"median":-0.573893,"eighty":16.983371,"marketCap":1164489132.75},{"date":"2021-08-06","current":4.786204,"twenty":-18.586995,"median":-0.551187,"eighty":16.942328,"marketCap":1146401845.1},{"date":"2021-08-13","current":4.780826,"twenty":-18.568423,"median":-0.52522,"eighty":16.879682,"marketCap":1151103550.35},{"date":"2021-08-20","current":1.454587,"twenty":-18.564343,"median":-0.506979,"eighty":16.770593,"marketCap":932016640.86},{"date":"2021-08-27","current":1.651152,"twenty":-18.559362,"median":-0.485602,"eighty":16.746831,"marketCap":1076447313.43},{"date":"2021-09-03","current":1.700876,"twenty":-18.517331,"median":-0.476581,"eighty":16.699307,"marketCap":1119336478.63},{"date":"2021-09-10","current":1.659583,"twenty":-18.491145,"median":-0.470321,"eighty":16.655023,"marketCap":1081489525.66},{"date":"2021-09-17","current":1.909307,"twenty":-18.44746,"median":-0.457303,"eighty":16.364478,"marketCap":1233460725.72},{"date":"2021-09-24","current":2.129536,"twenty":-18.425444,"median":-0.443254,"eighty":16.128185,"marketCap":1381597116.91},{"date":"2021-10-01","current":2.544431,"twenty":-18.416793,"median":-0.439192,"eighty":16.088859,"marketCap":1653351290.35},{"date":"2021-10-08","current":2.686339,"twenty":-18.3718,"median":-0.436363,"eighty":16.042611,"marketCap":1774215618.03},{"date":"2021-10-15","current":2.652907,"twenty":-18.342061,"median":-0.424477,"eighty":15.898016,"marketCap":1766242386.79},{"date":"2021-10-22","current":2.66864,"twenty":-18.3106,"median":-0.418817,"eighty":15.787081,"marketCap":1777420804.32},{"date":"2021-10-29","current":2.639141,"twenty":-18.277299,"median":-0.407498,"eighty":15.701865,"marketCap":1753137541.94},{"date":"2021-11-05","current":2.802659,"twenty":-18.260565,"median":-0.401272,"eighty":15.622111,"marketCap":1854787923.66},{"date":"2021-11-12","current":2.768055,"twenty":-18.226277,"median":-0.399575,"eighty":15.577091,"marketCap":1644469826.01},{"date":"2021-11-19","current":2.55496,"twenty":-18.201827,"median":-0.395613,"eighty":15.544688,"marketCap":1509426868.55},{"date":"2021-11-26","current":2.5006,"twenty":-18.193655,"median":-0.393349,"eighty":15.5223,"marketCap":1459532374.1},{"date":"2021-12-03","current":2.861556,"twenty":-18.138905,"median":-0.389387,"eighty":15.497344,"marketCap":1668268907.83},{"date":"2021-12-10","current":3.148581,"twenty":-18.044214,"median":-0.387123,"eighty":15.459493,"marketCap":1848307104.26},{"date":"2021-12-17","current":2.985498,"twenty":-18.001363,"median":-0.384859,"eighty":15.422723,"marketCap":1738964758.4},{"date":"2021-12-23","current":3.5552,"twenty":-17.986554,"median":-0.375804,"eighty":15.410827,"marketCap":2071057848.4},{"date":"2021-12-31","current":3.457351,"twenty":-17.967957,"median":-0.369578,"eighty":15.388116,"marketCap":2039186402.11},{"date":"2022-01-07","current":3.8444,"twenty":-17.946668,"median":-0.361089,"eighty":15.38379,"marketCap":2266040164.58},{"date":"2022-01-14","current":4.322776,"twenty":-17.903364,"median":-0.345241,"eighty":15.382709,"marketCap":2571652652.13},{"date":"2022-01-21","current":3.900935,"twenty":-17.808311,"median":1.44869,"eighty":15.378383,"marketCap":2324086460.94},{"date":"2022-01-28","current":4.32495,"twenty":-17.785335,"median":1.546973,"eighty":15.378383,"marketCap":2529836289.12},{"date":"2022-02-04","current":4.57501,"twenty":-17.765547,"median":1.579406,"eighty":15.367569,"marketCap":2674848624.9},{"date":"2022-02-11","current":4.857686,"twenty":-17.75145,"median":1.633462,"eighty":15.364964,"marketCap":2858795701.3},{"date":"2022-02-18","current":4.722871,"twenty":-17.506186,"median":1.660566,"eighty":15.364964,"marketCap":2765739302.36},{"date":"2022-02-25","current":4.992501,"twenty":-17.401036,"median":1.703825,"eighty":15.364964,"marketCap":2924760417.24},{"date":"2022-03-04","current":5.442609,"twenty":-17.203344,"median":1.890627,"eighty":15.364964,"marketCap":3181954115.72},{"date":"2022-03-11","current":4.041354,"twenty":-16.956132,"median":2.10889,"eighty":15.364964,"marketCap":3650830780.06},{"date":"2022-03-18","current":3.542718,"twenty":-16.778528,"median":2.500886,"eighty":15.364964,"marketCap":3223243122.25},{"date":"2022-03-25","current":4.124695,"twenty":-16.645554,"median":2.59391,"eighty":15.364964,"marketCap":3790750288.43},{"date":"2022-04-01","current":3.816756,"twenty":-16.274381,"median":2.624392,"eighty":15.364964,"marketCap":3505778810},{"date":"2022-04-08","current":3.806695,"twenty":-15.737797,"median":2.663723,"eighty":15.364964,"marketCap":3473347168.25},{"date":"2022-04-14","current":3.881586,"twenty":-15.670164,"median":2.670606,"eighty":15.364964,"marketCap":3534156113.57},{"date":"2022-04-22","current":3.613111,"twenty":-15.396507,"median":2.686339,"eighty":15.364964,"marketCap":3267747170.3},{"date":"2022-04-29","current":3.536807,"twenty":-15.10823,"median":2.735438,"eighty":15.364964,"marketCap":3169985011.94},{"date":"2022-05-06","current":3.877347,"twenty":-14.845352,"median":2.763706,"eighty":15.364964,"marketCap":3461619414.76},{"date":"2022-05-13","current":4.374934,"twenty":-14.585368,"median":2.809906,"eighty":15.364964,"marketCap":3155353469.74},{"date":"2022-05-20","current":4.392647,"twenty":-14.410032,"median":2.890439,"eighty":15.364964,"marketCap":3191151614.29},{"date":"2022-05-27","current":4.947041,"twenty":-14.270424,"median":3.013766,"eighty":15.364964,"marketCap":3620072651.95},{"date":"2022-06-03","current":5.056788,"twenty":-14.090456,"median":3.135535,"eighty":15.364964,"marketCap":3748347483.83},{"date":"2022-06-10","current":5.260477,"twenty":-13.955716,"median":3.377842,"eighty":15.364964,"marketCap":3833673056.94},{"date":"2022-06-17","current":4.314654,"twenty":-13.717551,"median":3.473387,"eighty":15.364964,"marketCap":3082651934.21},{"date":"2022-06-24","current":4.082626,"twenty":-13.590456,"median":3.526916,"eighty":15.365615,"marketCap":2947904382.6},{"date":"2022-07-01","current":4.339451,"twenty":-13.44472,"median":3.5552,"eighty":15.365615,"marketCap":3133832617.89},{"date":"2022-07-08","current":4.610595,"twenty":-13.204919,"median":3.590502,"eighty":15.365615,"marketCap":3323701010.19},{"date":"2022-07-15","current":4.635393,"twenty":-13.090633,"median":3.669632,"eighty":15.365615,"marketCap":3321603609.43},{"date":"2022-07-22","current":5.003815,"twenty":-12.939354,"median":3.751778,"eighty":15.365615,"marketCap":3629525106.55},{"date":"2022-07-29","current":5.864649,"twenty":-12.710783,"median":3.80526,"eighty":15.365615,"marketCap":4267805657.51},{"date":"2022-08-05","current":5.26242,"twenty":-1.111144,"median":3.816756,"eighty":15.365615,"marketCap":3791421837.7},{"date":"2022-08-12","current":6.318805,"twenty":-1.071754,"median":3.877347,"eighty":15.365615,"marketCap":4168188070.53},{"date":"2022-08-19","current":6.433445,"twenty":-1.016229,"median":3.905506,"eighty":15.365615,"marketCap":4176857457.14},{"date":"2022-08-26","current":7.397199,"twenty":-0.972744,"median":3.990501,"eighty":15.365615,"marketCap":4803452865.46},{"date":"2022-09-02","current":6.775422,"twenty":-0.955157,"median":4.070541,"eighty":15.365615,"marketCap":4366137824.67},{"date":"2022-09-09","current":6.243026,"twenty":-0.931917,"median":4.111909,"eighty":15.365615,"marketCap":4038938243.03},{"date":"2022-09-16","current":5.95934,"twenty":-0.916423,"median":4.218403,"eighty":15.365615,"marketCap":3788929733.64},{"date":"2022-09-23","current":5.18212,"twenty":-0.896851,"median":4.253194,"eighty":15.365615,"marketCap":3224291211.46},{"date":"2022-09-30","current":5.745605,"twenty":-0.884361,"median":4.314654,"eighty":15.365615,"marketCap":3532160675.92},{"date":"2022-10-07","current":5.972473,"twenty":-0.874171,"median":4.344906,"eighty":15.365615,"marketCap":3683488551.95},{"date":"2022-10-14","current":5.54822,"twenty":-0.865899,"median":4.408671,"eighty":15.365615,"marketCap":3376095761.57},{"date":"2022-10-21","current":5.953101,"twenty":-0.857556,"median":4.445783,"eighty":15.365615,"marketCap":3661827881.59},{"date":"2022-10-28","current":5.935666,"twenty":-0.840048,"median":4.4926,"eighty":15.365615,"marketCap":3677367206.91},{"date":"2022-11-04","current":6.33086,"twenty":-0.816115,"median":4.561,"eighty":15.365615,"marketCap":3953663404.91},{"date":"2022-11-11","current":3.652548,"twenty":-0.803771,"median":4.610595,"eighty":15.365615,"marketCap":3468343765.05},{"date":"2022-11-18","current":3.381032,"twenty":-0.78128,"median":4.610595,"eighty":15.365615,"marketCap":3191075087.11},{"date":"2022-11-25","current":3.366809,"twenty":-0.766825,"median":4.610595,"eighty":15.365615,"marketCap":3177342973.14},{"date":"2022-12-02","current":3.351294,"twenty":-0.756873,"median":4.610595,"eighty":15.365615,"marketCap":3140931703.77},{"date":"2022-12-09","current":3.013837,"twenty":-0.748123,"median":4.610595,"eighty":15.365615,"marketCap":2792251965.27},{"date":"2022-12-16","current":3.057797,"twenty":-0.74455,"median":4.610595,"eighty":15.365615,"marketCap":2818724895.93},{"date":"2022-12-23","current":3.154767,"twenty":-0.736919,"median":4.610595,"eighty":15.365615,"marketCap":2930930930.93},{"date":"2022-12-30","current":3.099171,"twenty":-0.732939,"median":4.610595,"eighty":15.365615,"marketCap":2890384359.62},{"date":"2023-01-06","current":2.62337,"twenty":-0.732939,"median":4.557087,"eighty":15.341404,"marketCap":2458553969.97},{"date":"2023-01-13","current":2.690603,"twenty":-0.732939,"median":4.470637,"eighty":15.213265,"marketCap":2532279519.22},{"date":"2023-01-20","current":2.719048,"twenty":-0.732939,"median":4.438021,"eighty":14.985813,"marketCap":2559737470.17},{"date":"2023-01-27","current":2.666037,"twenty":-0.732939,"median":4.392647,"eighty":14.785822,"marketCap":2527780782.4},{"date":"2023-02-03","current":2.473389,"twenty":-0.732939,"median":4.339451,"eighty":14.274784,"marketCap":2332979128.84},{"date":"2023-02-10","current":2.545794,"twenty":-0.732939,"median":4.301031,"eighty":13.819396,"marketCap":2405101490.93},{"date":"2023-02-17","current":2.322116,"twenty":-0.732939,"median":4.248845,"eighty":10.586586,"marketCap":2170891072.98},{"date":"2023-02-24","current":2.422965,"twenty":-0.732939,"median":4.218403,"eighty":10.22109,"marketCap":2245827581.14},{"date":"2023-03-03","current":2.486319,"twenty":-0.732939,"median":4.111909,"eighty":10.033767,"marketCap":2304160701.31},{"date":"2023-03-10","current":2.323746,"twenty":-0.732939,"median":4.057495,"eighty":9.85156,"marketCap":2214786630.95},{"date":"2023-03-17","current":2.045934,"twenty":-0.732939,"median":3.987563,"eighty":9.526352,"marketCap":1956519376.29},{"date":"2023-03-24","current":2.097792,"twenty":-0.732939,"median":3.902922,"eighty":9.400137,"marketCap":2003076929.06},{"date":"2023-03-31","current":2.164467,"twenty":-0.731991,"median":3.87392,"eighty":9.372531,"marketCap":2100560685.43},{"date":"2023-04-06","current":2.223734,"twenty":-0.731991,"median":3.835285,"eighty":9.353591,"marketCap":2165519883.41},{"date":"2023-04-14","current":2.23855,"twenty":-0.732939,"median":3.806695,"eighty":9.289028,"marketCap":2200610604.18},{"date":"2023-04-21","current":2.151615,"twenty":-0.732939,"median":3.75319,"eighty":9.192538,"marketCap":2098432724.27},{"date":"2023-04-28","current":2.040516,"twenty":-0.732939,"median":3.704957,"eighty":9.136943,"marketCap":1970134777.97},{"date":"2023-05-05","current":1.852684,"twenty":-0.732939,"median":3.617584,"eighty":9.043167,"marketCap":1922607453.36},{"date":"2023-05-12","current":1.86129,"twenty":-0.732939,"median":3.563898,"eighty":9.006184,"marketCap":1945287635.88},{"date":"2023-05-19","current":1.874183,"twenty":-0.732939,"median":3.542718,"eighty":8.942723,"marketCap":1956499326},{"date":"2023-05-26","current":1.829643,"twenty":-0.732939,"median":3.485618,"eighty":8.877014,"marketCap":1891455060.22},{"date":"2023-06-02","current":1.74994,"twenty":-0.732939,"median":3.459525,"eighty":8.852176,"marketCap":1831466547.86},{"date":"2023-06-09","current":1.896452,"twenty":-0.732939,"median":3.40257,"eighty":8.829999,"marketCap":2001584532.09},{"date":"2023-06-16","current":1.907001,"twenty":-0.732939,"median":3.355173,"eighty":8.786398,"marketCap":2031014523.42},{"date":"2023-06-23","current":1.85481,"twenty":-0.733886,"median":3.323496,"eighty":8.726211,"marketCap":1985104406.46},{"date":"2023-06-30","current":1.926329,"twenty":-0.734834,"median":3.232344,"eighty":8.683631,"marketCap":2049678854.31},{"date":"2023-07-07","current":1.893673,"twenty":-0.734834,"median":3.154767,"eighty":8.635522,"marketCap":1996976156.17},{"date":"2023-07-14","current":2.076027,"twenty":-0.734834,"median":3.13408,"eighty":8.577944,"marketCap":2229699871.98},{"date":"2023-07-21","current":2.025763,"twenty":-0.734834,"median":3.074605,"eighty":8.573059,"marketCap":2165779797.77},{"date":"2023-07-28","current":2.042128,"twenty":-0.734834,"median":3.042282,"eighty":8.523353,"marketCap":2181290480.63},{"date":"2023-08-04","current":2.626519,"twenty":-0.724878,"median":3.042282,"eighty":8.523353,"marketCap":2312578630.64},{"date":"2023-08-11","current":2.75239,"twenty":-0.71564,"median":3.042282,"eighty":8.523353,"marketCap":2412771671.09},{"date":"2023-08-18","current":2.697846,"twenty":-0.707468,"median":3.042282,"eighty":8.523353,"marketCap":2343569431.57},{"date":"2023-08-25","current":2.572201,"twenty":-0.701045,"median":3.042282,"eighty":8.523353,"marketCap":2227522112.79},{"date":"2023-09-01","current":2.748149,"twenty":-0.696925,"median":3.042282,"eighty":8.523353,"marketCap":2384815915.64},{"date":"2023-09-08","current":2.785853,"twenty":-0.687624,"median":3.042282,"eighty":8.523353,"marketCap":2392893125.38},{"date":"2023-09-15","current":2.946441,"twenty":-0.678094,"median":3.042282,"eighty":8.523353,"marketCap":2561735580.32},{"date":"2023-09-22","current":2.6398,"twenty":-0.673556,"median":3.042282,"eighty":8.523353,"marketCap":2299369389.39},{"date":"2023-09-29","current":2.773673,"twenty":-0.662295,"median":3.042282,"eighty":8.523353,"marketCap":2414742225.83},{"date":"2023-10-06","current":2.501744,"twenty":-0.654261,"median":3.043575,"eighty":8.524843,"marketCap":2139302119.75},{"date":"2023-10-13","current":2.770884,"twenty":-0.645456,"median":3.043575,"eighty":8.524843,"marketCap":2382021183.32},{"date":"2023-10-20","current":2.949381,"twenty":-0.635018,"median":3.043575,"eighty":8.524843,"marketCap":2525432743.65},{"date":"2023-10-27","current":2.822671,"twenty":-0.625256,"median":3.052625,"eighty":8.524843,"marketCap":2397815999.33},{"date":"2023-11-03","current":3.377354,"twenty":-0.620499,"median":3.057797,"eighty":8.524843,"marketCap":2353289061.94},{"date":"2023-11-10","current":3.009472,"twenty":-0.617253,"median":3.097878,"eighty":8.524843,"marketCap":2101205774.01},{"date":"2023-11-17","current":2.989035,"twenty":-0.607505,"median":3.09974,"eighty":8.524843,"marketCap":2087770419.9},{"date":"2023-11-24","current":3.014582,"twenty":-0.597488,"median":3.09974,"eighty":8.524843,"marketCap":2114698752.45},{"date":"2023-12-01","current":2.919205,"twenty":-0.570577,"median":3.09974,"eighty":8.524843,"marketCap":2066803249.88},{"date":"2023-12-08","current":2.578575,"twenty":-0.528389,"median":3.099456,"eighty":8.524843,"marketCap":1822614611.67},{"date":"2023-12-15","current":2.791469,"twenty":-0.485902,"median":3.099456,"eighty":8.524843,"marketCap":2000224752.25},{"date":"2023-12-22","current":2.831277,"twenty":-0.469755,"median":3.099456,"eighty":8.524843,"marketCap":2045927021.5},{"date":"2023-12-29","current":2.727735,"twenty":-0.451498,"median":3.09974,"eighty":8.524843,"marketCap":1986130784.15},{"date":"2024-01-05","current":2.72434,"twenty":-0.438854,"median":3.103334,"eighty":8.524843,"marketCap":1960412119.03},{"date":"2024-01-12","current":2.683602,"twenty":-0.423798,"median":3.103334,"eighty":8.524843,"marketCap":1918826664.48},{"date":"2024-01-19","current":2.428265,"twenty":-0.407498,"median":3.106929,"eighty":8.524843,"marketCap":1728333777.74},{"date":"2024-01-26","current":2.48399,"twenty":-0.399575,"median":3.103334,"eighty":8.524843,"marketCap":1768153669.63},{"date":"2024-02-02","current":2.394492,"twenty":-0.393689,"median":3.103334,"eighty":8.524843,"marketCap":1716462486.29},{"date":"2024-02-09","current":2.370851,"twenty":-0.387123,"median":3.103334,"eighty":8.524843,"marketCap":1691302418.6},{"date":"2024-02-16","current":2.455283,"twenty":-0.375351,"median":3.103334,"eighty":8.524843,"marketCap":1746619811.23},{"date":"2024-02-23","current":2.505942,"twenty":-0.361089,"median":3.103334,"eighty":8.524843,"marketCap":1783885484.32},{"date":"2024-03-01","current":2.54647,"twenty":-0.3466,"median":3.099171,"eighty":8.521864,"marketCap":1802985330.31},{"date":"2024-03-08","current":-10.317362,"twenty":-0.359731,"median":3.069083,"eighty":8.456293,"marketCap":1820435600.4},{"date":"2024-03-15","current":-10.44239,"twenty":-0.374898,"median":3.043535,"eighty":8.393644,"marketCap":1835489508.53},{"date":"2024-03-22","current":-10.929972,"twenty":-0.387123,"median":3.03551,"eighty":8.342024,"marketCap":1919035276.64},{"date":"2024-03-28","current":-11.241483,"twenty":-0.391877,"median":3.013766,"eighty":8.318371,"marketCap":1973553958.07},{"date":"2024-04-05","current":-11.552994,"twenty":-0.399122,"median":2.9898,"eighty":8.224136,"marketCap":2033878647.11},{"date":"2024-04-12","current":-11.478743,"twenty":-0.406592,"median":2.947911,"eighty":8.113898,"marketCap":1987364014.37},{"date":"2024-04-19","current":-10.886639,"twenty":-0.423798,"median":2.918353,"eighty":7.401519,"marketCap":1881217680.3},{"date":"2024-04-26","current":-11.068307,"twenty":-0.438515,"median":2.901967,"eighty":6.932421,"marketCap":1919590800.92},{"date":"2024-05-03","current":-4.170374,"twenty":-0.456398,"median":2.871517,"eighty":6.677492,"marketCap":1873479009.17},{"date":"2024-05-10","current":-4.332692,"twenty":-0.476799,"median":2.852858,"eighty":6.434661,"marketCap":1949128935.14},{"date":"2024-05-17","current":-4.273369,"twenty":-0.507413,"median":2.831277,"eighty":6.346944,"marketCap":1932169613.31},{"date":"2024-05-24","current":-4.273369,"twenty":-0.552984,"median":2.822671,"eighty":6.285703,"marketCap":1920238200.45},{"date":"2024-05-31","current":-4.343637,"twenty":-0.583258,"median":2.811907,"eighty":6.203004,"marketCap":1957098929.23},{"date":"2024-06-07","current":-4.117216,"twenty":-0.602998,"median":2.78784,"eighty":6.098974,"marketCap":1851801290.25},{"date":"2024-06-14","current":-3.963666,"twenty":-0.611021,"median":2.779295,"eighty":6.045361,"marketCap":1774390499.36},{"date":"2024-06-21","current":-3.991614,"twenty":-0.617672,"median":2.771031,"eighty":6.018794,"marketCap":1793579500.75},{"date":"2024-06-28","current":-3.965795,"twenty":-0.619124,"median":2.765718,"eighty":5.972473,"marketCap":1782576588.61},{"date":"2024-07-05","current":-4.025179,"twenty":-0.623127,"median":2.752573,"eighty":5.955638,"marketCap":1820487439.3},{"date":"2024-07-12","current":-3.924485,"twenty":-0.634136,"median":2.74723,"eighty":5.905154,"marketCap":1773408667.5},{"date":"2024-07-15","current":-3.942558,"twenty":-0.63484,"median":2.741891,"eighty":5.893192,"marketCap":1776321026.67},{"date":"2024-08-02","current":-2.641515,"twenty":-0.642341,"median":2.727735,"eighty":5.770275,"marketCap":1575749324.7},{"date":"2024-08-09","current":-2.597711,"twenty":-0.649605,"median":2.715853,"eighty":5.718929,"marketCap":1560904137.29},{"date":"2024-08-16","current":-2.691031,"twenty":-0.661345,"median":2.703532,"eighty":5.653707,"marketCap":1622122886.27},{"date":"2024-08-23","current":-2.588068,"twenty":-0.670076,"median":2.693787,"eighty":5.627572,"marketCap":1570950017.27},{"date":"2024-08-30","current":-2.650913,"twenty":-0.678032,"median":2.686339,"eighty":5.562279,"marketCap":1624352881.83},{"date":"2024-09-06","current":-2.420482,"twenty":-0.683848,"median":2.682685,"eighty":5.526543,"marketCap":1478242432.4},{"date":"2024-09-13","current":-2.374777,"twenty":-0.695504,"median":2.674554,"eighty":5.453457,"marketCap":1442829111.25},{"date":"2024-09-20","current":-2.485231,"twenty":-0.69915,"median":2.669874,"eighty":5.42087,"marketCap":1513020377.84},{"date":"2024-09-27","current":-2.450952,"twenty":-0.706854,"median":2.666037,"eighty":5.335396,"marketCap":1502751596.02},{"date":"2024-10-04","current":-2.67987,"twenty":-0.714531,"median":2.661483,"eighty":5.302234,"marketCap":1634420681.41},{"date":"2024-10-11","current":-2.610623,"twenty":-0.718782,"median":2.650522,"eighty":5.244085,"marketCap":1567305596.18},{"date":"2024-10-18","current":-2.550436,"twenty":-0.730493,"median":2.632828,"eighty":5.16545,"marketCap":1528416564.6},{"date":"2024-10-25","current":-2.550436,"twenty":-0.736903,"median":2.626519,"eighty":5.151591,"marketCap":1521286087.96},{"date":"2024-10-31","current":-2.475202,"twenty":-0.74355,"median":2.62337,"eighty":5.078106,"marketCap":1467086810.19},{"date":"2024-11-08","current":-2.609375,"twenty":-0.747631,"median":2.602384,"eighty":5.028229,"marketCap":1564001672.23},{"date":"2024-11-15","current":-2.61497,"twenty":-0.755605,"median":2.59391,"eighty":4.986772,"marketCap":1551708340.47},{"date":"2024-11-22","current":-2.82736,"twenty":-0.764621,"median":2.570634,"eighty":4.957247,"marketCap":1684543131.76},{"date":"2024-11-29","current":-2.668729,"twenty":-0.780577,"median":2.552756,"eighty":4.947031,"marketCap":1583959175.62},{"date":"2024-12-06","current":-2.627672,"twenty":-0.801324,"median":2.538648,"eighty":4.922952,"marketCap":1557456233.56},{"date":"2024-12-13","current":-2.525029,"twenty":-0.812086,"median":2.513281,"eighty":4.872249,"marketCap":1480107636.29},{"date":"2024-12-20","current":-2.379462,"twenty":-0.834969,"median":2.503843,"eighty":4.839597,"marketCap":1378397953.99},{"date":"2024-12-27","current":-2.450379,"twenty":-0.853074,"median":2.493971,"eighty":4.83082,"marketCap":1414208895.57},{"date":"2025-01-03","current":-2.63887,"twenty":-0.859098,"median":2.482569,"eighty":4.818547,"marketCap":1519892867.98},{"date":"2025-01-10","current":-2.734048,"twenty":-0.866947,"median":2.468276,"eighty":4.788844,"marketCap":1578736213.71},{"date":"2025-01-17","current":-2.72258,"twenty":-0.876304,"median":2.453594,"eighty":4.731831,"marketCap":1572703791.46},{"date":"2025-01-24","current":-2.659394,"twenty":-0.884598,"median":2.441774,"eighty":4.71222,"marketCap":1538213031.5},{"date":"2025-01-31","current":-2.553464,"twenty":-0.898001,"median":2.440085,"eighty":4.667569,"marketCap":1473601016.01},{"date":"2025-02-07","current":-2.39364,"twenty":-0.916632,"median":2.422965,"eighty":4.611605,"marketCap":1391312214.9},{"date":"2025-02-14","current":-2.406649,"twenty":-0.932545,"median":2.397869,"eighty":4.55505,"marketCap":1407808852.31},{"date":"2025-02-21","current":-2.440101,"twenty":-0.955366,"median":2.370851,"eighty":4.47716,"marketCap":1428995283.6},{"date":"2025-02-28","current":-2.272843,"twenty":-0.973373,"median":2.323746,"eighty":4.434542,"marketCap":1309846086.41},{"date":"2025-03-07","current":-35.392713,"twenty":-1.018048,"median":2.288559,"eighty":4.389104,"marketCap":1160831701.79},{"date":"2025-03-14","current":-35.624254,"twenty":-1.075261,"median":2.262627,"eighty":4.336551,"marketCap":1155356486.14},{"date":"2025-03-21","current":-39.064293,"twenty":-1.115329,"median":2.240756,"eighty":4.276012,"marketCap":1273799507.45},{"date":"2025-03-28","current":-39.031216,"twenty":-2.062842,"median":2.217917,"eighty":4.241451,"marketCap":1274579397.46},{"date":"2025-04-04","current":-34.036543,"twenty":-2.282507,"median":2.166937,"eighty":4.135809,"marketCap":1132943539.2},{"date":"2025-04-07","current":-28.744175,"twenty":-2.307868,"median":2.164467,"eighty":4.133558,"marketCap":943742448.51}],"updateTime":1744144548180}}}