美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威富集團

11.68

-4.7100-28.74%

盤後：11.780.0994+0.85%19:59 EDT

成交量：3,396.23萬

成交額：4.16億

市值：45.50億

市盈率：-9.93

高：14.57

開：14.50

低：11.55

收：16.39

資料載入中...

總覽公司新聞公告

威富集團盤前漲超21% 第二財季扭虧為盈收入略高預期

異動解讀 | 威富集團季度扭虧為盈盤前股價大漲21.61%

美國研究綜述-Coinbase Global、Meta、聯合太平洋公司

異動解讀 | 威富集團夜盤大漲26% 季度業績超預期扭虧為盈

美股異動｜威富集團夜盤大漲超24% 第二財季實現扭虧為盈且營收超預期

港股那点事

異動解讀 | 威富集團財季業績超預期多品牌增長扭虧為盈推動股價大漲

BUZZ-VF 公司公佈利潤後大漲，第二季度收入超出預期

異動解讀 | VF公司Q2業績超預期多品牌銷售增長帶動股價大漲

Vans 母公司 VF Corp 實現盈利，第二季度銷售額超出預期；股價上漲 16

威富集團盤中異動大幅下跌8.57%

BUZZ-Vans 母公司 VF Corp 下跌，J.P.摩根將其股票列入負面催化劑觀察名單

背景資料-2024 年假日購物銷售額預測

BUZZ--美國股票走勢-Adobe、BigBear.ai、PG&E

威富集團盤中異動大幅下挫5.02%

BUZZ-富國銀行下調評級，VF 公司下跌，理由是估值過高、週轉緩慢

BUZZ-富國銀行以估值過高、週轉緩慢為由下調 VF 公司評級，VF 公司股價下跌

BUZZ-美國服裝製造商因市場疲軟而下跌

威富集團盤中異動臨近午盤急速下挫5.02%報20.24美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VFC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","market":"US","secType":"STK","nameCN":"威富集團","latestPrice":11.68,"timestamp":1743710400000,"preClose":16.39,"halted":0,"volume":33962265,"hourTrading":{"tag":"盘后","latestPrice":11.7794,"preClose":11.68,"latestTime":"19:59 EDT","volume":120148,"amount":1404091.099208,"timestamp":1743724789010},"delay":0,"floatShares":388063029,"shares":389573366,"eps":-1.175745,"marketStatus":"已收盤","change":-4.71,"latestTime":"04-03 16:00:00 EDT","open":14.5,"high":14.57,"low":11.55,"amount":416238938.70786,"amplitude":0.184259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.175745,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-591822000000,"exchange":"NYSE","adjPreClose":16.39,"dividendRate":0.030822,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":16.39,"latestTime":"09:23 EDT","volume":111753,"amount":1693294.7546070002,"timestamp":1743686585059},"postHourTrading":{"tag":"盘后","latestPrice":11.7794,"preClose":11.68,"latestTime":"19:59 EDT","volume":120148,"amount":1404091.099208,"timestamp":1743724789010},"volumeRatio":5.990391,"optionData":{"bulkOrders":[{"symbol":"VFC","call":false,"expireDate":1747368000000,"strike":"10.0","timestamp":1743692905242,"price":0.36,"volume":7726,"amount":278136,"type":"-"},{"symbol":"VFC","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1743692905242,"price":0.42,"volume":7500,"amount":315000,"type":"-"}]},"impliedVol":0.949,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","floatShares":388063029,"roa":"2.98%","roe":"-7.54%","lyrEps":-2.494803,"volumeRatio":5.990391,"shares":389573366,"dividePrice":0.36,"high":14.57,"amplitude":0.184259,"preClose":16.39,"low":11.55,"week52Low":11,"pbRate":"2.71","psRate":"0.45","week52High":29.02,"institutionHeld":0.7507,"latestPrice":11.68,"eps":-1.175745,"divideRate":0.030822,"volume":33962265,"delay":0,"ttmEps":-1.175745,"open":14.5,"prevYearClose":21.46,"prevWeekClose":15.69,"prevMonthClose":15.52,"prevQuarterClose":15.52,"fiveDayClose":16.47,"twentyDayClose":20.56,"sixtyDayClose":21.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479447367","title":"威富集團盤前漲超21% 第二財季扭虧為盈 收入略高預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479447367","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479447367?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 17:21","pubTimestamp":1730193680,"startTime":"0","endTime":"0","summary":"格隆汇10月29日｜Vans、北面品牌母公司威富集团(VFC.US)盘前大涨超21%。消息上，截至9月底止第二财季扭亏为盈，盈利5,217.8万美元，去年同期录蚀4.5亿美元。季内经调整每股盈利为60美仙，高于市场预期的38美仙。整体收入按年跌6%至27.6亿美元，略高预期。VF预计，第三财季收入将在27亿至27.5亿美元之间，而市场预期为27.8亿美元。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241029/128/w533h395/20241029/9d11-1991b00fd3692c964dc8c21b61f6991d.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241029/128/w533h395/20241029/9d11-1991b00fd3692c964dc8c21b61f6991d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-29/doc-incufkfz4486168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4202","BK4585","BK4504","BK4588","VFC"],"gpt_icon":0},{"id":"1123376219","title":"異動解讀 | 威富集團季度扭虧為盈 盤前股價大漲21.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123376219","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123376219?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:02","pubTimestamp":1730188975,"startTime":"0","endTime":"0","summary":"威富集团2024财年第二季度业绩出色,在盘前交易中股价大涨21.61%。财报数据显示,威富集团本季度销售额达2.76亿美元,较去年同期下降6%,但超出分析师预期的2.71亿美元。此前连续两个季度亏损后,该公司本季度扭亏为盈,净利润达5217.8万美元,调整后每股收益0.6美元,高于预期的0.37美元。业绩反弹的主要原因是公司多品牌销售增长,以及前期实施的库存清理和促销政策提高了毛利率。此外,本季度毛利率提高至52.2%,较上年同期增长120个基点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VFC"],"gpt_icon":0},{"id":"2479444458","title":"美國研究綜述-Coinbase Global、Meta、聯合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444458?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:41","pubTimestamp":1730184072,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 华尔街证券分析师周二调整了对 Coinbase Global、Meta 和联合太平洋等几家美国上市公司的评级和目标价。要点             * Coinbase Global Inc   ：摩根大通将目标价从181美元上调至196美元             * Meta   ：Wedbush将目标价从600美元上调至640美元             * Union Pacific Corp   ：大和资本市场将目标价从250美元下调至240美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4624e84750d72ade2ebcb09583409b58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC","UNP","BK4090","BK4202","LU0203345920.USD","LU2552382215.SGD","COIN","DAN","FFIV","LU0266013472.USD","LU0068578508.USD","SBAC","BK4086","CSTL","CX","IE00BQXX3D17.EUR","NARI","NCLH","LU0061475181.USD","META","NTRA","BK4585","MHK","WST","LU2065171311.SGD","IE0005OL40V9.USD","RCL","LU0198837287.USD","MGA","AMKR","BK4588","EXAS","IE0034235303.USD","TMDX","TREX","EL","CCB","LU1861219969.SGD","LU0390134368.USD","HON","IE00B7KXQ091.USD","LU2756315664.SGD","OLN","IE00BK4W5M84.HKD","SARO","IE00B1BXHZ80.USD","BK4507","BK4142","LU2065171402.SGD","BK4121"],"gpt_icon":1},{"id":"1192501001","title":"異動解讀 | 威富集團夜盤大漲26% 季度業績超預期扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1192501001","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192501001?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:34","pubTimestamp":1730183693,"startTime":"0","endTime":"0","summary":"威富集团28日夜盘大涨26.19%,报收于21.14美元。公司2024财年第二财季业绩表现抢眼,成为引发涨停的主要原因。数据显示,威富集团第二财季销售额达2.76亿美元,同比下降6%,但超出分析师预期的2.71亿美元。在连续两个季度亏损后,公司本季度实现扭亏为盈,录得5217.8万美元净利润。可喜的业绩表现得益于公司多品牌增长及扭亏战略初见成效。同时公司前期实施的库存清理和降价促销措施也使得利润率得到提升,第二财季毛利率达52.2%,同比增长120个基点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VFC"],"gpt_icon":0},{"id":"2479449038","title":"美股異動｜威富集團夜盤大漲超24% 第二財季實現扭虧為盈且營收超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479449038","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479449038?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 10:03","pubTimestamp":1730167380,"startTime":"0","endTime":"0","summary":"Vans、北面品牌母公司威富集团(VFC.US)夜盘大涨超24%，报21.14美元。消息面上，威富集团公布截至9月底的第二财季业绩，营收同比下降6%至27.6亿美元，超过分析师预期的27.1亿美元；其中，按固定汇率计算，中国市场收入同比增长9%，而去年同期则增长4%。期内录得盈利5217.8万美元，对比去年同期亏损4.5亿美元；调整后每股收益0.6美元，高于分析师预期的0.37美元。指引方面，威富集团预计第三财季营收将在27亿至27.5亿美元之间，市场预期为27.8亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-29/doc-incuetki4720646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VFC"],"gpt_icon":0},{"id":"1154929722","title":"異動解讀 | 威富集團財季業績超預期 多品牌增長扭虧為盈推動股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1154929722","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154929722?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 08:06","pubTimestamp":1730160397,"startTime":"0","endTime":"0","summary":"威富集团夜盘大涨近21%,主要受该公司2024财年第二财季业绩表现优异所驱动。数据显示,在连续两个季度亏损后,公司本季度实现扭亏为盈,销售额达2.76亿美元,超出分析师预期。公司旗下品牌Vans、The North Face等在中国、美洲及欧洲主要市场均实现销售增长。值得注意的是中国市场增长9%,明显高于去年同期4%的增幅。市场人士认为,VF公司多方面向好的业绩表现为其股价大涨提供了有力支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VFC"],"gpt_icon":0},{"id":"2479463293","title":"BUZZ-VF 公司公佈利潤後大漲，第二季度收入超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479463293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479463293?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 05:26","pubTimestamp":1730150800,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月28日 - ** Vans 母公司 VF Corp    的股价在盘后交易中大涨 20% 至 20.3 美元** 在连续两个季度亏损后实现盈利，第二季度销售额超出预期** 第二季度营收 27.6 亿美元，超过 LSEG 分析师预期的 27.1 亿美元。** VFC 季度利润为 60 美分/股，高于预期的 37 美分/股** 股价年初至今下跌了 9.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC","BK4202","BK4588","BK4585","BK4504"],"gpt_icon":0},{"id":"1135237382","title":"異動解讀 | VF公司Q2業績超預期 多品牌銷售增長帶動股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1135237382","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135237382?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 04:42","pubTimestamp":1730148162,"startTime":"0","endTime":"0","summary":"VF公司周一盘后股价大涨16.27%,主要受该公司最新财季业绩表现优异的利好消息所驱动。VF公司公布,在连续两个季度亏损之后,其2024财年第二财季实现了扭亏为盈,销售额达到2.76亿美元,超出分析师预期的2.71亿美元。同时公司前期实施的库存清理和降价促销措施也令利润率得到提升,第二财季毛利率达到52.2%,较上年同期增长120个基点。市场人士认为,VF公司本季度多方面向好的业绩表现为其股价大涨提供了有力支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VFC"],"gpt_icon":0},{"id":"2479457249","title":"Vans 母公司 VF Corp 實現盈利，第二季度銷售額超出預期；股價上漲 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2479457249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479457249?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 04:38","pubTimestamp":1730147885,"startTime":"0","endTime":"0","summary":"    路透10月28日 - Vans母公司VF Corp   在连续两个季度亏损后扭亏为盈，周一第二季度销售额 超出预期，得益于其直接面向消费者业务的连续改善和库存减少，股价盘后上涨约16%。按固定汇率计算，VF 公司在中国的季度收入增长了 9%，而去年同期为增长 4%。VF 公司的季度毛利率增长了 120 个基点，达到 52.2%。经调整后，VF 公司实现每股利润 60 美分，而分析师预计为每股37美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VFC","BK4202","BK4588","BK4504"],"gpt_icon":0},{"id":"2477865647","title":"威富集團盤中異動 大幅下跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477865647?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:32","pubTimestamp":1729517541,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时32分，威富集团股票出现波动，股价急速跳水8.57%。截至发稿，该股报17.92美元/股，成交量85.564万股，换手率0.22%，振幅1.63%。威富集团股票所在的服装制造行业中，整体跌幅为0.40%。其相关个股中，思宏国际、即亮集团、儿童之家涨幅较大，思宏国际、威富集团、儿童之家较为活跃，换手率分别为0.87%、0.25%、0.15%，振幅较大的相关个股有思宏国际、加拿大鹅、威富集团，振幅分别为5.43%、2.98%、2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121322195b8cd23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121322195b8cd23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4202","BK4504","VFC"],"gpt_icon":0},{"id":"2477797850","title":"BUZZ-Vans 母公司 VF Corp 下跌，J.P.摩根將其股票列入負面催化劑觀察名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2477797850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477797850?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:10","pubTimestamp":1729516229,"startTime":"0","endTime":"0","summary":"    10月21日 - ** VF Corp   股价盘前下跌 ~4%，报 18.74 美元** 摩根大通券商在2025年第二季度财报发布前将VFC列入负面催化剂 观察名单，将其目标价维持在16美元。** 表示看到 The North Face品牌 的 批发面临持续挑战，因为零售合作伙伴不愿承担 去年暖冬开始后的库存风险 。** 认为包括 Vans 在内的品牌需求疲软将拖累VFC 的 直接面向消费者 收入 ** 券商预计 公司在整个亚太地区的销售质量将有所下降，原因是数字市场的促销活动增加，推动了 TheNorth Face 在中国的销售量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VFC","BK4190","DTC","BK4588","BK4504","BK4202"],"gpt_icon":0},{"id":"2475637232","title":"背景資料-2024 年假日購物銷售額預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2475637232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475637232?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 00:27","pubTimestamp":1729009646,"startTime":"0","endTime":"0","summary":"     路透10月15日 - 美国零售商正在为今年比往年更短的假期购物窗口做准备，注重价格的购物者将重点放在 \"黑色星期五 \"和 \"网络星期一 \"等重要活动前后的优惠和促销活动上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","UAA","TGT","LU2125154935.USD","LU2237443549.SGD","LU1551013425.SGD","BK4581","LU0128525689.USD","LU1914381329.SGD","HD","BK4113","LU1066051811.HKD","LU0312595415.SGD","LOW","LU1093756325.SGD","LU2461242641.AUD","KR","BK4532","LU1814569148.SGD","BBY","BK4114","LU0289960550.SGD","LU0198837287.USD","IE00B1XK9C88.USD","LU0820561818.USD","LU0943347566.SGD","LU1551013342.USD","LU2125154778.USD","LU0310799852.SGD","IE00BWXC8680.SGD","VFC","LU0211328371.USD","KSS","LU1988902786.USD","BK4559","LU0302445910.USD","LU2237443622.USD","LU0417517546.SGD","LU0942090050.USD","LU2237443382.USD","LU2237443978.SGD","WMT","LU0320765646.SGD","LU2361045086.USD","BK4202","LU1267930227.SGD","LU0640476718.USD","LU0211327993.USD","LU1093756168.USD","BK4220"],"gpt_icon":0},{"id":"2475392524","title":"BUZZ--美國股票走勢-Adobe、BigBear.ai、PG&E","url":"https://stock-news.laohu8.com/highlight/detail?id=2475392524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475392524?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 00:11","pubTimestamp":1728922264,"startTime":"0","endTime":"0","summary":"    路透10月14日 - 标普500指数和纳斯达克指数周一上涨，基准指数盘中创下历史新高，投资者为本周的企业财报和重要经济数据做好了准备，这些数据可能会对股市紧张的估值构成考验。美东时间上午11:33，道琼斯公司  指数上涨0.3%，报42,977.41点。标普500指数  上涨0.58%，报5848.9点；纳斯达克综合指数  上涨0.75%，报18480.636点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI","NEXT","PSQ","L","RIOT","JSPR","KLAC","ULTA","DJX","NQmain","RILY",".SPX","VFC","QLD","DECK","LBPH","FANG","LUV",".DJI","WDC","DDM","2NVD.UK",".IXIC","COIN","XOM","LRCX","EXPD","WYNN","NDAQ","SIRI","CAT","CNX","AMAT","MARA","ACGL","VNDA","MNQmain","SQQQ","HUT","BBAI","BUSE","ADBE","EQT"],"gpt_icon":1},{"id":"2475955783","title":"威富集團盤中異動 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475955783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475955783?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 22:28","pubTimestamp":1728916103,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时28分，威富集团股票出现波动，股价大幅下挫5.02%。截至发稿，该股报19.31美元/股，成交量192.443万股，换手率0.49%，振幅3.00%。威富集团股票所在的服装制造行业中，整体涨幅为0.14%。其相关个股中，思宏国际、文斯控股、Perfect Moment Ltd.涨幅较大，安德玛-A、加拿大鹅、威富集团较为活跃，换手率分别为0.64%、0.57%、0.49%，振幅较大的相关个股有即亮集团、文斯控股、加拿大鹅，振幅分别为7.67%、7.49%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014222823a1e08f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014222823a1e08f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","BK4588","VFC","BK4504"],"gpt_icon":0},{"id":"2475360674","title":"BUZZ-富國銀行下調評級，VF 公司下跌，理由是估值過高、週轉緩慢","url":"https://stock-news.laohu8.com/highlight/detail?id=2475360674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475360674?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 22:07","pubTimestamp":1728914845,"startTime":"0","endTime":"0","summary":"** 称其调查显示 Vans 的扭亏轨迹 \"可能停滞不前\"，并警告未来几个季度中国宏观背景的动荡将给 The North Face 的增长带来风险。** 注意到 Vans 的平均交易价值在 25 年第二季度恶化 ，这可能是定价逆风的另一个迹象，并可能促使折扣增加，从而拖累利润率。** Stifel 将预期收益率从 21 美元上调至 25 美元，表示继续看好公司股票，理由是 26 财年的利润机会 \"未得到充分重视\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC"],"gpt_icon":0},{"id":"2475590153","title":"BUZZ-富國銀行以估值過高、週轉緩慢為由下調 VF 公司評級，VF 公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2475590153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475590153?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 18:22","pubTimestamp":1728901365,"startTime":"0","endTime":"0","summary":"** 称其调查显示 Vans 的扭亏轨迹 \"可能停滞不前\"，并警告未来几个季度中国宏观背景的动荡将给 The North Face 的增长带来风险。** 称进入 25 年第二季度，Vans 的平均交易价值正在恶化，这可能是定价逆风的另一个迹象，并可能促使折扣增加，从而拖累利润率。** 公司将于 10 月 28 日公布第二季度财报** 23 家券商中有 5 家将该股评级为 \"买入 \"或更高，15 家为 \"持有\"，3 家为 \"卖出\"；他们的 PT 中值为 17.07 美元 - LSEG 数据** 股价今年累计上涨 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC"],"gpt_icon":0},{"id":"2473482537","title":"BUZZ-美國服裝製造商因市場疲軟而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2473482537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473482537?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 02:33","pubTimestamp":1728326004,"startTime":"0","endTime":"0","summary":"    10月7日 - ** 美国服装生产商和零售商股价下跌3%至6%，追平上周涨幅** Hollister母公司Abercrombie & Fitch   和American Eagle Outfitters   以及零售商VF Corp   的股票分别下跌约6%。** 服装制造商 Gap    和 Under Armour    股价分别下跌约 4** 标普500指数  下跌约1%，与道琼斯工业平均指数  的跌幅相似** eMarketer分析师雷切尔-沃尔夫表示：\"投资者正在抛开上周的利好经济消息，转而关注潜在的不利因素，包括油价上涨、美联储在9月份就业报告利好后可能缩减降息规模等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","BK4202","GAP","ANF","DXD","AEO",".DJI","BK4588","SDOW","DJX","DOG","VFC","UAA","BK4585","BK4094","UDOW",".SPX","BK4504"],"gpt_icon":0},{"id":"2473488543","title":"威富集團盤中異動 臨近午盤急速下挫5.02%報20.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473488543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473488543?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 23:51","pubTimestamp":1728316297,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时51分，威富集团股票出现波动，股价快速下挫5.02%。截至发稿，该股报20.24美元/股，成交量215.11万股，换手率0.55%，振幅5.37%。机构评级方面，在所有23家参与评级的机构中，22%的券商给予买入建议，65%的券商给予持有建议，13%的券商给予卖出建议。威富集团股票所在的服装制造行业中，整体涨幅为0.03%。威富集团公司简介：威富设计、生产和分销品牌服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072351379719eaf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072351379719eaf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","VFC","BK4202","BK4588","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFC\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-29","symbol":"VFC","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-12-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-28","symbol":"VFC","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-09-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-19","value":0.32,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.32,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.37,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0833,"hold":0.6667,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFC","date":"2025-04-02","current":-13.717492,"percent":0.212072,"low":-730.357837,"twenty":-14.618394,"median":15.933716,"eighty":33.598477,"high":88.566017,"avg":-32.894509,"sd":166.978229,"marketCap":6272131192},"quantilePoints":[{"date":"2020-04-03","current":14.933045,"twenty":21.286631,"median":24.607799,"eighty":32.062699,"marketCap":19293927481},{"date":"2020-04-09","current":18.088904,"twenty":21.267806,"median":24.597745,"eighty":32.054344,"marketCap":23371388015},{"date":"2020-04-17","current":17.566491,"twenty":21.253863,"median":24.541998,"eighty":32.062699,"marketCap":22696416330},{"date":"2020-04-24","current":16.671364,"twenty":21.224891,"median":24.515,"eighty":32.062699,"marketCap":21539885897},{"date":"2020-05-01","current":16.934098,"twenty":21.175193,"median":24.485392,"eighty":32.062699,"marketCap":21879345342},{"date":"2020-05-08","current":17.789509,"twenty":21.148572,"median":24.45265,"eighty":32.062699,"marketCap":22984562137},{"date":"2020-05-15","current":30.185733,"twenty":21.129169,"median":24.44147,"eighty":32.062699,"marketCap":20509665956},{"date":"2020-05-22","current":32.323598,"twenty":21.129169,"median":24.44147,"eighty":32.324565,"marketCap":21962236601},{"date":"2020-05-29","current":32.106373,"twenty":21.129169,"median":24.466468,"eighty":32.410924,"marketCap":21814643314},{"date":"2020-06-05","current":39.094231,"twenty":21.129169,"median":24.517696,"eighty":32.78024,"marketCap":26562536270},{"date":"2020-06-12","current":35.117447,"twenty":21.129169,"median":24.56058,"eighty":32.965873,"marketCap":23860514107},{"date":"2020-06-19","current":36.287073,"twenty":21.129169,"median":24.601978,"eighty":33.236146,"marketCap":24655215312},{"date":"2020-06-26","current":32.760994,"twenty":21.129169,"median":24.700575,"eighty":33.419905,"marketCap":22259424915},{"date":"2020-07-02","current":35.306651,"twenty":21.129169,"median":24.730683,"eighty":33.649956,"marketCap":23989068714},{"date":"2020-07-10","current":34.82504,"twenty":21.129169,"median":24.799467,"eighty":33.994315,"marketCap":23661838806},{"date":"2020-07-17","current":34.240227,"twenty":21.129169,"median":24.808045,"eighty":34.213906,"marketCap":23264488204},{"date":"2020-07-24","current":34.34343,"twenty":21.129169,"median":24.808045,"eighty":34.241131,"marketCap":23334608898},{"date":"2020-07-31","current":68.232103,"twenty":21.129169,"median":24.808045,"eighty":34.343773,"marketCap":23513806229},{"date":"2020-08-07","current":69.287955,"twenty":21.129169,"median":24.808045,"eighty":34.4925,"marketCap":23877668536},{"date":"2020-08-14","current":72.634762,"twenty":21.129169,"median":24.808045,"eighty":34.759676,"marketCap":25031028505},{"date":"2020-08-21","current":69.717612,"twenty":21.129169,"median":24.808045,"eighty":34.896845,"marketCap":24025735019},{"date":"2020-08-28","current":76.818271,"twenty":21.129169,"median":24.855044,"eighty":35.21907,"marketCap":26472728465},{"date":"2020-09-04","current":77.134861,"twenty":21.129169,"median":24.970828,"eighty":35.681721,"marketCap":26581830084},{"date":"2020-09-11","current":79.181388,"twenty":21.129169,"median":25.063924,"eighty":35.926208,"marketCap":27287094119},{"date":"2020-09-18","current":81.555812,"twenty":21.129169,"median":25.209995,"eighty":36.296448,"marketCap":28105356258},{"date":"2020-09-25","current":79.758034,"twenty":21.129169,"median":25.308542,"eighty":36.445409,"marketCap":27485814924},{"date":"2020-10-02","current":82.008084,"twenty":21.129169,"median":25.378558,"eighty":36.718383,"marketCap":28261215714},{"date":"2020-10-09","current":87.751928,"twenty":21.129169,"median":25.453888,"eighty":37.21928,"marketCap":30240630795},{"date":"2020-10-16","current":-619.821243,"twenty":21.122662,"median":25.498445,"eighty":37.835589,"marketCap":29543159733},{"date":"2020-10-23","current":-611.728088,"twenty":21.081936,"median":25.498445,"eighty":37.835589,"marketCap":29157407581},{"date":"2020-10-30","current":-549.854881,"twenty":21.059577,"median":25.498445,"eighty":37.835589,"marketCap":26208283046},{"date":"2020-11-06","current":-572.847325,"twenty":21.02832,"median":25.498445,"eighty":37.835589,"marketCap":27304194882},{"date":"2020-11-13","current":-650.579785,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":31009234896},{"date":"2020-11-20","current":-694.437258,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":33099657472},{"date":"2020-11-27","current":-701.392268,"twenty":20.983362,"median":25.498445,"eighty":37.835589,"marketCap":33431161052},{"date":"2020-12-04","current":-729.457777,"twenty":20.970888,"median":25.498445,"eighty":37.835589,"marketCap":34768875499},{"date":"2020-12-11","current":-709.08369,"twenty":20.94417,"median":25.498445,"eighty":37.835589,"marketCap":33797765011},{"date":"2020-12-18","current":-694.519082,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33103557514},{"date":"2020-12-24","current":-686.500365,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32721353386},{"date":"2020-12-31","current":-698.855735,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33310259746},{"date":"2021-01-08","current":-718.820704,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":34261870024},{"date":"2021-01-15","current":-686.582188,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32725253428},{"date":"2021-01-22","current":-686.17307,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32705753218},{"date":"2021-01-29","current":-181.225699,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":29979623776},{"date":"2021-02-05","current":-193.83586,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32065684873},{"date":"2021-02-12","current":-188.271308,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31145157638},{"date":"2021-02-19","current":-190.378734,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31493782846},{"date":"2021-02-26","current":-187.371508,"twenty":20.940359,"median":25.498445,"eighty":37.835589,"marketCap":30996306426},{"date":"2021-03-05","current":-186.519066,"twenty":20.920582,"median":25.504318,"eighty":37.847538,"marketCap":30855289488},{"date":"2021-03-12","current":-187.314069,"twenty":20.9002,"median":25.504318,"eighty":37.847538,"marketCap":30986804524},{"date":"2021-03-19","current":-188.592987,"twenty":20.868484,"median":25.504318,"eighty":37.847538,"marketCap":31198372035},{"date":"2021-03-26","current":-189.966639,"twenty":20.822589,"median":25.498445,"eighty":37.835589,"marketCap":31425611214},{"date":"2021-04-01","current":-188.261416,"twenty":20.759702,"median":25.498445,"eighty":37.835589,"marketCap":31143521199},{"date":"2021-04-09","current":-201.16901,"twenty":20.704999,"median":25.504318,"eighty":37.847538,"marketCap":33278785893},{"date":"2021-04-16","current":-200.695337,"twenty":20.683367,"median":25.504318,"eighty":37.847538,"marketCap":33200427556},{"date":"2021-04-23","current":-209.31619,"twenty":20.645221,"median":25.504318,"eighty":37.847538,"marketCap":34626549297},{"date":"2021-04-30","current":-207.610966,"twenty":20.550365,"median":25.504318,"eighty":37.847538,"marketCap":34344459282},{"date":"2021-05-07","current":-212.868739,"twenty":20.42879,"median":25.504318,"eighty":37.847538,"marketCap":35214236827},{"date":"2021-05-14","current":-202.353193,"twenty":20.382937,"median":25.504318,"eighty":37.847538,"marketCap":33474681737},{"date":"2021-05-21","current":74.195366,"twenty":20.394628,"median":25.522878,"eighty":37.89676,"marketCap":30261989903},{"date":"2021-05-28","current":76.648016,"twenty":20.510755,"median":25.576811,"eighty":38.268253,"marketCap":31262349786},{"date":"2021-06-04","current":75.984605,"twenty":20.62464,"median":25.646507,"eighty":38.782502,"marketCap":30991764973},{"date":"2021-06-11","current":79.006288,"twenty":20.683367,"median":25.669219,"eighty":39.48493,"marketCap":32224215691},{"date":"2021-06-18","current":76.639851,"twenty":20.730615,"median":25.764165,"eighty":40.131802,"marketCap":31259019410},{"date":"2021-06-25","current":79.727763,"twenty":20.790255,"median":25.850516,"eighty":40.996168,"marketCap":32518482850},{"date":"2021-07-02","current":81.22843,"twenty":20.868484,"median":25.92998,"eighty":46.22585,"marketCap":33130558541},{"date":"2021-07-09","current":79.910536,"twenty":20.905028,"median":25.983432,"eighty":46.701035,"marketCap":32593030530},{"date":"2021-07-16","current":74.475427,"twenty":20.926123,"median":26.128712,"eighty":47.109049,"marketCap":30376217933},{"date":"2021-07-23","current":79.920156,"twenty":21.001641,"median":26.242515,"eighty":47.403669,"marketCap":32596954092},{"date":"2021-07-30","current":30.918869,"twenty":21.038428,"median":26.49335,"eighty":47.494388,"marketCap":31466968202},{"date":"2021-08-06","current":31.10316,"twenty":21.061714,"median":26.610777,"eighty":47.494388,"marketCap":31654526108},{"date":"2021-08-13","current":31.176462,"twenty":21.061714,"median":26.705376,"eighty":47.494388,"marketCap":31729127447},{"date":"2021-08-20","current":29.48666,"twenty":21.061714,"median":26.770489,"eighty":47.494388,"marketCap":30009370261},{"date":"2021-08-27","current":29.56382,"twenty":21.061714,"median":26.833384,"eighty":47.494388,"marketCap":30087897987},{"date":"2021-09-03","current":29.4095,"twenty":21.061714,"median":26.886199,"eighty":47.494388,"marketCap":29930842536},{"date":"2021-09-10","current":27.372479,"twenty":21.061714,"median":26.990622,"eighty":47.494388,"marketCap":27857710585},{"date":"2021-09-17","current":26.832359,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":27308016507},{"date":"2021-09-24","current":26.218938,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26683721090},{"date":"2021-10-01","current":26.31153,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26777954361},{"date":"2021-10-08","current":26.23437,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26699426636},{"date":"2021-10-15","current":28.375558,"twenty":21.061714,"median":27.02927,"eighty":47.494388,"marketCap":28878571015},{"date":"2021-10-22","current":22.672605,"twenty":21.061714,"median":27.124486,"eighty":47.494388,"marketCap":27775256473},{"date":"2021-10-29","current":23.358488,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28615503135},{"date":"2021-11-05","current":23.738957,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29081599566},{"date":"2021-11-12","current":24.591816,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":30126400415},{"date":"2021-11-19","current":24.364173,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29847525001},{"date":"2021-11-26","current":23.71972,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29058032630},{"date":"2021-12-03","current":23.88965,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29266207235},{"date":"2021-12-10","current":24.360967,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29843597178},{"date":"2021-12-17","current":22.75785,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27879685808},{"date":"2021-12-23","current":22.267296,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27278728929},{"date":"2021-12-31","current":23.476046,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28759518102},{"date":"2022-01-07","current":23.241991,"twenty":21.076954,"median":27.120449,"eighty":47.483864,"marketCap":28472787042},{"date":"2022-01-14","current":23.165041,"twenty":21.127093,"median":27.120449,"eighty":47.483864,"marketCap":28378519296},{"date":"2022-01-21","current":21.802392,"twenty":21.243021,"median":27.120449,"eighty":47.483864,"marketCap":26709194632},{"date":"2022-01-28","current":17.544365,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24485248954},{"date":"2022-02-04","current":17.58895,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24547473221},{"date":"2022-02-11","current":16.925742,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23621887253},{"date":"2022-02-18","current":16.488248,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23011311636},{"date":"2022-02-25","current":16.340558,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":22805193752},{"date":"2022-03-04","current":15.306734,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":21362368568},{"date":"2022-03-11","current":14.908252,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":20806239184},{"date":"2022-03-18","current":16.020101,"twenty":21.232569,"median":27.120449,"eighty":47.483864,"marketCap":22357956835},{"date":"2022-03-25","current":15.986662,"twenty":21.059577,"median":27.120449,"eighty":47.483864,"marketCap":22311288635},{"date":"2022-04-01","current":15.755375,"twenty":21.001641,"median":27.120449,"eighty":47.483864,"marketCap":21988500252},{"date":"2022-04-08","current":15.780454,"twenty":20.688476,"median":27.120449,"eighty":47.483864,"marketCap":22023501402},{"date":"2022-04-14","current":15.660631,"twenty":20.250827,"median":27.120449,"eighty":47.483864,"marketCap":21856273685},{"date":"2022-04-22","current":15.209203,"twenty":18.843499,"median":27.120449,"eighty":47.483864,"marketCap":21226252984},{"date":"2022-04-29","current":14.490263,"twenty":18.205835,"median":27.120449,"eighty":47.483864,"marketCap":20222886684},{"date":"2022-05-06","current":13.266951,"twenty":18.058578,"median":27.120449,"eighty":47.483864,"marketCap":18515608365},{"date":"2022-05-13","current":13.261377,"twenty":17.730853,"median":27.120449,"eighty":47.483864,"marketCap":18507830332},{"date":"2022-05-20","current":13.268644,"twenty":17.566491,"median":27.120449,"eighty":47.483864,"marketCap":18402826882},{"date":"2022-05-27","current":14.049652,"twenty":17.504826,"median":27.120449,"eighty":47.483864,"marketCap":19486038154},{"date":"2022-06-03","current":14.021653,"twenty":17.392965,"median":27.120449,"eighty":47.483864,"marketCap":19447205874},{"date":"2022-06-10","current":13.243295,"twenty":17.053855,"median":27.120449,"eighty":47.483864,"marketCap":18367668487},{"date":"2022-06-17","current":12.80049,"twenty":16.974839,"median":27.120449,"eighty":47.483864,"marketCap":17753524118},{"date":"2022-06-24","current":13.447517,"twenty":16.848556,"median":27.124486,"eighty":47.494388,"marketCap":18650912317},{"date":"2022-07-01","current":12.360736,"twenty":16.609848,"median":27.124486,"eighty":47.494388,"marketCap":17143610926},{"date":"2022-07-08","current":12.836903,"twenty":16.486018,"median":27.124486,"eighty":47.494388,"marketCap":17804026484},{"date":"2022-07-15","current":12.730465,"twenty":16.191197,"median":27.124486,"eighty":47.494388,"marketCap":17656404183},{"date":"2022-07-22","current":13.293463,"twenty":16.04518,"median":27.124486,"eighty":47.494388,"marketCap":18437248460},{"date":"2022-07-29","current":17.241138,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17357274783},{"date":"2022-08-05","current":17.62383,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17742544363},{"date":"2022-08-12","current":18.183378,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":18305861405},{"date":"2022-08-19","current":17.577523,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17695925021},{"date":"2022-08-26","current":15.883443,"twenty":15.986662,"median":27.124486,"eighty":47.494388,"marketCap":15990434113},{"date":"2022-09-02","current":15.725226,"twenty":15.96701,"median":27.124486,"eighty":47.494388,"marketCap":15831151364},{"date":"2022-09-09","current":16.732413,"twenty":15.942076,"median":27.124486,"eighty":47.494388,"marketCap":16845122040},{"date":"2022-09-16","current":15.358626,"twenty":15.875687,"median":27.124486,"eighty":47.494388,"marketCap":15462081577},{"date":"2022-09-23","current":13.807327,"twenty":15.783798,"median":27.124486,"eighty":47.494388,"marketCap":13900333639},{"date":"2022-09-30","current":11.542123,"twenty":15.703846,"median":27.124486,"eighty":47.494388,"marketCap":11619870853},{"date":"2022-10-07","current":11.140792,"twenty":15.634375,"median":27.124486,"eighty":47.494388,"marketCap":11215836561},{"date":"2022-10-14","current":11.171664,"twenty":15.527888,"median":27.124486,"eighty":47.494388,"marketCap":11246916122},{"date":"2022-10-21","current":10.685436,"twenty":15.389353,"median":27.124486,"eighty":47.494388,"marketCap":10757413037},{"date":"2022-10-28","current":25.887364,"twenty":15.323454,"median":27.124486,"eighty":47.494388,"marketCap":10982739854},{"date":"2022-11-04","current":25.873815,"twenty":15.323454,"median":27.082106,"eighty":47.494388,"marketCap":10976991901},{"date":"2022-11-11","current":30.535681,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12954793273},{"date":"2022-11-18","current":30.29755,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12853766091},{"date":"2022-11-25","current":31.451568,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":13343359358},{"date":"2022-12-02","current":30.425775,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12908165343},{"date":"2022-12-09","current":25.828021,"twenty":15.323454,"median":26.997606,"eighty":47.494388,"marketCap":10957563597},{"date":"2022-12-16","current":24.151947,"twenty":15.323454,"median":26.917927,"eighty":47.494388,"marketCap":10246487661},{"date":"2022-12-23","current":23.877181,"twenty":15.323454,"median":26.841961,"eighty":47.494388,"marketCap":10129917835},{"date":"2022-12-30","current":25.287647,"twenty":15.323454,"median":26.79336,"eighty":47.494388,"marketCap":10728309606},{"date":"2023-01-06","current":27.05531,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":11478242150},{"date":"2023-01-13","current":28.51157,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":12096062226},{"date":"2023-01-20","current":26.872132,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11400528933},{"date":"2023-01-27","current":27.888767,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11831837288},{"date":"2023-02-03","current":28.044468,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11897893522},{"date":"2023-02-10","current":24.642944,"twenty":15.323454,"median":26.728193,"eighty":47.494388,"marketCap":10210015396},{"date":"2023-02-17","current":25.31835,"twenty":15.323454,"median":26.678543,"eighty":47.465599,"marketCap":10489848327},{"date":"2023-02-24","current":22.68239,"twenty":15.323454,"median":26.626562,"eighty":47.403669,"marketCap":9397722584},{"date":"2023-03-03","current":24.633564,"twenty":15.323454,"median":26.5396,"eighty":47.06541,"marketCap":10206128828},{"date":"2023-03-10","current":20.431036,"twenty":15.323454,"median":26.442702,"eighty":46.690667,"marketCap":8464946149},{"date":"2023-03-17","current":20.093333,"twenty":15.323454,"median":26.31153,"eighty":43.221211,"marketCap":8325029684},{"date":"2023-03-24","current":19.033321,"twenty":15.323454,"median":26.242515,"eighty":40.745654,"marketCap":7885847445},{"date":"2023-03-31","current":21.491049,"twenty":15.329027,"median":26.21739,"eighty":39.992203,"marketCap":8904128387},{"date":"2023-04-06","current":20.393514,"twenty":15.329027,"median":26.137953,"eighty":39.438864,"marketCap":8449399875},{"date":"2023-04-14","current":20.468559,"twenty":15.323454,"median":26.086681,"eighty":38.588456,"marketCap":8480492423},{"date":"2023-04-21","current":21.247152,"twenty":15.323454,"median":26.026038,"eighty":38.096145,"marketCap":8803077607},{"date":"2023-04-28","current":21.706804,"twenty":15.323454,"median":25.932839,"eighty":37.796103,"marketCap":8993519462},{"date":"2023-05-05","current":19.680585,"twenty":15.323454,"median":25.887364,"eighty":37.0876,"marketCap":8154020671},{"date":"2023-05-12","current":20.158998,"twenty":15.323454,"median":25.844712,"eighty":36.634435,"marketCap":8352235663},{"date":"2023-05-19","current":19.483592,"twenty":15.323454,"median":25.828021,"eighty":36.406386,"marketCap":8072402732},{"date":"2023-05-26","current":57.192049,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6782061997},{"date":"2023-06-02","current":55.785669,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6615287765},{"date":"2023-06-09","current":64.274792,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7621961990},{"date":"2023-06-16","current":63.429005,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7521665087},{"date":"2023-06-23","current":62.085031,"twenty":15.31788,"median":25.773195,"eighty":36.315198,"marketCap":7362291305},{"date":"2023-06-30","current":62.937307,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7463357606},{"date":"2023-07-07","current":60.904956,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7222353350},{"date":"2023-07-14","current":64.34684,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7630505719},{"date":"2023-07-21","current":65.559695,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7774330840},{"date":"2023-07-28","current":63.297885,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7506116426},{"date":"2023-08-04","current":63.218219,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7404054602},{"date":"2023-08-11","current":66.339287,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7769590911},{"date":"2023-08-18","current":67.401778,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7894028804},{"date":"2023-08-25","current":63.749465,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7466273548},{"date":"2023-09-01","current":65.608824,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7684039860},{"date":"2023-09-08","current":63.716262,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7462384864},{"date":"2023-09-15","current":60.130354,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7042406977},{"date":"2023-09-22","current":58.603023,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6863527507},{"date":"2023-09-29","current":55.083522,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6451326988},{"date":"2023-10-06","current":55.017116,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":6443549619},{"date":"2023-10-13","current":50.800355,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":5949686734},{"date":"2023-10-20","current":61.624482,"twenty":15.248215,"median":25.686793,"eighty":35.936872,"marketCap":7217397763},{"date":"2023-10-27","current":59.200675,"twenty":15.194155,"median":25.681368,"eighty":35.898344,"marketCap":6933523821},{"date":"2023-11-03","current":-26.768526,"twenty":14.977038,"median":25.651439,"eighty":35.619365,"marketCap":5759141211},{"date":"2023-11-10","current":-27.384119,"twenty":14.856372,"median":25.60121,"eighty":35.152742,"marketCap":5891583570},{"date":"2023-11-17","current":-31.071485,"twenty":14.568845,"median":25.536885,"eighty":34.882454,"marketCap":6684905714},{"date":"2023-11-24","current":-29.986965,"twenty":14.47633,"median":25.480556,"eighty":34.775158,"marketCap":6451575672},{"date":"2023-12-01","current":-30.24002,"twenty":14.086115,"median":25.404241,"eighty":34.515433,"marketCap":6506019348},{"date":"2023-12-08","current":-32.897093,"twenty":13.994215,"median":25.344628,"eighty":34.360441,"marketCap":7077677952},{"date":"2023-12-15","current":-36.855589,"twenty":13.681469,"median":25.1869,"eighty":34.244746,"marketCap":7929332607},{"date":"2023-12-22","current":-34.722701,"twenty":13.444398,"median":25.011832,"eighty":34.223379,"marketCap":7470450190},{"date":"2023-12-29","current":-34.451571,"twenty":13.339959,"median":24.970828,"eighty":34.223554,"marketCap":7412117680},{"date":"2024-01-05","current":-30.619602,"twenty":13.273608,"median":24.917939,"eighty":34.220734,"marketCap":6587684863},{"date":"2024-01-12","current":-30.655753,"twenty":13.239927,"median":24.838862,"eighty":33.598477,"marketCap":6595462531},{"date":"2024-01-19","current":-27.691399,"twenty":13.091792,"median":24.770322,"eighty":32.794161,"marketCap":5957693749},{"date":"2024-01-26","current":-30.81843,"twenty":12.953156,"median":24.769278,"eighty":32.787528,"marketCap":6630462038},{"date":"2024-02-02","current":-30.420773,"twenty":12.813935,"median":24.769278,"eighty":32.787528,"marketCap":6544907689},{"date":"2024-02-09","current":-7.796982,"twenty":12.746678,"median":24.769278,"eighty":32.787528,"marketCap":5968324924},{"date":"2024-02-16","current":-8.660492,"twenty":12.650762,"median":24.729253,"eighty":32.787528,"marketCap":6629312049},{"date":"2024-02-23","current":-8.076353,"twenty":12.552883,"median":24.661706,"eighty":32.787528,"marketCap":6182173700},{"date":"2024-03-01","current":-8.29985,"twenty":12.408912,"median":24.618513,"eighty":32.780894,"marketCap":6353252721},{"date":"2024-03-08","current":-8.172863,"twenty":11.948085,"median":24.597639,"eighty":32.780894,"marketCap":6256048732},{"date":"2024-03-15","current":-7.416022,"twenty":11.315217,"median":24.597639,"eighty":32.780894,"marketCap":5676712957},{"date":"2024-03-22","current":-7.385546,"twenty":11.085223,"median":24.510056,"eighty":32.780894,"marketCap":5653384000},{"date":"2024-03-28","current":-7.664916,"twenty":10.711677,"median":24.510056,"eighty":32.780894,"marketCap":5867232776},{"date":"2024-04-05","current":-7.024903,"twenty":-7.22605,"median":24.364173,"eighty":32.787528,"marketCap":5377324671},{"date":"2024-04-12","current":-6.669341,"twenty":-7.22605,"median":24.219892,"eighty":32.787528,"marketCap":5105153502},{"date":"2024-04-19","current":-6.435685,"twenty":-7.22605,"median":23.979425,"eighty":32.787528,"marketCap":4926298162},{"date":"2024-04-26","current":-6.410288,"twenty":-7.20878,"median":23.868022,"eighty":32.780894,"marketCap":4906857364},{"date":"2024-05-03","current":-6.379811,"twenty":-7.20878,"median":23.729338,"eighty":32.780894,"marketCap":4883528407},{"date":"2024-05-10","current":-6.466162,"twenty":-7.20878,"median":23.615148,"eighty":32.780894,"marketCap":4949627119},{"date":"2024-05-17","current":-6.623625,"twenty":-7.20878,"median":23.500093,"eighty":32.780894,"marketCap":5070160066},{"date":"2024-05-24","current":-4.804485,"twenty":-7.20878,"median":23.330349,"eighty":32.780894,"marketCap":4654979377},{"date":"2024-05-31","current":-4.948981,"twenty":-7.20878,"median":23.262371,"eighty":32.780894,"marketCap":4794978756},{"date":"2024-06-07","current":-5.446689,"twenty":-7.20878,"median":23.162408,"eighty":32.780894,"marketCap":5277198842},{"date":"2024-06-14","current":-5.508932,"twenty":-7.22605,"median":23.039998,"eighty":32.787528,"marketCap":5337505320},{"date":"2024-06-21","current":-5.585222,"twenty":-7.24332,"median":22.901209,"eighty":32.794161,"marketCap":5411421210},{"date":"2024-06-28","current":-5.541054,"twenty":-7.249415,"median":22.789912,"eighty":33.046027,"marketCap":5368627800},{"date":"2024-07-05","current":-5.219834,"twenty":-7.249415,"median":22.709756,"eighty":33.046027,"marketCap":5057403000},{"date":"2024-07-12","current":-5.388475,"twenty":-7.249415,"median":22.6694,"eighty":33.046027,"marketCap":5220796020},{"date":"2024-07-15","current":-5.520978,"twenty":-7.249415,"median":22.575094,"eighty":33.046027,"marketCap":5349176250},{"date":"2024-08-02","current":-6.641235,"twenty":-7.329671,"median":21.930619,"eighty":33.456276,"marketCap":6434572740},{"date":"2024-08-09","current":-5.915848,"twenty":-7.329671,"median":21.754598,"eighty":33.456276,"marketCap":6923571689},{"date":"2024-08-16","current":-5.776182,"twenty":-7.329671,"median":21.491049,"eighty":33.456276,"marketCap":6760114685},{"date":"2024-08-23","current":-5.520128,"twenty":-7.329671,"median":21.366119,"eighty":33.456276,"marketCap":6460443510},{"date":"2024-08-30","current":-6.128673,"twenty":-7.329671,"median":21.200249,"eighty":33.456276,"marketCap":7172649029},{"date":"2024-09-06","current":-5.932475,"twenty":-7.329671,"median":20.92821,"eighty":33.456276,"marketCap":6943030856},{"date":"2024-09-13","current":-5.732953,"twenty":-7.329671,"median":20.773429,"eighty":33.456276,"marketCap":6709520850},{"date":"2024-09-20","current":-6.201831,"twenty":-7.329671,"median":20.445107,"eighty":33.456276,"marketCap":7258269365},{"date":"2024-09-27","current":-6.401354,"twenty":-7.329671,"median":20.290327,"eighty":33.456276,"marketCap":7491779372},{"date":"2024-10-04","current":-6.494464,"twenty":-7.329671,"median":20.079262,"eighty":33.456276,"marketCap":7600750708},{"date":"2024-10-11","current":-6.733891,"twenty":-7.329671,"median":19.93902,"eighty":33.456276,"marketCap":7880962716},{"date":"2024-10-18","current":-6.580924,"twenty":-7.329671,"median":19.516424,"eighty":33.456276,"marketCap":7701938377},{"date":"2024-10-25","current":-5.510152,"twenty":-7.329671,"median":19.249076,"eighty":33.456276,"marketCap":6448768010},{"date":"2024-10-31","current":-12.979231,"twenty":-7.391641,"median":18.976598,"eighty":33.456276,"marketCap":8663221237},{"date":"2024-11-08","current":-12.616279,"twenty":-7.773617,"median":18.383128,"eighty":33.503676,"marketCap":8420962507},{"date":"2024-11-15","current":-11.828855,"twenty":-7.889428,"median":18.198885,"eighty":33.503676,"marketCap":7895382323},{"date":"2024-11-22","current":-10.959773,"twenty":-8.090575,"median":18.171347,"eighty":33.503676,"marketCap":7315297527},{"date":"2024-11-29","current":-11.799691,"twenty":-8.167617,"median":17.937274,"eighty":33.503676,"marketCap":7875916390},{"date":"2024-12-06","current":-11.916347,"twenty":-8.269373,"median":17.739426,"eighty":33.503676,"marketCap":7953780121},{"date":"2024-12-13","current":-12.26048,"twenty":-8.690969,"median":17.62383,"eighty":33.503676,"marketCap":8183478128},{"date":"2024-12-20","current":-12.63961,"twenty":-11.076428,"median":17.566491,"eighty":33.503676,"marketCap":8436535253},{"date":"2024-12-27","current":-12.902085,"twenty":-11.702868,"median":17.505391,"eighty":33.503676,"marketCap":8611728648},{"date":"2025-01-03","current":-12.563784,"twenty":-11.825355,"median":17.492626,"eighty":33.503676,"marketCap":8385923828},{"date":"2025-01-10","current":-12.563784,"twenty":-12.031836,"median":17.260433,"eighty":33.551077,"marketCap":8385923828},{"date":"2025-01-17","current":-13.794498,"twenty":-12.170656,"median":17.084244,"eighty":33.551077,"marketCap":9207386190},{"date":"2025-01-24","current":-14.949387,"twenty":-12.277978,"median":17.022694,"eighty":33.551077,"marketCap":9978237127},{"date":"2025-01-31","current":-22.944848,"twenty":-12.461128,"median":16.960707,"eighty":33.551077,"marketCap":10491210746},{"date":"2025-02-07","current":-21.010767,"twenty":-12.559118,"median":16.756236,"eighty":33.551077,"marketCap":9606879205},{"date":"2025-02-14","current":-21.760543,"twenty":-12.614525,"median":16.680123,"eighty":33.551077,"marketCap":9949703767},{"date":"2025-02-21","current":-22.56144,"twenty":-12.762098,"median":16.591933,"eighty":33.551077,"marketCap":10315902731},{"date":"2025-02-28","current":-20.951126,"twenty":-13.103899,"median":16.418454,"eighty":33.551077,"marketCap":9579609069},{"date":"2025-03-07","current":-17.517493,"twenty":-13.728004,"median":16.176724,"eighty":33.598477,"marketCap":8009628404},{"date":"2025-03-14","current":-13.887896,"twenty":-14.614585,"median":16.073046,"eighty":33.598477,"marketCap":6350045865},{"date":"2025-03-21","current":-13.845295,"twenty":-14.614585,"median":15.995353,"eighty":33.598477,"marketCap":6330567197},{"date":"2025-03-28","current":-14.032739,"twenty":-14.618394,"median":15.979917,"eighty":33.598477,"marketCap":6416273338},{"date":"2025-04-02","current":-13.717492,"twenty":-14.618394,"median":15.933716,"eighty":33.598477,"marketCap":6272131192}],"updateTime":1743724850167}}}