美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vincera Pharma, Inc.

0.0128

0.0000-0.39%

成交量：440.00

成交額：5.61

市值：6.67萬

市盈率：0.00

高：0.0128

開：0.0128

低：0.0128

收：0.0128

52周最高：1.43

52周最低：0.0002

股本：523.43萬

流通股本：494.05萬

量比：1.62

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-8.9799

每股收益(LYR):-15.8451

淨資產收益率：-3136.43%

總資產收益率：-197.53%

市淨率：0.03

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Vincera Pharma, Inc.

交易所：

PINK

成立時間：

2019

員工人數：

13

公司地址：

1825 S. Grant Street,San Mateo,California,United States

官網：

http://www.vincerx.com

郵編：

94402

電話：

傳真：

- -

簡介：

Vincerx Pharma, Inc.於2018年12月19日在特拉華州成立。該公司與一項或多項業務合併的目的實現合併、換股、資產收購、股份購買、重組或與一項或多項業務的同類業務合併。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VINC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VINC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VINC\",,,,,undefined,":{"symbol":"VINC","market":"US","secType":"STK","nameCN":"Vincera Pharma, Inc.","latestPrice":0.01275,"timestamp":1771534800000,"preClose":0.0128,"halted":0,"volume":440,"delay":15,"changeRate":-0.003906250000000112,"floatShares":4940480,"shares":5234277,"eps":-8.979875,"marketStatus":"未開盤","change":-0.00005,"latestTime":"02-19 16:00:00 EST 延時","open":0.01275,"high":0.01275,"low":0.01275,"amount":5.609999999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-8.979875,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"exchange":"PINK","adjPreClose":0.0128,"volumeRatio":1.616458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VINC\",,,,,undefined,":{"symbol":"VINC","floatShares":4940480,"roa":"-197.53%","roe":"-3136.43%","lyrEps":-15.8451,"volumeRatio":1.616458,"shares":5234277,"dividePrice":0,"high":0.01275,"amplitude":0,"preClose":0.0128,"low":0.01275,"week52Low":0.0002,"pbRate":"0.03","week52High":1.43,"institutionHeld":0,"latestPrice":0.01275,"eps":-8.979875,"divideRate":0,"volume":440,"delay":15,"ttmEps":-8.979875,"open":0.01275,"prevYearClose":0.0125,"prevWeekClose":0.0127,"prevMonthClose":0.0127,"prevQuarterClose":0.0125,"fiveDayClose":0.0125,"twentyDayClose":0.0125,"sixtyDayClose":0.0101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VINC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"VINC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-01-28","symbol":"VINC","defaultRemindTime":1738074600000,"type":"split","dateTimestamp":1738040400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-12","symbol":"VINC","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"VINC","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"VINC","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VINC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VINC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VINC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VINC","date":"2025-04-22","current":-0.0232,"percent":1,"low":-755.11567,"twenty":-9.150881,"median":-0.564605,"eighty":-0.338754,"high":-0.0232,"avg":-35.441212,"sd":135.231122,"marketCap":697729},"quantilePoints":[{"date":"2021-02-19","current":-537.910582,"twenty":-609.865234,"median":-583.100904,"eighty":-544.208072,"marketCap":207090733},{"date":"2021-02-26","current":-562.692372,"twenty":-608.757342,"median":-579.748072,"eighty":-546.598785,"marketCap":216631499},{"date":"2021-03-05","current":-551.905003,"twenty":-607.299589,"median":-577.852994,"eighty":-548.697948,"marketCap":212478459},{"date":"2021-03-12","current":-655.113865,"twenty":-608.757342,"median":-582.372027,"eighty":-549.86415,"marketCap":252212942},{"date":"2021-03-19","current":-700.595733,"twenty":-612.255949,"median":-583.100904,"eighty":-550.563872,"marketCap":269723052},{"date":"2021-03-26","current":-16.003855,"twenty":-612.255949,"median":-582.372027,"eighty":-544.208072,"marketCap":265984067},{"date":"2021-04-01","current":-16.180554,"twenty":-611.439607,"median":-577.124119,"eighty":-526.306875,"marketCap":268920800},{"date":"2021-04-09","current":-16.037512,"twenty":-609.981853,"median":-570.272682,"eighty":-491.02927,"marketCap":266543445},{"date":"2021-04-16","current":-14.258457,"twenty":-609.048892,"median":-563.421247,"eighty":-16.259648,"marketCap":236975552},{"date":"2021-04-23","current":-13.245782,"twenty":-607.59114,"median":-560.943069,"eighty":-16.170457,"marketCap":220144902},{"date":"2021-04-30","current":-12.962233,"twenty":-605.317047,"median":-554.383182,"eighty":-15.998807,"marketCap":215432320},{"date":"2021-05-07","current":-16.5889,"twenty":-602.751403,"median":-551.030354,"eighty":-15.591179,"marketCap":275707514},{"date":"2021-05-14","current":-17.758022,"twenty":-600.30238,"median":-548.406398,"eighty":-15.798548,"marketCap":295138329},{"date":"2021-05-21","current":-11.396506,"twenty":-596.162364,"median":-541.409189,"eighty":-15.185256,"marketCap":260888806},{"date":"2021-05-28","current":-10.623472,"twenty":-593.655029,"median":-526.68589,"eighty":-13.819361,"marketCap":243192521},{"date":"2021-06-04","current":-9.735631,"twenty":-592.838688,"median":-515.315423,"eighty":-13.399709,"marketCap":222868074},{"date":"2021-06-11","current":-10.202513,"twenty":-590.622905,"median":-488.347006,"eighty":-13.111299,"marketCap":233555929},{"date":"2021-06-18","current":-9.299365,"twenty":-589.223462,"median":-17.819125,"eighty":-12.605969,"marketCap":212881061},{"date":"2021-06-25","current":-8.824829,"twenty":-589.165152,"median":-17.378847,"eighty":-11.516838,"marketCap":202017994},{"date":"2021-07-02","current":-11.664389,"twenty":-588.698672,"median":-16.699492,"eighty":-11.071984,"marketCap":267021183},{"date":"2021-07-09","current":-10.929624,"twenty":-587.765709,"median":-16.260489,"eighty":-10.929624,"marketCap":250200951},{"date":"2021-07-16","current":-11.166892,"twenty":-583.100904,"median":-16.188968,"eighty":-10.929624,"marketCap":255632484},{"date":"2021-07-23","current":-11.702658,"twenty":-583.100904,"median":-16.159518,"eighty":-10.967893,"marketCap":267897236},{"date":"2021-07-30","current":-10.141283,"twenty":-583.100904,"median":-16.003855,"eighty":-10.929624,"marketCap":232154243},{"date":"2021-08-06","current":-9.444787,"twenty":-583.100904,"median":-15.801914,"eighty":-10.845432,"marketCap":216210065},{"date":"2021-08-13","current":-9.121967,"twenty":-581.64315,"median":-15.433159,"eighty":-10.623472,"marketCap":227073132},{"date":"2021-08-20","current":-8.347726,"twenty":-577.852994,"median":-14.955177,"eighty":-10.202513,"marketCap":207799949},{"date":"2021-08-27","current":-11.423575,"twenty":-576.395243,"median":-13.950604,"eighty":-10.202513,"marketCap":284367047},{"date":"2021-09-03","current":-11.451729,"twenty":-572.605087,"median":-13.565788,"eighty":-10.202513,"marketCap":285067890},{"date":"2021-09-10","current":-12.007775,"twenty":-570.739163,"median":-13.338948,"eighty":-10.312212,"marketCap":298909539},{"date":"2021-09-17","current":-11.050531,"twenty":-567.707039,"median":-13.124261,"eighty":-10.39526,"marketCap":275080877},{"date":"2021-09-24","current":-10.402984,"twenty":-564.733224,"median":-13.006791,"eighty":-10.335414,"marketCap":258961488},{"date":"2021-10-01","current":-11.930351,"twenty":-562.983922,"median":-12.567537,"eighty":-10.390315,"marketCap":296982221},{"date":"2021-10-08","current":-9.825823,"twenty":-561.29293,"median":-12.239235,"eighty":-10.390315,"marketCap":244594207},{"date":"2021-10-15","current":-10.452254,"twenty":-560.943069,"median":-11.998167,"eighty":-10.301629,"marketCap":260187963},{"date":"2021-10-22","current":-9.656897,"twenty":-557.444463,"median":-11.952735,"eighty":-10.183742,"marketCap":240389149},{"date":"2021-10-29","current":-11.797068,"twenty":-555.170368,"median":-11.888119,"eighty":-10.183742,"marketCap":293664417},{"date":"2021-11-05","current":-12.134851,"twenty":-554.120788,"median":-11.952735,"eighty":-10.198968,"marketCap":302072847},{"date":"2021-11-12","current":-5.847035,"twenty":-552.313174,"median":-11.939925,"eighty":-10.198968,"marketCap":287147884},{"date":"2021-11-19","current":-5.37619,"twenty":-551.205284,"median":-11.856618,"eighty":-10.045648,"marketCap":264024702},{"date":"2021-11-26","current":-4.768373,"twenty":-550.330632,"median":-11.786285,"eighty":-9.920447,"marketCap":234174775},{"date":"2021-12-03","current":-4.169116,"twenty":-549.86415,"median":-11.702658,"eighty":-9.820192,"marketCap":204745270},{"date":"2021-12-10","current":-4.53295,"twenty":-548.114848,"median":-11.667395,"eighty":-9.718215,"marketCap":222613184},{"date":"2021-12-17","current":-4.181957,"twenty":-546.423855,"median":-11.62612,"eighty":-9.602455,"marketCap":205375902},{"date":"2021-12-23","current":-4.280406,"twenty":-544.208072,"median":-11.594398,"eighty":-9.516733,"marketCap":210210750},{"date":"2021-12-31","current":-4.361734,"twenty":-540.009746,"median":-11.484117,"eighty":-9.394353,"marketCap":214204754},{"date":"2022-01-07","current":-4.069156,"twenty":-534.178736,"median":-11.450082,"eighty":-9.20905,"marketCap":199836244},{"date":"2022-01-14","current":-3.430268,"twenty":-527.064905,"median":-11.388924,"eighty":-8.991682,"marketCap":168460480},{"date":"2022-01-21","current":-2.980046,"twenty":-523.857852,"median":-11.327083,"eighty":-8.752843,"marketCap":146350042},{"date":"2022-01-28","current":-2.915728,"twenty":-518.201773,"median":-11.226495,"eighty":-8.363211,"marketCap":143191408},{"date":"2022-02-04","current":-2.984333,"twenty":-507.414405,"median":-11.194822,"eighty":-5.631302,"marketCap":146560617},{"date":"2022-02-11","current":-2.688473,"twenty":-493.711534,"median":-11.166892,"eighty":-5.355644,"marketCap":132030901},{"date":"2022-02-18","current":-2.568413,"twenty":-394.596951,"median":-11.113315,"eighty":-4.82145,"marketCap":126134784},{"date":"2022-02-25","current":-2.324007,"twenty":-19.596729,"median":-11.043654,"eighty":-4.584315,"marketCap":114131975},{"date":"2022-03-04","current":-1.895223,"twenty":-17.880227,"median":-11.029123,"eighty":-4.468744,"marketCap":93074415},{"date":"2022-03-11","current":-1.830906,"twenty":-17.758022,"median":-10.941434,"eighty":-4.361734,"marketCap":89915781},{"date":"2022-03-18","current":-1.946677,"twenty":-17.378847,"median":-10.90976,"eighty":-4.293247,"marketCap":95601322},{"date":"2022-03-25","current":-1.818042,"twenty":-17.378847,"median":-10.868393,"eighty":-4.280406,"marketCap":89284054},{"date":"2022-04-01","current":-2.105435,"twenty":-17.210325,"median":-10.784202,"eighty":-4.181957,"marketCap":82756210},{"date":"2022-04-08","current":-1.928642,"twenty":-16.810085,"median":-10.688441,"eighty":-4.069156,"marketCap":75807216},{"date":"2022-04-14","current":-1.548271,"twenty":-16.633137,"median":-10.611991,"eighty":-3.822176,"marketCap":60856348},{"date":"2022-04-22","current":-1.376836,"twenty":-16.329537,"median":-10.480408,"eighty":-3.39082,"marketCap":54117929},{"date":"2022-04-29","current":-1.382194,"twenty":-16.257965,"median":-10.427498,"eighty":-3.082096,"marketCap":54328504},{"date":"2022-05-06","current":-1.264332,"twenty":-16.242819,"median":-10.402984,"eighty":-3.018636,"marketCap":49695841},{"date":"2022-05-13","current":-0.915472,"twenty":-16.199065,"median":-10.360753,"eighty":-2.963752,"marketCap":45273754},{"date":"2022-05-20","current":-0.753668,"twenty":-16.182237,"median":-10.234059,"eighty":-2.885713,"marketCap":37271881},{"date":"2022-05-27","current":-0.698314,"twenty":-16.167091,"median":-10.193651,"eighty":-2.695334,"marketCap":34534398},{"date":"2022-06-03","current":-0.7707,"twenty":-16.158677,"median":-10.160417,"eighty":-2.563268,"marketCap":38114183},{"date":"2022-06-10","current":-0.745152,"twenty":-16.084632,"median":-9.995861,"eighty":-2.362597,"marketCap":36850730},{"date":"2022-06-17","current":-0.570573,"twenty":-16.017318,"median":-9.917708,"eighty":-2.132221,"marketCap":28217130},{"date":"2022-06-24","current":-0.562057,"twenty":-16.000489,"median":-9.8399,"eighty":-2.091506,"marketCap":27795979},{"date":"2022-07-01","current":-0.596121,"twenty":-15.924761,"median":-9.811746,"eighty":-2.057595,"marketCap":29480584},{"date":"2022-07-08","current":-0.664249,"twenty":-15.812011,"median":-9.762476,"eighty":-1.958683,"marketCap":32849793},{"date":"2022-07-15","current":-0.621669,"twenty":-15.72045,"median":-9.6909,"eighty":-1.929676,"marketCap":30744037},{"date":"2022-07-22","current":-0.634443,"twenty":-15.456158,"median":-9.636132,"eighty":-1.854918,"marketCap":31375764},{"date":"2022-07-29","current":-0.596121,"twenty":-15.413716,"median":-9.525152,"eighty":-1.819757,"marketCap":29480584},{"date":"2022-08-05","current":-0.608895,"twenty":-15.285713,"median":-9.444787,"eighty":-1.742576,"marketCap":30112310},{"date":"2022-08-12","current":-0.508495,"twenty":-15.03295,"median":-9.397053,"eighty":-1.565415,"marketCap":33479835},{"date":"2022-08-19","current":-0.531023,"twenty":-14.712135,"median":-9.299365,"eighty":-1.444339,"marketCap":34963118},{"date":"2022-08-26","current":-0.53746,"twenty":-14.196886,"median":-9.15777,"eighty":-1.388623,"marketCap":35386914},{"date":"2022-09-02","current":-0.463439,"twenty":-13.906856,"median":-9.000867,"eighty":-1.368265,"marketCap":30513267},{"date":"2022-09-09","current":-0.485967,"twenty":-13.731866,"median":-8.970252,"eighty":-1.35005,"marketCap":31996551},{"date":"2022-09-16","current":-0.444129,"twenty":-13.602244,"median":-8.706692,"eighty":-0.975084,"marketCap":29241881},{"date":"2022-09-23","current":-0.334706,"twenty":-13.529331,"median":-8.42515,"eighty":-0.838828,"marketCap":22037359},{"date":"2022-09-30","current":-0.444129,"twenty":-13.367303,"median":-8.210475,"eighty":-0.779216,"marketCap":29241881},{"date":"2022-10-07","current":-0.395854,"twenty":-13.310593,"median":-5.577369,"eighty":-0.745152,"marketCap":26063415},{"date":"2022-10-14","current":-0.370107,"twenty":-13.245782,"median":-5.397592,"eighty":-0.698314,"marketCap":24368234},{"date":"2022-10-21","current":-0.347579,"twenty":-13.124261,"median":-5.110805,"eighty":-0.664249,"marketCap":22884950},{"date":"2022-10-28","current":-0.344361,"twenty":-13.108059,"median":-4.901065,"eighty":-0.651475,"marketCap":22673052},{"date":"2022-11-04","current":-0.315396,"twenty":-13.051349,"median":-4.609997,"eighty":-0.634443,"marketCap":20765973},{"date":"2022-11-11","current":-0.304032,"twenty":-12.962233,"median":-4.522249,"eighty":-0.625927,"marketCap":17693457},{"date":"2022-11-18","current":-0.280729,"twenty":-12.759699,"median":-4.468744,"eighty":-0.621669,"marketCap":16337311},{"date":"2022-11-25","current":-0.24836,"twenty":-12.605969,"median":-4.438781,"eighty":-0.620817,"marketCap":14453541},{"date":"2022-12-02","current":-0.262159,"twenty":-12.536922,"median":-4.359594,"eighty":-0.607192,"marketCap":15256633},{"date":"2022-12-09","current":-0.234305,"twenty":-12.490717,"median":-4.31893,"eighty":-0.591863,"marketCap":13635616},{"date":"2022-12-16","current":-0.300391,"twenty":-12.413522,"median":-4.280406,"eighty":-0.583347,"marketCap":17481559},{"date":"2022-12-23","current":-0.356974,"twenty":-12.376366,"median":-4.280406,"eighty":-0.577386,"marketCap":20774449},{"date":"2022-12-30","current":-0.371393,"twenty":-12.356099,"median":-4.233322,"eighty":-0.562057,"marketCap":21613564},{"date":"2023-01-06","current":-0.367751,"twenty":-12.303598,"median":-4.181957,"eighty":-0.551616,"marketCap":21401666},{"date":"2023-01-13","current":-0.385957,"twenty":-12.239397,"median":-4.122032,"eighty":-0.531023,"marketCap":22461155},{"date":"2023-01-20","current":-0.385957,"twenty":-12.227842,"median":-4.063491,"eighty":-0.524587,"marketCap":22461155},{"date":"2023-01-27","current":-0.466061,"twenty":-12.175385,"median":-3.850476,"eighty":-0.500771,"marketCap":27122904},{"date":"2023-02-03","current":-0.476985,"twenty":-12.129784,"median":-3.513881,"eighty":-0.500771,"marketCap":27758597},{"date":"2023-02-10","current":-0.455138,"twenty":-12.089169,"median":-3.38739,"eighty":-0.484607,"marketCap":26487211},{"date":"2023-02-17","current":-0.389598,"twenty":-12.005853,"median":-3.14084,"eighty":-0.476985,"marketCap":22673052},{"date":"2023-02-24","current":-0.415086,"twenty":-11.998167,"median":-3.074378,"eighty":-0.473344,"marketCap":24156336},{"date":"2023-03-03","current":-0.440574,"twenty":-11.965544,"median":-3.027212,"eighty":-0.466657,"marketCap":25639620},{"date":"2023-03-10","current":-0.369572,"twenty":-11.965544,"median":-2.98219,"eighty":-0.457002,"marketCap":21507615},{"date":"2023-03-17","current":-0.360433,"twenty":-11.939925,"median":-2.915728,"eighty":-0.451497,"marketCap":20975752},{"date":"2023-03-24","current":-0.345905,"twenty":-11.930351,"median":-2.900721,"eighty":-0.440574,"marketCap":20130280},{"date":"2023-03-31","current":-0.337133,"twenty":-11.888119,"median":-2.817108,"eighty":-0.426009,"marketCap":22037359},{"date":"2023-04-06","current":-0.319174,"twenty":-11.850318,"median":-2.707768,"eighty":-0.424553,"marketCap":20863416},{"date":"2023-04-14","current":-0.325024,"twenty":-11.808288,"median":-2.684185,"eighty":-0.415086,"marketCap":21245842},{"date":"2023-04-21","current":-0.325024,"twenty":-11.784129,"median":-2.50624,"eighty":-0.403414,"marketCap":21245842},{"date":"2023-04-28","current":-0.477785,"twenty":-11.737774,"median":-2.388324,"eighty":-0.401647,"marketCap":31231387},{"date":"2023-05-05","current":-0.526539,"twenty":-11.706644,"median":-2.158435,"eighty":-0.402291,"marketCap":34418264},{"date":"2023-05-12","current":-0.53954,"twenty":-11.702658,"median":-2.116149,"eighty":-0.403414,"marketCap":35268097},{"date":"2023-05-19","current":-0.537155,"twenty":-11.683303,"median":-2.092042,"eighty":-0.408833,"marketCap":33993347},{"date":"2023-05-26","current":-0.54387,"twenty":-11.666793,"median":-2.083888,"eighty":-0.41383,"marketCap":34418264},{"date":"2023-05-31","current":-0.611014,"twenty":-11.664389,"median":-2.058161,"eighty":-0.415086,"marketCap":38667432},{"date":"2023-06-09","current":-0.584157,"twenty":-11.649081,"median":-2.009454,"eighty":-0.415086,"marketCap":36967765},{"date":"2023-06-16","current":-0.513655,"twenty":-11.62612,"median":-1.950965,"eighty":-0.415086,"marketCap":32506138},{"date":"2023-06-23","current":-0.436439,"twenty":-11.62101,"median":-1.933814,"eighty":-0.415842,"marketCap":27619594},{"date":"2023-06-30","current":-0.419653,"twenty":-11.604532,"median":-1.912375,"eighty":-0.415653,"marketCap":26557302},{"date":"2023-07-07","current":-0.453225,"twenty":-11.555041,"median":-1.865208,"eighty":-0.41748,"marketCap":28681886},{"date":"2023-07-14","current":-0.436439,"twenty":-11.492943,"median":-1.83305,"eighty":-0.419653,"marketCap":27619594},{"date":"2023-07-21","current":-0.44651,"twenty":-11.484964,"median":-1.818042,"eighty":-0.419653,"marketCap":28256969},{"date":"2023-07-28","current":-0.359223,"twenty":-11.468621,"median":-1.777308,"eighty":-0.415086,"marketCap":22733050},{"date":"2023-08-04","current":-0.315579,"twenty":-11.4514,"median":-1.711533,"eighty":-0.410054,"marketCap":19971091},{"date":"2023-08-11","current":-0.365287,"twenty":-11.444781,"median":-1.633989,"eighty":-0.402406,"marketCap":20461205},{"date":"2023-08-18","current":-0.330171,"twenty":-11.418161,"median":-1.51077,"eighty":-0.399927,"marketCap":18494193},{"date":"2023-08-25","current":-0.314139,"twenty":-11.393473,"median":-1.43041,"eighty":-0.393762,"marketCap":17596209},{"date":"2023-09-01","current":-0.251922,"twenty":-11.374976,"median":-1.417016,"eighty":-0.389598,"marketCap":14111176},{"date":"2023-09-08","current":-0.272916,"twenty":-11.349506,"median":-1.382194,"eighty":-0.386199,"marketCap":15287107},{"date":"2023-09-15","current":-0.304673,"twenty":-11.30466,"median":-1.376836,"eighty":-0.382316,"marketCap":17065970},{"date":"2023-09-22","current":-0.346966,"twenty":-11.24343,"median":-1.363443,"eighty":-0.378675,"marketCap":19434938},{"date":"2023-09-29","current":-0.396968,"twenty":-11.226495,"median":-1.344692,"eighty":-0.371393,"marketCap":22235792},{"date":"2023-10-06","current":-0.377006,"twenty":-11.226495,"median":-1.157185,"eighty":-0.372939,"marketCap":21117588},{"date":"2023-10-13","current":-0.347347,"twenty":-11.220865,"median":-0.892053,"eighty":-0.371136,"marketCap":19456318},{"date":"2023-10-20","current":-0.389334,"twenty":-11.180041,"median":-0.838828,"eighty":-0.371164,"marketCap":21808181},{"date":"2023-10-27","current":-0.374066,"twenty":-11.170187,"median":-0.826054,"eighty":-0.37178,"marketCap":20952958},{"date":"2023-11-03","current":-0.356012,"twenty":-11.169528,"median":-0.785603,"eighty":-0.369679,"marketCap":19941657},{"date":"2023-11-10","current":-0.335858,"twenty":-11.160512,"median":-0.753668,"eighty":-0.367061,"marketCap":18812763},{"date":"2023-11-17","current":-0.315128,"twenty":-11.130658,"median":-0.740894,"eighty":-0.36411,"marketCap":15394010},{"date":"2023-11-24","current":-0.319505,"twenty":-11.113315,"median":-0.711088,"eighty":-0.36229,"marketCap":15607816},{"date":"2023-12-01","current":-0.284491,"twenty":-11.113315,"median":-0.694056,"eighty":-0.360433,"marketCap":13897370},{"date":"2023-12-08","current":-0.276612,"twenty":-11.050531,"median":-0.666378,"eighty":-0.357526,"marketCap":13512520},{"date":"2023-12-15","current":-0.289305,"twenty":-11.036777,"median":-0.651475,"eighty":-0.354016,"marketCap":14132556},{"date":"2023-12-22","current":-0.3694,"twenty":-11.036454,"median":-0.649346,"eighty":-0.35292,"marketCap":18045201},{"date":"2023-12-29","current":-0.455185,"twenty":-11.032055,"median":-0.647217,"eighty":-0.353059,"marketCap":22235792},{"date":"2024-01-05","current":-0.564605,"twenty":-11.016877,"median":-0.640416,"eighty":-0.353324,"marketCap":27580935},{"date":"2024-01-12","current":-0.62588,"twenty":-10.964713,"median":-0.634443,"eighty":-0.354016,"marketCap":30574215},{"date":"2024-01-19","current":-0.50333,"twenty":-10.951992,"median":-0.634443,"eighty":-0.354016,"marketCap":24587655},{"date":"2024-01-26","current":-0.498953,"twenty":-10.930876,"median":-0.625927,"eighty":-0.354016,"marketCap":24373849},{"date":"2024-02-02","current":-0.520837,"twenty":-10.929624,"median":-0.625927,"eighty":-0.356012,"marketCap":25442878},{"date":"2024-02-09","current":-0.590865,"twenty":-10.90976,"median":-0.623775,"eighty":-0.356974,"marketCap":28863769},{"date":"2024-02-16","current":-0.752806,"twenty":-10.899009,"median":-0.625927,"eighty":-0.357526,"marketCap":36774580},{"date":"2024-02-23","current":-1.676307,"twenty":-10.892886,"median":-0.625927,"eighty":-0.357765,"marketCap":81887583},{"date":"2024-03-01","current":-1.641292,"twenty":-10.854617,"median":-0.631122,"eighty":-0.358909,"marketCap":80177137},{"date":"2024-03-08","current":-3.230064,"twenty":-10.845432,"median":-0.634443,"eighty":-0.359214,"marketCap":157788606},{"date":"2024-03-15","current":-2.621691,"twenty":-10.796448,"median":-0.645088,"eighty":-0.360191,"marketCap":128069614},{"date":"2024-03-22","current":-2.385345,"twenty":-10.722972,"median":-0.647763,"eighty":-0.360462,"marketCap":116524106},{"date":"2024-03-28","current":-2.652329,"twenty":-10.698479,"median":-0.651475,"eighty":-0.360469,"marketCap":129566254},{"date":"2024-04-05","current":-3.156791,"twenty":-10.687658,"median":-0.659991,"eighty":-0.360469,"marketCap":126767262},{"date":"2024-04-12","current":-0.533242,"twenty":-10.647894,"median":-0.655733,"eighty":-0.361562,"marketCap":21413389},{"date":"2024-04-19","current":-0.479918,"twenty":-10.609695,"median":-0.651475,"eighty":-0.362464,"marketCap":19272050},{"date":"2024-04-26","current":-0.478158,"twenty":-10.570681,"median":-0.647217,"eighty":-0.362601,"marketCap":19201385},{"date":"2024-05-03","current":-0.683986,"twenty":-10.508562,"median":-0.647217,"eighty":-0.363512,"marketCap":27466841},{"date":"2024-05-10","current":-0.625149,"twenty":-10.463516,"median":-0.642959,"eighty":-0.36411,"marketCap":25104102},{"date":"2024-05-17","current":-0.56054,"twenty":-10.443808,"median":-0.634443,"eighty":-0.364816,"marketCap":21264651},{"date":"2024-05-24","current":-0.547772,"twenty":-10.425362,"median":-0.6278,"eighty":-0.365974,"marketCap":20780289},{"date":"2024-05-31","current":-0.537418,"twenty":-10.413758,"median":-0.625927,"eighty":-0.366615,"marketCap":20387484},{"date":"2024-06-07","current":-0.561397,"twenty":-10.406693,"median":-0.625927,"eighty":-0.367234,"marketCap":21297139},{"date":"2024-06-14","current":-0.536328,"twenty":-10.402984,"median":-0.625514,"eighty":-0.3679,"marketCap":20346136},{"date":"2024-06-21","current":-0.467895,"twenty":-10.402984,"median":-0.621669,"eighty":-0.368498,"marketCap":17750077},{"date":"2024-06-28","current":-0.576111,"twenty":-10.394538,"median":-0.621669,"eighty":-0.368859,"marketCap":21855336},{"date":"2024-07-05","current":-0.583896,"twenty":-10.373423,"median":-0.621669,"eighty":-0.369434,"marketCap":22150678},{"date":"2024-07-12","current":-0.513828,"twenty":-10.335414,"median":-0.617868,"eighty":-0.369679,"marketCap":19492597},{"date":"2024-07-15","current":-0.539364,"twenty":-10.331191,"median":-0.61764,"eighty":-0.369786,"marketCap":20461320},{"date":"2024-08-02","current":-0.485641,"twenty":-10.326968,"median":-0.617411,"eighty":-0.369893,"marketCap":18423284},{"date":"2024-08-09","current":-0.434879,"twenty":-10.267844,"median":-0.613762,"eighty":-0.370107,"marketCap":16497578},{"date":"2024-08-16","current":-0.656085,"twenty":-10.215131,"median":-0.614372,"eighty":-0.370192,"marketCap":18497660},{"date":"2024-08-23","current":-0.76682,"twenty":-10.202513,"median":-0.61764,"eighty":-0.370249,"marketCap":21619720},{"date":"2024-08-30","current":-0.918957,"twenty":-10.191879,"median":-0.621669,"eighty":-0.370935,"marketCap":25909077},{"date":"2024-09-06","current":-0.821585,"twenty":-10.182694,"median":-0.621669,"eighty":-0.372166,"marketCap":23163765},{"date":"2024-09-13","current":-0.776897,"twenty":-10.164244,"median":-0.625514,"eighty":-0.373622,"marketCap":21903824},{"date":"2024-09-20","current":-0.765834,"twenty":-10.108008,"median":-0.625927,"eighty":-0.374453,"marketCap":21591927},{"date":"2024-09-27","current":-0.76671,"twenty":-10.033201,"median":-0.625927,"eighty":-0.375426,"marketCap":21616632},{"date":"2024-10-04","current":-0.783468,"twenty":-9.97443,"median":-0.630189,"eighty":-0.376234,"marketCap":22089109},{"date":"2024-10-11","current":-0.424319,"twenty":-9.937931,"median":-0.628995,"eighty":-0.376742,"marketCap":11963261},{"date":"2024-10-18","current":-0.413476,"twenty":-9.920447,"median":-0.625927,"eighty":-0.37715,"marketCap":11657540},{"date":"2024-10-25","current":-0.423881,"twenty":-9.884,"median":-0.625927,"eighty":-0.37789,"marketCap":11950909},{"date":"2024-10-31","current":-0.383355,"twenty":-9.848346,"median":-0.625514,"eighty":-0.378675,"marketCap":10808316},{"date":"2024-11-08","current":-0.352906,"twenty":-9.825823,"median":-0.621669,"eighty":-0.377628,"marketCap":9949826},{"date":"2024-11-15","current":-0.351607,"twenty":-9.823008,"median":-0.621202,"eighty":-0.376654,"marketCap":9255006},{"date":"2024-11-22","current":-0.317807,"twenty":-9.810338,"median":-0.617411,"eighty":-0.373474,"marketCap":8590311},{"date":"2024-11-29","current":-0.35356,"twenty":-9.804707,"median":-0.614372,"eighty":-0.370249,"marketCap":9556721},{"date":"2024-12-06","current":-0.262811,"twenty":-9.762476,"median":-0.610726,"eighty":-0.369572,"marketCap":7103784},{"date":"2024-12-13","current":-0.229665,"twenty":-9.735631,"median":-0.608895,"eighty":-0.366889,"marketCap":6207842},{"date":"2024-12-20","current":-0.256728,"twenty":-9.69209,"median":-0.606081,"eighty":-0.36411,"marketCap":6939360},{"date":"2024-12-27","current":-0.228299,"twenty":-9.690185,"median":-0.60251,"eighty":-0.361926,"marketCap":6170930},{"date":"2025-01-03","current":-0.292109,"twenty":-9.670022,"median":-0.599999,"eighty":-0.360469,"marketCap":7895703},{"date":"2025-01-10","current":-0.239596,"twenty":-9.648591,"median":-0.596853,"eighty":-0.359197,"marketCap":6476289},{"date":"2025-01-17","current":-0.173925,"twenty":-9.602455,"median":-0.595262,"eighty":-0.35796,"marketCap":4701182},{"date":"2025-01-24","current":-0.160269,"twenty":-9.547348,"median":-0.591863,"eighty":-0.356204,"marketCap":4332067},{"date":"2025-01-31","current":-0.093107,"twenty":-9.527448,"median":-0.591004,"eighty":-0.353651,"marketCap":2516692},{"date":"2025-02-07","current":-0.109369,"twenty":-9.519794,"median":-0.590214,"eighty":-0.352909,"marketCap":2956245},{"date":"2025-02-14","current":-0.106055,"twenty":-9.499894,"median":-0.585835,"eighty":-0.351164,"marketCap":2866662},{"date":"2025-02-21","current":-0.103569,"twenty":-9.444787,"median":-0.583896,"eighty":-0.350783,"marketCap":2799475},{"date":"2025-02-28","current":-0.104398,"twenty":-9.421826,"median":-0.583347,"eighty":-0.347579,"marketCap":2821870},{"date":"2025-03-07","current":-0.072913,"twenty":-9.410548,"median":-0.582804,"eighty":-0.346966,"marketCap":1970830},{"date":"2025-03-14","current":-0.067486,"twenty":-9.383557,"median":-0.579089,"eighty":-0.345905,"marketCap":1824137},{"date":"2025-03-21","current":-0.05137,"twenty":-9.352941,"median":-0.578265,"eighty":-0.344361,"marketCap":1388539},{"date":"2025-03-28","current":-0.046946,"twenty":-9.299365,"median":-0.576111,"eighty":-0.342437,"marketCap":1268946},{"date":"2025-04-04","current":-0.114836,"twenty":-9.26875,"median":-0.573721,"eighty":-0.341366,"marketCap":3453575},{"date":"2025-04-11","current":-0.045618,"twenty":-9.16925,"median":-0.570573,"eighty":-0.339713,"marketCap":1371904},{"date":"2025-04-16","current":-0.047863,"twenty":-9.155473,"median":-0.56492,"eighty":-0.339114,"marketCap":1439426},{"date":"2025-04-22","current":-0.0232,"twenty":-9.150881,"median":-0.564605,"eighty":-0.338754,"marketCap":697729}],"updateTime":1771537400975},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":690173412,"yearFounded":2019,"employeeNum":13,"address":"1825 S. Grant Street,San Mateo,California,United States","zipCode":"94402","officePhone":"650 800 6676"},"stockCompanyDetail":{"websiteUrl":"http://www.vincerx.com","description":"Vincerx Pharma, Inc.於2018年12月19日在特拉華州成立。該公司與一項或多項業務合併的目的實現合併、換股、資產收購、股份購買、重組或與一項或多項業務的同類業務合併。","exchange":"PINK","name":"Vincera Pharma, Inc.","nameEN":"Vincera Pharma, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VINC\",market:\"US\",,,undefined,":null}}