美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Virco製造

9.60

+0.15001.59%

盤後：9.600.00000.00%16:00 EDT

成交量：10.17萬

成交額：97.49萬

市值：1.54億

市盈率：7.27

高：9.70

開：9.47

低：9.47

收：9.45

資料載入中...

總覽公司新聞公告

Virco製造盤中異動早盤快速下挫5.18%

Virco製造2025財年實現淨利潤21.64百萬美元，同比減少1.23%

Virco製造盤中異動下午盤快速上漲6.39%

Virco Mfg Corp 預計每股虧損 15 美分 - 財報前瞻

Virco製造盤中異動早盤快速跳水5.55%

Virco製造盤中異動早盤股價大跌5.00%報8.74美元

Virco製造盤中異動急速跳水5.54%報8.86美元

Virco製造盤中異動大幅拉昇5.67%

Virco製造盤中異動急速上漲5.08%

Virco製造盤中異動下午盤股價大漲5.02%報11.29美元

Virco製造盤中異動早盤股價大漲5.77%

Virco製造盤中異動大幅拉昇5.05%

Virco製造盤中異動下午盤大幅跳水5.07%

Virco製造盤中異動早盤股價大跌5.07%

Virco製造盤中異動快速下挫5.07%

Virco製造盤中異動股價大跌19.44%

Virco Mfg Corp 報告截至 10 月 31 日的季度業績 - 收益摘要

Virco製造公司Q3每股收益從去年同期的0.62美元下降至0.52美元，銷售額從8425萬美元下降至8262萬美元

Virco製造盤中異動急速下挫5.58%報15.80美元

Virco Mfg Corp 預計每股收益 87 美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VIRC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","market":"US","secType":"STK","nameCN":"Virco製造","latestPrice":9.6,"timestamp":1745352000000,"preClose":9.45,"halted":0,"volume":101732,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"16:00 EDT","volume":779,"amount":7478.4,"timestamp":1745352001476},"delay":0,"floatShares":10661380,"shares":16087082,"eps":1.32,"marketStatus":"盤後交易","change":0.15,"latestTime":"04-22 16:02:37 EDT","open":9.47,"high":9.7,"low":9.47,"amount":974921.7647,"amplitude":0.024339,"askPrice":11.6,"askSize":49,"bidPrice":3.7,"bidSize":300,"shortable":0,"etf":0,"ttmEps":1.32,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.45,"dividendRate":0.009375,"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"16:00 EDT","volume":779,"amount":7478.4,"timestamp":1745352001476},"volumeRatio":0.897933,"impliedVol":0.7018,"impliedVolPercentile":0.7866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","floatShares":10661380,"roa":"10.12%","roe":"21.60%","lyrEps":1.322578,"volumeRatio":0.897933,"shares":16087082,"dividePrice":0.09,"high":9.7,"amplitude":0.024339,"preClose":9.45,"low":9.47,"week52Low":8.52,"pbRate":"1.41","psRate":"0.58","week52High":18.5,"institutionHeld":0.5246,"latestPrice":9.6,"committee":0.719198,"eps":1.32,"divideRate":0.009375,"volume":101732,"delay":0,"ttmEps":1.32,"open":9.47,"prevYearClose":10.25,"prevWeekClose":10.42,"prevMonthClose":9.46,"prevQuarterClose":9.46,"fiveDayClose":10.03,"twentyDayClose":9.72,"sixtyDayClose":11.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIRC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529883800","title":"Virco製造盤中異動 早盤快速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529883800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529883800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时00分，Virco制造股票出现异动，股价急速跳水5.18%。截至发稿，该股报9.88美元/股，成交量4048股，换手率0.03%，振幅3.26%。Virco制造股票所在的家具家电行业中，整体涨幅为2.26%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220043a46125f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220043a46125f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2527234558","title":"Virco製造2025財年實現淨利潤21.64百萬美元，同比減少1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:00","pubTimestamp":1744783218,"startTime":"0","endTime":"0","summary":"4月16日，Virco制造公布财报，公告显示公司2025财年净利润为21.64百万美元，同比减少1.23%；其中营业收入为2.66亿美元，同比减少1.12%，每股基本收益为1.32美元。从资产负债表来看，Virco制造总负债82.68百万美元，其中短期债务1.93百万美元，资产负债比为0.03，流动比率为0.03。机构评级：截至2025年4月16日，当前有1家机构对Virco制造目标价做出预测，其中目标均价为17.00美元，其中最低目标价为17.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140025a6bc2725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140025a6bc2725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC"],"gpt_icon":0},{"id":"2526431390","title":"Virco製造盤中異動 下午盤快速上漲6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Virco制造股票出现波动，股价快速拉升6.39%。截至发稿，该股报9.65美元/股，成交量5.0734万股，换手率0.31%，振幅7.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Virco制造股票所在的家具家电行业中，整体涨幅为2.71%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223794d0f883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223794d0f883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2525898654","title":"Virco Mfg Corp  預計每股虧損 15 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898654","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:03","pubTimestamp":1744110189,"startTime":"0","endTime":"0","summary":"Virco Mfg Corp  预计每股亏损 15 美分 - 财报前瞻Virco Mfg Corp VIRC.OQ VIRC.O预计将在4月10日公布截至2025年1月31日的业绩报告。LSEG 分析师对 Virco Mfg Corp 的平均预期是每股亏损 15 美分。华尔街对 Virco Mfg Corp 的 12 个月目标价中位数为 17.00 美元，高于上一交易日的收盘价 9.18 美元。4月8日 - 本摘要于北京时间 4 月 8 日 11:03 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC"],"gpt_icon":0},{"id":"2525049203","title":"Virco製造盤中異動 早盤快速跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Virco制造股票出现异动，股价快速下跌5.55%。截至发稿，该股报8.60美元/股，成交量5410股，换手率0.03%，振幅1.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Virco制造股票所在的家具家电行业中，整体跌幅为2.35%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214035a450febf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214035a450febf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2524478932","title":"Virco製造盤中異動 早盤股價大跌5.00%報8.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时49分，Virco制造股票出现异动，股价快速下挫5.00%。截至发稿，该股报8.74美元/股，成交量1.5727万股，换手率0.10%，振幅3.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Virco制造股票所在的家具家电行业中，整体跌幅为2.60%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224906aa2c5bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224906aa2c5bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2524268203","title":"Virco製造盤中異動 急速跳水5.54%報8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Virco制造股票出现波动，股价急速下跌5.54%。截至发稿，该股报8.86美元/股，成交量2230股，换手率0.01%，振幅0.43%。最近的财报数据显示，该股实现营业收入82.62百万美元，净利润8.40百万美元，每股收益0.52美元，毛利36.68百万美元，市盈率5.92倍。Virco制造股票所在的家具家电行业中，整体跌幅为4.50%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214539a6ae9bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214539a6ae9bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2517237469","title":"Virco製造盤中異動 大幅拉昇5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:21","pubTimestamp":1741202496,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时21分，Virco制造股票出现异动，股价大幅上涨5.67%。截至发稿，该股报10.63美元/股，成交量6.4529万股，换手率0.40%，振幅5.47%。Virco制造股票所在的家具家电行业中，整体涨幅为2.31%。其相关个股中，Energy Focus, Inc.、诺华家具、Virco制造涨幅较大，Irobot Corporation、Energy Focus, Inc.、The Lovesac Company较为活跃，换手率分别为2.67%、1.89%、1.43%，振幅较大的相关个股有诺华家具、Energy Focus, Inc.、Northann Corp.，振幅分别为21.66%、14.75%、14.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032137a2611809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032137a2611809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2510893325","title":"Virco製造盤中異動 急速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 01:30","pubTimestamp":1739208620,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时30分，Virco制造股票出现波动，股价快速拉升5.08%。Virco制造股票所在的家具家电行业中，整体跌幅为0.49%。其相关个股中，Irobot Corporation、Virco制造、Purple Innovation, Inc.涨幅较大，Irobot Corporation、The Lovesac Company、莫霍克工业公司较为活跃，换手率分别为10.13%、0.76%、0.62%，振幅较大的相关个股有Irobot Corporation、诺华家具、弗莱克斯蒂尔工业，振幅分别为19.30%、11.05%、9.45%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211013020a240c774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211013020a240c774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2509495356","title":"Virco製造盤中異動 下午盤股價大漲5.02%報11.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 03:45","pubTimestamp":1738698342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时45分，Virco制造股票出现波动，股价大幅上涨5.02%。截至发稿，该股报11.29美元/股，成交量8.7199万股，换手率0.54%，振幅5.77%。Virco制造股票所在的家具家电行业中，整体涨幅为0.41%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205034542abc26174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205034542abc26174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2505748852","title":"Virco製造盤中異動 早盤股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748852?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469933,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Virco制造股票出现波动，股价快速拉升5.77%。Virco制造股票所在的家具家电行业中，整体涨幅为0.22%。其相关个股中，诺华家具、Virco制造、Hamilton Beach Brands Holding Company涨幅较大，Irobot Corporation、诺华家具、Virco制造较为活跃，换手率分别为0.40%、0.09%、0.06%，振幅较大的相关个股有Irobot Corporation、尚科宁家、Sleep Number Corporation，振幅分别为3.28%、1.54%、1.43%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223213960bb90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223213960bb90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2503462599","title":"Virco製造盤中異動 大幅拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462599?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:39","pubTimestamp":1736951944,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时39分，Virco制造股票出现波动，股价快速拉升5.05%。截至发稿，该股报9.98美元/股，成交量5471股，换手率0.03%，振幅2.00%。Virco制造股票所在的家具家电行业中，整体涨幅为1.64%。其相关个股中，Irobot Corporation、Sleep Number Corporation、胡克家具涨幅较大，Irobot Corporation、Northann Corp.、惠而浦较为活跃，换手率分别为1.20%、0.16%、0.13%，振幅较大的相关个股有Irobot Corporation、Northann Corp.、Purple Innovation, Inc.，振幅分别为9.75%、6.02%、5.96%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152239049604b638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152239049604b638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2492155596","title":"Virco製造盤中異動 下午盤大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155596?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:12","pubTimestamp":1734552747,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时12分，Virco制造股票出现异动，股价急速下跌5.07%。截至发稿，该股报11.04美元/股，成交量8.8715万股，换手率0.54%，振幅5.50%。Virco制造股票所在的家具家电行业中，整体跌幅为3.37%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041227ab8293c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041227ab8293c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2490869622","title":"Virco製造盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869622","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869622?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:30","pubTimestamp":1733931015,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时30分，Virco制造股票出现波动，股价大幅下跌5.07%。Virco制造股票所在的家具家电行业中，整体涨幅为2.06%。其相关个股中，Fgi Industries Ltd.、基瓦尼科技、Orion Energy Systems, Inc.涨幅较大，Virco制造、Irobot Corporation、The Lovesac Company较为活跃，换手率分别为0.80%、0.63%、0.60%，振幅较大的相关个股有Irobot Corporation、云米科技、Virco制造，振幅分别为7.54%、7.05%、5.27%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233015a1e68935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233015a1e68935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2490333043","title":"Virco製造盤中異動 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490333043?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:54","pubTimestamp":1733842453,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时54分，Virco制造股票出现波动，股价大幅跳水5.07%。Virco制造股票所在的家具家电行业中，整体跌幅为0.51%。其相关个股中，基瓦尼科技、The Lovesac Company、Purple Innovation, Inc.涨幅较大，Virco制造、Irobot Corporation、Northann Corp.较为活跃，换手率分别为0.37%、0.24%、0.21%，振幅较大的相关个股有基瓦尼科技、Virco制造、Northann Corp.，振幅分别为9.18%、7.15%、5.95%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225413984b0d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225413984b0d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2490779861","title":"Virco製造盤中異動 股價大跌19.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779861?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754768,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Virco制造股票出现波动，股价快速下挫19.44%。Virco制造股票所在的家具家电行业中，整体涨幅为0.57%。其相关个股中，惠而浦、诺华家具、生活时光品牌家具涨幅较大，Northann Corp.、Virco制造、惠而浦较为活跃，换手率分别为0.91%、0.36%、0.10%，振幅较大的相关个股有Virco制造、Traeger, Inc.、惠而浦，振幅分别为10.12%、2.34%、1.88%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223252ab6a0a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223252ab6a0a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2490773893","title":"Virco Mfg Corp 報告截至 10 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773893","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773893?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754724,"startTime":"0","endTime":"0","summary":"   * Virco Mfg Corp   公布的截至10月31日的季度调整后每股收益为52美分，低于去年同期的每股收益62美分。* 收入为 8262 万美元，同比下降 1.9%；分析师预期为 9689 万美元。* Virco Mfg Corp 公布的本季度每股收益为 52 美分。* 公司报告的季度净收入为 840 万美元。* Virco Mfg Corp 的股价本季度上涨了 18.1%，今年迄今为止上涨了 35.6%。华尔街对 Virco Mfg Corp 的 12 个月目标价中位数为 20.00 美元。本摘要由 LSEG 12 月 9 日 02:31 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"1117613812","title":"Virco製造公司Q3每股收益從去年同期的0.62美元下降至0.52美元，銷售額從8425萬美元下降至8262萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117613812","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117613812?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 21:44","pubTimestamp":1733751890,"startTime":"0","endTime":"0","summary":"Virco制造公司报告季度每股收益为0.52美元。该公司本季度报告销售额为8262万美元。这比去年同期的销售额8425万美元下降了1.94%。以上内容来自Benzinga Earnings专栏，原文如下：Virco Mfg  reported quarterly earnings of $0.52 per share. This is a 16.13 percent decrease over earnings of $0.62 per share from the same period last year.  The company reported $82.62 million in sales this quarter. This is a 1.94 percent decrease over sales of $84.25 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Virco制造公司Q3每股收益从去年同期的0.62美元下降至0.52美元，销售额从8425万美元下降至8262万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC"],"gpt_icon":0},{"id":"2489146101","title":"Virco製造盤中異動 急速下挫5.58%報15.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:09","pubTimestamp":1733339381,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时09分，Virco制造股票出现异动，股价快速下跌5.58%。截至发稿，该股报15.80美元/股，成交量8.1509万股，换手率0.50%，振幅4.72%。最近的财报数据显示，该股实现营业收入1.08亿美元，净利润16.83百万美元，每股收益1.04美元，毛利50.22百万美元，市盈率9.79倍。Virco制造股票所在的家具家电行业中，整体涨幅为0.62%。Virco制造公司简介：Virco Manufacturing Corp 致力于为商业和教育市场设计、生产和分销优质家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503094198e56857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503094198e56857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2488957571","title":"Virco Mfg Corp    預計每股收益 87 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957571","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 21:33","pubTimestamp":1733319195,"startTime":"0","endTime":"0","summary":"   * Virco Mfg Corp    预计将在12月6日公布截至2024年10月31日的业绩报告() 时显示季度收入增长。* 根据LSEG的数据，一位分析师预计，这家总部位于加利福尼亚州托兰斯的公司的营收将从去年同期的8425万美元增长15.0%，达到9689万美元。* LSEG 的分析师平均预期 Virco Mfg Corp 每股收益为 87 美分。* 华尔街对 Virco Mfg Corp 的 12 个月目标价中值为 20.00 美元，高于其上次收盘价 16.73 美元。12月4日 - 本摘要于北京时间 12 月 4 日 13:33 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Virco Mfg Corp    预计每股收益 87 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"VIRC","fiscalQuarterEnding":"2025/01","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":-0.35},{"date":"2025-03-26","symbol":"VIRC","amount":0.025,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-11"},{"date":"2024-12-20","symbol":"VIRC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-09","symbol":"VIRC","fiscalQuarterEnding":"2024/10","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-09-20","symbol":"VIRC","amount":0.025,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-10","value":0.015,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-10","value":0.015,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-10","value":0.015,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1498276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRC","date":"2025-04-21","current":7.744751,"percent":0.800325,"low":-62.368423,"twenty":-22.822426,"median":-3.504517,"eighty":7.73658,"high":166.83521,"avg":-6.218644,"sd":26.629165,"marketCap":167627394},"quantilePoints":[{"date":"2020-04-24","current":161.927152,"twenty":-40.732635,"median":-15.330237,"eighty":21.802854,"marketCap":39348298},{"date":"2020-05-01","current":15.555885,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":37054119},{"date":"2020-05-08","current":14.842773,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":35355485},{"date":"2020-05-15","current":14.249062,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":33941265},{"date":"2020-05-22","current":14.644869,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":34884078},{"date":"2020-05-29","current":15.370516,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":36612569},{"date":"2020-06-05","current":19.460524,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":46354969},{"date":"2020-06-12","current":62.494312,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":46933228},{"date":"2020-06-19","current":53.982631,"twenty":-40.732635,"median":-15.290247,"eighty":22.146507,"marketCap":40540956},{"date":"2020-06-26","current":64.862851,"twenty":-40.732635,"median":-15.122222,"eighty":22.55197,"marketCap":48712001},{"date":"2020-07-02","current":58.167332,"twenty":-40.732635,"median":-15.016248,"eighty":38.645394,"marketCap":43683666},{"date":"2020-07-10","current":53.564161,"twenty":-40.732635,"median":-14.835615,"eighty":39.2351,"marketCap":40226685},{"date":"2020-07-17","current":48.333286,"twenty":-40.732635,"median":-14.781453,"eighty":41.200786,"marketCap":36298298},{"date":"2020-07-24","current":48.751756,"twenty":-40.732635,"median":-14.622049,"eighty":41.417012,"marketCap":36612569},{"date":"2020-07-31","current":46.45017,"twenty":-40.732635,"median":3.191042,"eighty":41.67255,"marketCap":34884078},{"date":"2020-08-07","current":48.124051,"twenty":-40.732635,"median":3.313104,"eighty":41.869119,"marketCap":36141162},{"date":"2020-08-14","current":49.379461,"twenty":-40.732635,"median":10.768858,"eighty":42.262257,"marketCap":37083975},{"date":"2020-08-21","current":46.659406,"twenty":-40.732635,"median":11.211414,"eighty":42.675051,"marketCap":35041214},{"date":"2020-08-28","current":46.240936,"twenty":-40.732635,"median":11.211414,"eighty":43.127158,"marketCap":34726943},{"date":"2020-09-04","current":46.0317,"twenty":-40.732635,"median":11.358932,"eighty":43.755982,"marketCap":34569807},{"date":"2020-09-11","current":43.93935,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32998452},{"date":"2020-09-18","current":-21.591504,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33747521},{"date":"2020-09-25","current":-20.878577,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32633216},{"date":"2020-10-02","current":-23.424745,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36612876},{"date":"2020-10-09","current":-22.406278,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35021012},{"date":"2020-10-16","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-23","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-30","current":-19.961956,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31200538},{"date":"2020-11-06","current":-20.267496,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31678097},{"date":"2020-11-13","current":-22.202584,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":34702639},{"date":"2020-11-20","current":-22.508124,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35180198},{"date":"2020-11-27","current":-24.443212,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2020-12-04","current":-24.952445,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":39000672},{"date":"2020-12-11","current":-23.526592,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36772063},{"date":"2020-12-18","current":-40.653762,"twenty":-40.823608,"median":11.506451,"eighty":44.133444,"marketCap":39637418},{"date":"2020-12-24","current":-40.955808,"twenty":-40.299028,"median":11.506451,"eighty":44.133444,"marketCap":39931913},{"date":"2020-12-31","current":-41.306835,"twenty":-40.156685,"median":11.506451,"eighty":44.133444,"marketCap":40274164},{"date":"2021-01-08","current":-39.184349,"twenty":-39.759674,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2021-01-15","current":-43.592589,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":42502774},{"date":"2021-01-22","current":-44.737097,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43618670},{"date":"2021-01-29","current":-44.898733,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43776265},{"date":"2021-02-05","current":-54.041749,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":52690705},{"date":"2021-02-12","current":-58.449988,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56988738},{"date":"2021-02-19","current":-58.286719,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56829551},{"date":"2021-02-26","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-03-05","current":-54.205016,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52849891},{"date":"2021-03-12","current":-56.655671,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":55239279},{"date":"2021-03-19","current":-53.87848,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52531518},{"date":"2021-03-26","current":-52.08253,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":50780467},{"date":"2021-04-01","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-04-09","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-16","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-23","current":-50.286582,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":49029417},{"date":"2021-04-30","current":-22.751105,"twenty":-39.673394,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-07","current":-23.179026,"twenty":-39.288216,"median":11.506451,"eighty":44.13723,"marketCap":51735586},{"date":"2021-05-14","current":-22.751105,"twenty":-39.032457,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-21","current":-22.537145,"twenty":-38.523226,"median":11.506451,"eighty":44.13723,"marketCap":50302908},{"date":"2021-05-28","current":-22.180545,"twenty":-38.161504,"median":11.506451,"eighty":44.13723,"marketCap":49506976},{"date":"2021-06-04","current":-24.962028,"twenty":-37.285287,"median":11.506451,"eighty":44.13723,"marketCap":55715247},{"date":"2021-06-11","current":-40.706714,"twenty":-25.989037,"median":11.506451,"eighty":44.13723,"marketCap":58739788},{"date":"2021-06-18","current":-39.713868,"twenty":-37.612689,"median":11.358932,"eighty":44.13723,"marketCap":57307111},{"date":"2021-06-25","current":-37.507541,"twenty":-37.882314,"median":11.211414,"eighty":44.13723,"marketCap":54123382},{"date":"2021-07-02","current":-41.037663,"twenty":-38.368008,"median":11.211414,"eighty":44.13723,"marketCap":59217348},{"date":"2021-07-09","current":-40.927347,"twenty":-38.602945,"median":10.768858,"eighty":43.775442,"marketCap":59058161},{"date":"2021-07-16","current":-37.838491,"twenty":-38.755309,"median":3.313104,"eighty":42.989561,"marketCap":54600942},{"date":"2021-07-23","current":-36.309507,"twenty":-38.755309,"median":3.243354,"eighty":42.360541,"marketCap":52394618},{"date":"2021-07-30","current":-36.625011,"twenty":-38.755309,"median":-14.618148,"eighty":42.262257,"marketCap":52849891},{"date":"2021-08-06","current":-38.500388,"twenty":-38.755309,"median":-14.776732,"eighty":41.810149,"marketCap":55556060},{"date":"2021-08-13","current":-41.258296,"twenty":-38.964724,"median":-14.819106,"eighty":41.61358,"marketCap":59535721},{"date":"2021-08-20","current":-38.500388,"twenty":-39.032457,"median":-14.954198,"eighty":41.279413,"marketCap":55556060},{"date":"2021-08-27","current":-40.596398,"twenty":-39.21965,"median":-15.122222,"eighty":22.528496,"marketCap":58580602},{"date":"2021-09-03","current":-41.147979,"twenty":-39.426981,"median":-15.290247,"eighty":22.146507,"marketCap":59376534},{"date":"2021-09-10","current":-38.059123,"twenty":-39.585177,"median":-15.290247,"eighty":21.955589,"marketCap":54919314},{"date":"2021-09-17","current":-47.289922,"twenty":-39.673394,"median":-15.492951,"eighty":21.955589,"marketCap":58450343},{"date":"2021-09-24","current":-47.159646,"twenty":-39.75717,"median":-15.643734,"eighty":21.955589,"marketCap":58289323},{"date":"2021-10-01","current":-45.726618,"twenty":-40.045258,"median":-15.794321,"eighty":21.955589,"marketCap":56518100},{"date":"2021-10-08","current":-44.944967,"twenty":-40.19884,"median":-16.058388,"eighty":21.955589,"marketCap":55551979},{"date":"2021-10-15","current":-43.772489,"twenty":-40.487847,"median":-16.13037,"eighty":21.955589,"marketCap":54102797},{"date":"2021-10-22","current":-43.121113,"twenty":-40.653762,"median":-16.133779,"eighty":21.955589,"marketCap":53297696},{"date":"2021-10-29","current":-43.251388,"twenty":-40.861157,"median":-16.246866,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-05","current":-43.251388,"twenty":-41.192106,"median":-16.298395,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-12","current":-44.684416,"twenty":-41.412738,"median":-16.435345,"eighty":21.955589,"marketCap":55229938},{"date":"2021-11-19","current":-44.163315,"twenty":-42.405585,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-11-26","current":-44.163315,"twenty":-43.074669,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-12-03","current":-42.600012,"twenty":-43.121113,"median":-16.483259,"eighty":21.955589,"marketCap":52653615},{"date":"2021-12-10","current":-42.078911,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52009534},{"date":"2021-12-17","current":-11.4412,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":50238311},{"date":"2021-12-23","current":-11.074495,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48628109},{"date":"2021-12-31","current":-11.037825,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48467089},{"date":"2022-01-07","current":-11.40453,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50077291},{"date":"2022-01-14","current":-11.518942,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50579674},{"date":"2022-01-21","current":-11.331189,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":49755251},{"date":"2022-01-28","current":-11.147836,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48950149},{"date":"2022-02-04","current":-10.818169,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47502578},{"date":"2022-02-11","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-02-18","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-02-25","current":-11.111166,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48789129},{"date":"2022-03-04","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-03-11","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-03-18","current":-10.891143,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-03-25","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-04-01","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-04-08","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-04-14","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-04-22","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-04-29","current":-2.957428,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44763623},{"date":"2022-05-06","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-05-13","current":-3.159554,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-05-20","current":-2.946789,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44602603},{"date":"2022-05-27","current":-3.202107,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48467089},{"date":"2022-06-03","current":-3.574445,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":54102797},{"date":"2022-06-10","current":-3.46503,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":56518100},{"date":"2022-06-17","current":-3.62298,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":59094424},{"date":"2022-06-24","current":-3.850033,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62797889},{"date":"2022-07-01","current":-3.820417,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62314829},{"date":"2022-07-08","current":-3.484774,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":56840141},{"date":"2022-07-15","current":-3.514389,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":57323201},{"date":"2022-07-22","current":-3.218233,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52492594},{"date":"2022-07-29","current":-4.146189,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":67628496},{"date":"2022-08-05","current":-4.343627,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":70848901},{"date":"2022-08-12","current":-4.605232,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":75115937},{"date":"2022-08-19","current":-4.442346,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":72459103},{"date":"2022-08-26","current":-4.09683,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66823395},{"date":"2022-09-02","current":-4.175805,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":68111557},{"date":"2022-09-09","current":-4.067214,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66340334},{"date":"2022-09-16","current":-7.488473,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":77812728},{"date":"2022-09-23","current":-6.770828,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":70355674},{"date":"2022-09-30","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69058796},{"date":"2022-10-07","current":-6.708424,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69707235},{"date":"2022-10-14","current":-6.271596,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":65168159},{"date":"2022-10-21","current":-6.739626,"twenty":-43.251388,"median":-16.548432,"eighty":21.344498,"marketCap":70031455},{"date":"2022-10-28","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":20.619161,"marketCap":68248246},{"date":"2022-11-04","current":-6.349601,"twenty":-43.251388,"median":-16.548432,"eighty":20.46335,"marketCap":65978708},{"date":"2022-11-11","current":-6.334,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":65816599},{"date":"2022-11-18","current":-6.49001,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":67437697},{"date":"2022-11-25","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":19.9086,"marketCap":68248246},{"date":"2022-12-02","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":18.378651,"marketCap":69058796},{"date":"2022-12-09","current":-6.318399,"twenty":-43.251388,"median":-16.548432,"eighty":16.294066,"marketCap":65654489},{"date":"2022-12-16","current":-16.882046,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":64843940},{"date":"2022-12-23","current":-18.143979,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":69691024},{"date":"2022-12-30","current":-19.076712,"twenty":-43.251388,"median":-16.634109,"eighty":15.444664,"marketCap":73273652},{"date":"2023-01-06","current":-19.330787,"twenty":-43.251388,"median":-16.634445,"eighty":14.710837,"marketCap":74249553},{"date":"2023-01-13","current":-20.385071,"twenty":-43.251388,"median":-16.650601,"eighty":14.143909,"marketCap":78299057},{"date":"2023-01-20","current":-19.287738,"twenty":-43.251388,"median":-16.734273,"eighty":13.919223,"marketCap":74084201},{"date":"2023-01-27","current":-20.40955,"twenty":-43.251388,"median":-16.783986,"eighty":-2.88296,"marketCap":78393081},{"date":"2023-02-03","current":-20.258456,"twenty":-43.251388,"median":-16.802469,"eighty":-2.963811,"marketCap":77812728},{"date":"2023-02-10","current":-20.385071,"twenty":-43.251388,"median":-16.943451,"eighty":-3.042533,"marketCap":78299057},{"date":"2023-02-17","current":-20.174045,"twenty":-43.251388,"median":-17.038477,"eighty":-3.104235,"marketCap":77488508},{"date":"2023-02-24","current":-18.823482,"twenty":-43.251388,"median":-17.113869,"eighty":-3.155299,"marketCap":72300993},{"date":"2023-03-03","current":-19.456558,"twenty":-43.251388,"median":-17.15263,"eighty":-3.185502,"marketCap":74732640},{"date":"2023-03-10","current":-17.388508,"twenty":-43.251388,"median":-17.266004,"eighty":-3.228105,"marketCap":66789258},{"date":"2023-03-17","current":-16.544405,"twenty":-43.251388,"median":-17.278137,"eighty":-3.384081,"marketCap":63547061},{"date":"2023-03-24","current":-15.447072,"twenty":-43.251388,"median":-17.278137,"eighty":-3.476876,"marketCap":59332205},{"date":"2023-03-31","current":-16.712804,"twenty":-43.251388,"median":-17.27207,"eighty":-3.512415,"marketCap":64193879},{"date":"2023-04-06","current":-16.41779,"twenty":-43.251388,"median":-17.27207,"eighty":-3.570331,"marketCap":63060731},{"date":"2023-04-14","current":-18.274815,"twenty":-43.251388,"median":-17.389547,"eighty":-3.662467,"marketCap":70193565},{"date":"2023-04-21","current":-18.31702,"twenty":-43.251388,"median":-17.487315,"eighty":-3.806597,"marketCap":70355674},{"date":"2023-04-28","current":-16.33338,"twenty":-43.251388,"median":-17.487315,"eighty":-3.909264,"marketCap":62736511},{"date":"2023-05-05","current":3.644459,"twenty":-43.251388,"median":-17.389547,"eighty":-3.800674,"marketCap":60304864},{"date":"2023-05-12","current":3.703241,"twenty":-43.251388,"median":-17.319972,"eighty":-3.628903,"marketCap":61277523},{"date":"2023-05-19","current":3.80121,"twenty":-43.251388,"median":-17.15263,"eighty":-3.566218,"marketCap":62898621},{"date":"2023-05-26","current":3.742428,"twenty":-43.251388,"median":-17.151564,"eighty":-3.500568,"marketCap":61925962},{"date":"2023-06-02","current":3.713038,"twenty":-43.251388,"median":-17.113869,"eighty":-3.461988,"marketCap":61439633},{"date":"2023-06-09","current":3.762022,"twenty":-43.251388,"median":-17.038477,"eighty":-3.350516,"marketCap":62250182},{"date":"2023-06-16","current":3.195786,"twenty":-43.251388,"median":-17.038477,"eighty":-3.224156,"marketCap":64519720},{"date":"2023-06-23","current":3.227904,"twenty":-43.251388,"median":-17.053717,"eighty":-3.183945,"marketCap":65168159},{"date":"2023-06-30","current":3.292141,"twenty":-43.251388,"median":-17.068958,"eighty":-3.159554,"marketCap":66465038},{"date":"2023-07-07","current":3.219955,"twenty":-43.251388,"median":-17.068958,"eighty":-3.117001,"marketCap":65007670},{"date":"2023-07-14","current":3.235934,"twenty":-43.251388,"median":-17.068958,"eighty":-3.042533,"marketCap":65330269},{"date":"2023-07-21","current":3.444704,"twenty":-43.251388,"median":-17.068958,"eighty":-2.96874,"marketCap":69545125},{"date":"2023-07-28","current":3.53303,"twenty":-43.251388,"median":-17.068958,"eighty":-2.929768,"marketCap":71328334},{"date":"2023-08-04","current":3.597266,"twenty":-43.251388,"median":-17.008662,"eighty":3.11549,"marketCap":72625212},{"date":"2023-08-11","current":3.581207,"twenty":-43.251388,"median":-17.008662,"eighty":3.202209,"marketCap":72300993},{"date":"2023-08-18","current":3.589237,"twenty":-43.251388,"median":-17.008662,"eighty":3.219939,"marketCap":72463102},{"date":"2023-08-25","current":3.504926,"twenty":-43.251388,"median":-17.008662,"eighty":3.235934,"marketCap":70760949},{"date":"2023-09-01","current":3.685592,"twenty":-43.251388,"median":-17.008662,"eighty":3.303383,"marketCap":74408421},{"date":"2023-09-08","current":3.6334,"twenty":-43.251388,"median":-16.966456,"eighty":3.401344,"marketCap":73354707},{"date":"2023-09-15","current":3.5277,"twenty":-43.251388,"median":-16.966456,"eighty":3.43025,"marketCap":91871904},{"date":"2023-09-22","current":3.596748,"twenty":-43.251388,"median":-16.966456,"eighty":3.503208,"marketCap":93670109},{"date":"2023-09-29","current":4.550859,"twenty":-43.251388,"median":-16.887694,"eighty":3.52716,"marketCap":118518026},{"date":"2023-10-06","current":4.381379,"twenty":-43.251388,"median":-16.774607,"eighty":3.565212,"marketCap":114104251},{"date":"2023-10-13","current":4.632461,"twenty":-43.251388,"median":-16.755431,"eighty":3.587631,"marketCap":120643177},{"date":"2023-10-20","current":4.588521,"twenty":-43.251388,"median":-16.755431,"eighty":3.597162,"marketCap":119498865},{"date":"2023-10-27","current":4.06125,"twenty":-43.251388,"median":-16.775357,"eighty":3.60369,"marketCap":105767121},{"date":"2023-11-03","current":3.941986,"twenty":-43.251388,"median":-16.76577,"eighty":3.644459,"marketCap":102661131},{"date":"2023-11-10","current":4.211899,"twenty":-43.251388,"median":-16.76577,"eighty":3.657155,"marketCap":109690476},{"date":"2023-11-17","current":3.973371,"twenty":-43.251388,"median":-16.744852,"eighty":3.685592,"marketCap":103478497},{"date":"2023-11-24","current":4.080081,"twenty":-43.251388,"median":-16.744852,"eighty":3.713038,"marketCap":106257541},{"date":"2023-12-01","current":4.211899,"twenty":-43.251388,"median":-16.744852,"eighty":3.737877,"marketCap":109690476},{"date":"2023-12-08","current":4.40021,"twenty":-43.251388,"median":-16.734273,"eighty":3.762022,"marketCap":114594671},{"date":"2023-12-15","current":5.684166,"twenty":-43.251388,"median":-16.734273,"eighty":3.80121,"marketCap":161021042},{"date":"2023-12-22","current":6.290092,"twenty":-43.251388,"median":-16.713226,"eighty":3.822722,"marketCap":178185722},{"date":"2023-12-29","current":7.051828,"twenty":-43.251388,"median":-16.713226,"eighty":3.85176,"marketCap":199764177},{"date":"2024-01-05","current":7.340364,"twenty":-43.251388,"median":-16.671519,"eighty":3.872333,"marketCap":207937834},{"date":"2024-01-12","current":6.98835,"twenty":-43.251388,"median":-16.525094,"eighty":3.968349,"marketCap":197965972},{"date":"2024-01-19","current":6.307404,"twenty":-43.251388,"median":-16.396687,"eighty":4.011033,"marketCap":178676142},{"date":"2024-01-26","current":7.207637,"twenty":-43.251388,"median":-16.291175,"eighty":4.065016,"marketCap":204177951},{"date":"2024-02-02","current":6.83254,"twenty":-43.251388,"median":-16.023066,"eighty":4.15666,"marketCap":193552197},{"date":"2024-02-09","current":6.717126,"twenty":-43.251388,"median":-11.661224,"eighty":4.240773,"marketCap":190282734},{"date":"2024-02-16","current":5.418712,"twenty":-43.251388,"median":-11.514542,"eighty":4.343089,"marketCap":153501278},{"date":"2024-02-23","current":5.205195,"twenty":-43.251388,"median":-11.4412,"eighty":4.43034,"marketCap":147452772},{"date":"2024-03-01","current":6.082346,"twenty":-43.251388,"median":-11.367859,"eighty":4.593543,"marketCap":172300689},{"date":"2024-03-08","current":5.580293,"twenty":-43.251388,"median":-11.331189,"eighty":4.763023,"marketCap":158078526},{"date":"2024-03-15","current":5.609146,"twenty":-43.251388,"median":-11.275633,"eighty":5.095425,"marketCap":158895892},{"date":"2024-03-22","current":6.243926,"twenty":-43.251388,"median":-11.202842,"eighty":5.284831,"marketCap":176877937},{"date":"2024-03-28","current":6.359341,"twenty":-43.251388,"median":-11.184507,"eighty":5.4014,"marketCap":180147400},{"date":"2024-04-05","current":6.659418,"twenty":-43.251388,"median":-11.111166,"eighty":5.567597,"marketCap":188648003},{"date":"2024-04-12","current":6.445901,"twenty":-43.251388,"median":-11.074495,"eighty":5.635692,"marketCap":182599497},{"date":"2024-04-19","current":7.722259,"twenty":-43.251388,"median":-11.037825,"eighty":5.731486,"marketCap":169194699},{"date":"2024-04-26","current":8.207232,"twenty":-43.251388,"median":-11.001154,"eighty":6.039642,"marketCap":179820454},{"date":"2024-05-03","current":8.177388,"twenty":-43.251388,"median":-10.964484,"eighty":6.163713,"marketCap":179166561},{"date":"2024-05-10","current":9.289094,"twenty":-43.251388,"median":-10.854472,"eighty":6.283167,"marketCap":203524059},{"date":"2024-05-17","current":9.169717,"twenty":-43.251388,"median":-10.817802,"eighty":6.435514,"marketCap":200908489},{"date":"2024-05-24","current":8.893655,"twenty":-43.251388,"median":-10.781131,"eighty":6.490913,"marketCap":194859982},{"date":"2024-05-31","current":8.714588,"twenty":-43.251388,"median":-10.70779,"eighty":6.682501,"marketCap":190936627},{"date":"2024-06-07","current":8.102776,"twenty":-43.251388,"median":-10.634449,"eighty":6.81292,"marketCap":177531830},{"date":"2024-06-14","current":11.272594,"twenty":-43.251388,"median":-7.488473,"eighty":6.841774,"marketCap":287360960},{"date":"2024-06-21","current":9.600461,"twenty":-43.121113,"median":-7.383167,"eighty":6.911022,"marketCap":244734941},{"date":"2024-06-28","current":8.786647,"twenty":-42.52307,"median":-7.036045,"eighty":6.928334,"marketCap":223989197},{"date":"2024-07-05","current":8.456035,"twenty":-42.316449,"median":-6.817631,"eighty":7.056444,"marketCap":215561239},{"date":"2024-07-12","current":8.964668,"twenty":-41.368612,"median":-6.739626,"eighty":7.204175,"marketCap":228527329},{"date":"2024-07-15","current":9.549597,"twenty":-41.331546,"median":-6.724025,"eighty":7.233028,"marketCap":243438332},{"date":"2024-08-02","current":10.751244,"twenty":-40.706714,"median":-6.64602,"eighty":7.573037,"marketCap":274070718},{"date":"2024-08-09","current":9.250775,"twenty":-40.596398,"median":-6.564115,"eighty":7.722259,"marketCap":235820754},{"date":"2024-08-16","current":10.401559,"twenty":-40.265449,"median":-6.536813,"eighty":8.132621,"marketCap":265156532},{"date":"2024-08-23","current":11.28531,"twenty":-39.824184,"median":-6.474409,"eighty":8.220792,"marketCap":287685113},{"date":"2024-08-30","current":9.708545,"twenty":-39.603551,"median":-6.458808,"eighty":8.458382,"marketCap":247490235},{"date":"2024-09-06","current":9.244417,"twenty":-39.184349,"median":-6.427606,"eighty":8.564119,"marketCap":235658678},{"date":"2024-09-13","current":9.016905,"twenty":-38.721021,"median":-6.380803,"eighty":8.587749,"marketCap":241571890},{"date":"2024-09-20","current":8.816259,"twenty":-38.44523,"median":-6.302798,"eighty":8.791938,"marketCap":236196387},{"date":"2024-09-27","current":8.220401,"twenty":-38.059123,"median":-4.516385,"eighty":8.791938,"marketCap":220232769},{"date":"2024-10-04","current":8.013675,"twenty":-37.617858,"median":-4.432474,"eighty":8.791938,"marketCap":214694371},{"date":"2024-10-11","current":8.408887,"twenty":-37.286909,"median":-4.282372,"eighty":8.791938,"marketCap":225282484},{"date":"2024-10-18","current":8.840579,"twenty":-37.066277,"median":-4.205421,"eighty":8.848888,"marketCap":236847963},{"date":"2024-10-25","current":8.487929,"twenty":-36.625011,"median":-4.151125,"eighty":8.862942,"marketCap":227400107},{"date":"2024-10-31","current":8.548731,"twenty":-36.404378,"median":-4.131381,"eighty":8.862942,"marketCap":229029048},{"date":"2024-11-08","current":9.703965,"twenty":-24.962028,"median":-3.998111,"eighty":8.879615,"marketCap":259978919},{"date":"2024-11-15","current":9.132428,"twenty":-24.850599,"median":-3.850033,"eighty":8.985454,"marketCap":244666878},{"date":"2024-11-22","current":9.795167,"twenty":-23.791393,"median":-3.73157,"eighty":9.051345,"marketCap":262422330},{"date":"2024-11-29","current":9.983653,"twenty":-23.429804,"median":-3.62298,"eighty":9.137024,"marketCap":267472046},{"date":"2024-12-06","current":9.801248,"twenty":-23.007858,"median":-3.553877,"eighty":9.24238,"marketCap":262585224},{"date":"2024-12-13","current":7.561637,"twenty":-22.822426,"median":-3.494645,"eighty":9.245689,"marketCap":189282897},{"date":"2024-12-20","current":6.930416,"twenty":-22.822426,"median":-3.494645,"eighty":9.158268,"marketCap":173482173},{"date":"2024-12-27","current":6.956446,"twenty":-22.822426,"median":-3.494645,"eighty":9.099944,"marketCap":174133750},{"date":"2025-01-03","current":6.624567,"twenty":-22.822426,"median":-3.494645,"eighty":9.010824,"marketCap":165826153},{"date":"2025-01-10","current":6.214598,"twenty":-22.822426,"median":-3.499581,"eighty":8.899172,"marketCap":155563827},{"date":"2025-01-17","current":6.670119,"twenty":-22.822426,"median":-3.499581,"eighty":8.85451,"marketCap":166966411},{"date":"2025-01-24","current":7.255788,"twenty":-22.822426,"median":-3.499581,"eighty":8.829703,"marketCap":181626876},{"date":"2025-01-31","current":7.171191,"twenty":-22.822426,"median":-3.499581,"eighty":8.770272,"marketCap":179509254},{"date":"2025-02-07","current":7.398951,"twenty":-22.822426,"median":-3.499581,"eighty":8.61028,"marketCap":185210546},{"date":"2025-02-14","current":7.50307,"twenty":-22.822426,"median":-3.499581,"eighty":8.56526,"marketCap":187816851},{"date":"2025-02-21","current":7.138654,"twenty":-22.822426,"median":-3.499581,"eighty":8.537786,"marketCap":178694783},{"date":"2025-02-28","current":6.683134,"twenty":-22.822426,"median":-3.499581,"eighty":8.471066,"marketCap":167292199},{"date":"2025-03-07","current":6.702656,"twenty":-22.822426,"median":-3.504517,"eighty":8.442936,"marketCap":167780881},{"date":"2025-03-14","current":6.344747,"twenty":-22.822426,"median":-3.504517,"eighty":8.400375,"marketCap":158821708},{"date":"2025-03-21","current":6.325225,"twenty":-22.822426,"median":-3.504517,"eighty":8.220636,"marketCap":158333026},{"date":"2025-03-28","current":6.28618,"twenty":-22.822426,"median":-3.504517,"eighty":8.190999,"marketCap":157355661},{"date":"2025-04-04","current":5.986838,"twenty":-22.822426,"median":-3.504517,"eighty":8.098752,"marketCap":149862535},{"date":"2025-04-11","current":6.507433,"twenty":-22.822426,"median":-3.499581,"eighty":7.986556,"marketCap":162894060},{"date":"2025-04-17","current":7.62583,"twenty":-22.822426,"median":-3.499581,"eighty":7.784776,"marketCap":165053461},{"date":"2025-04-21","current":7.744751,"twenty":-22.822426,"median":-3.504517,"eighty":7.73658,"marketCap":167627394}],"updateTime":1745310670315}}}