美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vital Farms, Inc.

33.64

+0.15000.45%

成交量：46.97萬

成交額：1,584.79萬

市值：14.89億

市盈率：28.51

高：34.15

開：34.00

低：33.23

收：33.49

資料載入中...

總覽公司新聞公告

大摩：維持Vital Farms評級，由增持調整至增持評級, 目標價由40.00美元調整至39.00美元。

Vital Farms, Inc.盤中異動急速上漲5.08%

Vital Farms, Inc.盤中異動早盤快速下跌6.83%

Vital Farms, Inc.盤中異動早盤大幅下跌5.06%報30.33美元

Vital Farms, Inc.2024財年實現淨利潤53.39百萬美元，同比增加108.80%

Vital Farms, Inc.盤中異動臨近收盤股價大跌5.04%

Edible Garden Ag Incorporated盤中異動早盤急速下跌6.66%報3.71美元

Vital Farms, Inc.盤中異動早盤股價大漲5.72%

Aquabounty Technologies, Inc.盤中異動下午盤股價大漲5.80%報0.730美元

嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst

異動解讀 | 生命力農場公司股價盤中大跌6.29%,原因可能與其季度業績預期欠佳有關

生命力農場公司公佈截至 12 月 31 日的季度業績 - 收益摘要

BUZZ-生命力農場因強勁的年度收入預測而上漲

異動解讀 | Vital Farms遜季業績超預期,盤前股價大漲5.67%

Vital Farms 2024年第四季度GAAP每股收益$0.23，超出預期$0.17，銷售額$1.66億，超出預期$1.6032億

Vital Farms, Inc.盤中異動股價大漲5.03%報33.67美元

Vital Farms, Inc.盤中異動早盤股價大跌5.44%報33.00美元

Vital Farms, Inc.盤中異動股價大跌5.42%

Edible Garden Ag Incorporated盤中異動早盤股價大跌5.91%報0.188美元

Vital Farms, Inc.盤中異動急速跳水5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VITL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VITL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","market":"US","secType":"STK","nameCN":"Vital Farms, Inc.","latestPrice":33.64,"timestamp":1745436077075,"preClose":33.49,"halted":0,"volume":469690,"delay":0,"floatShares":32991615,"shares":44257535,"eps":1.179999,"marketStatus":"交易中","change":0.15,"latestTime":"04-23 15:21:22 EDT","open":34,"high":34.15,"low":33.23,"amount":15847925.364049999,"amplitude":0.027471,"askPrice":33.64,"askSize":95,"bidPrice":33.6,"bidSize":260,"shortable":3,"etf":0,"ttmEps":1.179999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":33.49,"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":33.49,"latestTime":"09:26 EDT","volume":616,"amount":20990.68664,"timestamp":1745414805616},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.49,"latestTime":"19:55 EDT","volume":16595,"amount":556342.4015,"timestamp":1745366139303},"volumeRatio":0.731057,"impliedVol":0.7007,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","floatShares":32991615,"roa":"12.52%","roe":"23.11%","lyrEps":1.245937,"volumeRatio":0.731057,"shares":44257535,"dividePrice":0,"high":34.15,"amplitude":0.027471,"preClose":33.49,"low":33.23,"week52Low":24.87,"pbRate":"5.53","psRate":"2.46","week52High":48.41,"institutionHeld":0,"latestPrice":33.64,"committee":0.464789,"eps":1.179999,"divideRate":0,"volume":469690,"delay":0,"ttmEps":1.179999,"open":34,"prevYearClose":37.69,"prevWeekClose":32.99,"prevMonthClose":30.47,"prevQuarterClose":30.47,"fiveDayClose":33.75,"twentyDayClose":32.46,"sixtyDayClose":42.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VITL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528272327","title":"大摩：維持Vital Farms評級，由增持調整至增持評級, 目標價由40.00美元調整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:24","pubTimestamp":1744907052,"startTime":"0","endTime":"0","summary":"大摩：维持Vital Farms(VITL.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002537973b7869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002537973b7869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL"],"gpt_icon":0},{"id":"2526331397","title":"Vital Farms, Inc.盤中異動 急速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Vital Farms, Inc.股票出现波动，股价快速上涨5.08%。截至发稿，该股报33.94美元/股，成交量45.4408万股，换手率1.03%，振幅8.02%。Vital Farms, Inc.股票所在的农产品行业中，整体涨幅为2.24%。其相关个股中，Forafric Global Plc、Village Farms国际、尚高生命科学涨幅较大，Aquabounty Technologies, Inc.、Cal-Maine Foods, Inc.、Edible Garden Ag Incorporated较为活跃，换手率分别为6.37%、3.06%、2.54%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Aquabounty Technologies, Inc.、Local Bounti Corporation，振幅分别为44.44%、15.85%、14.20%。Vital Farms, Inc.公司简介：Vital Farms Inc是一家有道德感的食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012446a6b5a7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012446a6b5a7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2525028239","title":"Vital Farms, Inc.盤中異動 早盤快速下跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032861,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Vital Farms, Inc.股票出现波动，股价急速跳水6.83%。Vital Farms, Inc.股票所在的农产品行业中，整体跌幅为2.20%。其相关个股中，Aquabounty Technologies, Inc.、尚高生命科学、Edible Garden Ag Inc C/Wts 涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.较为活跃，换手率分别为0.47%、0.33%、0.23%，振幅较大的相关个股有Aquabounty Technologies, Inc.、Sadot Group Inc.、Village Farms国际，振幅分别为100.95%、9.60%、4.80%。Vital Farms, Inc.公司简介：Vital Farms Inc是一家有道德感的食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213422a450fbc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213422a450fbc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2519853012","title":"Vital Farms, Inc.盤中異動 早盤大幅下跌5.06%報30.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:55","pubTimestamp":1741877712,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时55分，Vital Farms, Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报30.33美元/股，成交量34.8855万股，换手率0.79%，振幅7.15%。Vital Farms, Inc.股票所在的农产品行业中，整体跌幅为0.36%。其相关个股中，Forafric Global Plc C/Wts 09/06/2027 、Edible Garden Ag Incorporated、Chs Inc 8% Prf Usd25涨幅较大，Edible Garden Ag Incorporated、Vital Farms, Inc.、Sadot Group Inc.较为活跃，换手率分别为2.06%、0.79%、0.50%，振幅较大的相关个股有Limoneira Co、Edible Garden Ag Incorporated、Sadot Group Inc.，振幅分别为9.67%、8.61%、7.41%。Vital Farms, Inc.公司简介：Vital Farms Inc是一家有道德感的食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225512a1db5509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225512a1db5509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2517430726","title":"Vital Farms, Inc.2024財年實現淨利潤53.39百萬美元，同比增加108.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363240,"startTime":"0","endTime":"0","summary":"3月8日，Vital Farms, Inc.公布财报，公告显示公司2024财年净利润为53.39百万美元，同比增加108.80%；其中营业收入为6.06亿美元，同比增加28.39%，每股基本收益为1.25美元。从资产负债表来看，Vital Farms, Inc.总负债1.02亿美元，其中短期债务7.78百万美元，资产负债比为3.64，流动比率为0.04。机构评级：截至2025年3月8日，当前有7家机构对Vital Farms, Inc.目标价做出预测，其中目标均价为46.86美元，其中最低目标价为42.00美元，最高目标价为52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000117abed65f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000117abed65f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL"],"gpt_icon":0},{"id":"2516663452","title":"Vital Farms, Inc.盤中異動 臨近收盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:42","pubTimestamp":1741034547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时42分，Vital Farms, Inc.股票出现异动，股价大幅下挫5.04%。Vital Farms, Inc.股票所在的农产品行业中，整体跌幅为1.25%。其相关个股中，Edible Garden Ag Inc C/Wts 、Agriforce  Growing Systems Ltd.、Brasilagro - Cia Bras Prop Agricola涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为35.21%、30.65%、3.25%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.，振幅分别为76.63%、28.93%、23.54%。Vital Farms, Inc.公司简介：Vital Farms Inc是一家有道德感的食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044227989a61ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044227989a61ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2516634484","title":"Edible Garden Ag Incorporated盤中異動 早盤急速下跌6.66%報3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012298,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Edible Garden Ag Incorporated股票出现波动，股价快速跳水6.66%。Edible Garden Ag Incorporated股票所在的农产品行业中，整体涨幅为0.03%。其相关个股中，尚高生命科学、Vital Farms, Inc.、Village Farms国际涨幅较大，Agriforce  Growing Systems Ltd.、Sadot Group Inc.、Edible Garden Ag Incorporated较为活跃，换手率分别为0.62%、0.16%、0.15%，振幅较大的相关个股有Vital Farms, Inc.、邦吉、泰森食品，振幅分别为0.50%、0.48%、0.19%。Edible Garden Ag Incorporated公司简介：Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223138a25d3f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223138a25d3f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","VITL","EDBL","BK4189"],"gpt_icon":0},{"id":"2514375986","title":"Vital Farms, Inc.盤中異動 早盤股價大漲5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375986?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753110,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Vital Farms, Inc.股票出现波动，股价快速上涨5.72%。截至发稿，该股报32.55美元/股，成交量5.2065万股，换手率0.12%，振幅0.32%。Vital Farms, Inc.股票所在的农产品行业中，整体涨幅为0.89%。其相关个股中，Edible Garden Ag Inc C/Wts 、Vital Farms, Inc.、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.较为活跃，换手率分别为0.50%、0.38%、0.17%，振幅较大的相关个股有Edible Garden Ag Incorporated、Vital Farms, Inc.、Aquabounty Technologies, Inc.，振幅分别为3.00%、2.11%、1.30%。Vital Farms, Inc.公司简介：Vital Farms Inc是一家有道德感的食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223150989679b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223150989679b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2514320923","title":"Aquabounty Technologies, Inc.盤中異動 下午盤股價大漲5.80%報0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:24","pubTimestamp":1740687851,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时24分，Aquabounty Technologies, Inc.股票出现波动，股价大幅上涨5.80%。截至发稿，该股报0.730美元/股，成交量4909股，换手率0.13%，振幅4.23%。Aquabounty Technologies, Inc.股票所在的农产品行业中，整体涨幅为0.03%。Aquabounty Technologies, Inc.公司简介：AquaBounty Technologies Inc 从事陆基水产养殖领域以及使用技术来提高生产力和可持续性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280424129632f136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280424129632f136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL","BK4139","AQB","BK4212"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND","SRI","VTRS","CVX","HGV","TNDM","RILY","VITL","MOH","CARS","NVDU","AMWD","NVDS","UHS","IBTA","PENN","SG","NVAX","NEM","KDP","TFIN","ARIS","LFST","JOBY","MEG","GFI","OMC","ECVT","ORA","TFX","BBWI","IPG","URBN","WBA","WBD","NCLH","NVD"],"gpt_icon":1},{"id":"1152818550","title":"異動解讀 | 生命力農場公司股價盤中大跌6.29%,原因可能與其季度業績預期欠佳有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1152818550","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152818550?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:27","pubTimestamp":1740670042,"startTime":"0","endTime":"0","summary":"生命力农场(Vital Farms, Inc.)(VITL)今日盘中股价大跌6.29%,引发市场关注。\n生命力农场公司近期公布了截至12月31日的季度业绩。虽然营收同比增长了6.8%,但每股盈利仅为16美分,低于分析师预期的平均12美分。此外,在过去三个月中,分析师对其盈利预测下调了约25%。\n业绩表现不佳以及分析师预期下调,可能是导致生命力农场公司股价当日大幅下跌的主要原因。目前分析师对该公司的平均评级为\"买入\",但后续走势仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VITL"],"gpt_icon":0},{"id":"2514895893","title":"生命力農場公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895893?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:12","pubTimestamp":1740669133,"startTime":"0","endTime":"0","summary":"生命力农场公司公布截至 12 月 31 日的季度业绩 - 收益摘要Vital Farms Inc VITL.OQ公布的截至12月31日的季度调整后每股收益为16美分，高于去年同期的每股收益10美分。华尔街预期为每股收益 7 美分至 16 美分。公司报告的季度净收入为 1058 万美元。本季度，Vital Farms Inc 的股价下跌了 10.1%。华尔街对 Vital Farms Inc 的 12 个月目标价中位数为 46.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2514800198","title":"BUZZ-生命力農場因強勁的年度收入預測而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800198","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800198?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:01","pubTimestamp":1740664897,"startTime":"0","endTime":"0","summary":"BUZZ-生命力农场因强劲的年度收入预测而上涨2月27日 -  ** 食品零售商Vital Farms VITL.O股价在盘前上涨7.7%，报3650美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"1175224997","title":"異動解讀 | Vital Farms遜季業績超預期,盤前股價大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175224997","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175224997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:24","pubTimestamp":1740659059,"startTime":"0","endTime":"0","summary":"Vital Farms, Inc. (NASDAQ:VITL)在盘前交易时段大涨5.67%,主要受公司公布的2024年第四季度财报业绩超预期利好消息所推动。\n\n该公司季度每股盈余为0.23美元,高于分析师平均预期的0.17美元,同比去年同期的0.17美元增长35.29%。另外,公司季度销售额为1.66亿美元,也超出分析师预估的1.6032亿美元,较去年同期增长22.23%。\n\n财报数据表现靓丽,彰显了Vital Farms稳健的业绩增长,这一利好无疑进一步增强了市场对该公司未来发展前景的信心,从而推动其盘前股价表现强劲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VITL"],"gpt_icon":0},{"id":"1133593190","title":"Vital Farms 2024年第四季度GAAP每股收益$0.23，超出預期$0.17，銷售額$1.66億，超出預期$1.6032億","url":"https://stock-news.laohu8.com/highlight/detail?id=1133593190","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133593190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:22","pubTimestamp":1740658957,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$1.66亿，高于分析师一致预期的$1.6032亿，超出3.54%。以上内容来自Benzinga Earnings专栏，原文如下：Vital Farms  reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.17 by 35.29 percent. This is a 35.29 percent increase over earnings of $0.17 per share from the same period last year.  The company reported quarterly sales of $166.00 million which beat the analyst consensus estimate of $160.32 million by 3.54 percent.  This is a 22.23 percent increase over sales of $135.81 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vital Farms 2024年第四季度GAAP每股收益$0.23，超出预期$0.17，销售额$1.66亿，超出预期$1.6032亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL"],"gpt_icon":0},{"id":"2514865398","title":"Vital Farms, Inc.盤中異動 股價大漲5.03%報33.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 01:37","pubTimestamp":1740591437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时37分，Vital Farms, Inc.股票出现异动，股价大幅上涨5.03%。截至发稿，该股报33.67美元/股，成交量63.1522万股，换手率1.44%，振幅3.93%。Vital Farms, Inc.股票所在的农产品行业中，整体跌幅为1.45%。其相关个股中，S&W Seed Company、都乐食品、Vital Farms, Inc.涨幅较大，Edible Garden Ag Incorporated、Cal-Maine Foods, Inc.、Vital Farms, Inc.较为活跃，换手率分别为2.00%、1.45%、1.44%，振幅较大的相关个股有S&W Seed Company、Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated，振幅分别为15.06%、13.33%、11.79%。Vital Farms, Inc.公司简介：Vital Farms Inc是一家有道德感的食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022701371796317231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022701371796317231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2513727972","title":"Vital Farms, Inc.盤中異動 早盤股價大跌5.44%報33.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727972?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Vital Farms, Inc.股票出现波动，股价大幅下挫5.44%。截至发稿，该股报33.00美元/股，成交量4.0909万股，换手率0.09%，振幅1.32%。Vital Farms, Inc.股票所在的农产品行业中，整体跌幅为0.10%。其相关个股中，阿里科、邦吉、Smithfield Foods, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为1.41%、0.64%、0.10%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、Local Bounti Corporation、Village Farms国际，振幅分别为7.23%、4.50%、3.06%。Vital Farms, Inc.公司简介：Vital Farms Inc是一家有道德感的食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223241962e98d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223241962e98d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2511615977","title":"Vital Farms, Inc.盤中異動 股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:24","pubTimestamp":1739557475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时24分，Vital Farms, Inc.股票出现异动，股价大幅下跌5.42%。Vital Farms, Inc.股票所在的农产品行业中，整体跌幅为1.09%。其相关个股中，Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Sadot Group Inc.涨幅较大，Edible Garden Ag Incorporated、Forafric Global Plc C/Wts 09/06/2027 、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为12.49%、2.47%、2.00%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Forafric Global Plc C/Wts 09/06/2027 、Edible Garden Ag Incorporated，振幅分别为33.58%、24.72%、16.95%。Vital Farms, Inc.公司简介：Vital Farms Inc是一家有道德感的食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215022435abcf37ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215022435abcf37ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2509744158","title":"Edible Garden Ag Incorporated盤中異動 早盤股價大跌5.91%報0.188美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744158?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938902,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时35分，Edible Garden Ag Incorporated股票出现波动，股价快速跳水5.91%。Edible Garden Ag Incorporated股票所在的农产品行业中，整体跌幅为0.06%。其相关个股中，S&W Seed Company、Sadot Group Inc.、Vital Farms, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.较为活跃，换手率分别为1.73%、1.45%、0.13%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Vital Farms, Inc.，振幅分别为8.25%、5.01%、1.45%。Edible Garden Ag Incorporated公司简介：Edible Garden AG Inc是一家下一代受控环境农业种植公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223502961b397c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223502961b397c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDBL","VITL","BK4189","BK4212"],"gpt_icon":0},{"id":"2509149535","title":"Vital Farms, Inc.盤中異動 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509149535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509149535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 03:34","pubTimestamp":1738697698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时34分，Vital Farms, Inc.股票出现波动，股价快速跳水5.01%。截至发稿，该股报37.88美元/股，成交量67.732万股，换手率1.55%，振幅6.19%。Vital Farms, Inc.股票所在的农产品行业中，整体跌幅为0.87%。其相关个股中，Edible Garden Ag Inc C/Wts 、Sadot Group Inc.、Local Bounti Corporation涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为5.20%、3.75%、1.55%，振幅较大的相关个股有Sadot Group Inc.、S&W Seed Company、Agriforce  Growing Systems Ltd.，振幅分别为10.77%、10.42%、7.41%。Vital Farms, Inc.公司简介：Vital Farms Inc是一家有道德感的食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033458abc25f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033458abc25f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VITL","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VITL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"VITL","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"VITL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"VITL","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"VITL","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-03-07","symbol":"VITL","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VITL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VITL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VITL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VITL","date":"2025-04-22","current":27.406048,"percent":0.243336,"low":-196.161934,"twenty":25.257165,"median":44.03544,"eighty":187.42983,"high":1278.140197,"avg":91.324379,"sd":216.445074,"marketCap":1463154107},"quantilePoints":[{"date":"2020-07-31","current":1085.957189,"twenty":677.568297,"median":677.568297,"eighty":922.601632,"marketCap":1381337544},{"date":"2020-08-07","current":1196.832001,"twenty":840.923854,"median":1172.347147,"eighty":1222.333208,"marketCap":1522370305},{"date":"2020-08-14","current":1118.911647,"twenty":1088.297879,"median":1122.299488,"eighty":1192.643397,"marketCap":1423255615},{"date":"2020-08-21","current":1138.622724,"twenty":1097.47585,"median":1122.453481,"eighty":1175.149815,"marketCap":1448328105},{"date":"2020-08-28","current":1174.349053,"twenty":1111.15041,"median":1129.691142,"eighty":1199.049497,"marketCap":1493771995},{"date":"2020-09-04","current":1138.622724,"twenty":1119.774007,"median":1148.478263,"eighty":1213.216834,"marketCap":1448328105},{"date":"2020-09-11","current":306.427972,"twenty":1094.642382,"median":1134.156933,"eighty":1210.383367,"marketCap":1359620911},{"date":"2020-09-18","current":342.243074,"twenty":677.568297,"median":1122.607474,"eighty":1199.788663,"marketCap":1518532520},{"date":"2020-09-25","current":349.885999,"twenty":337.906158,"median":1121.375531,"eighty":1194.737699,"marketCap":1552444178},{"date":"2020-10-02","current":349.797128,"twenty":343.540594,"median":1114.907834,"eighty":1183.958203,"marketCap":1552049856},{"date":"2020-10-09","current":351.574552,"twenty":338.403837,"median":1090.42298,"eighty":1172.870722,"marketCap":1559936289},{"date":"2020-10-16","current":326.423997,"twenty":335.39999,"median":677.568297,"eighty":1166.218234,"marketCap":1448343273},{"date":"2020-10-23","current":312.737828,"twenty":329.534489,"median":359.350785,"eighty":1162.276018,"marketCap":1387617745},{"date":"2020-10-30","current":307.138942,"twenty":325.570833,"median":353.085363,"eighty":1154.391586,"marketCap":1362775484},{"date":"2020-11-06","current":325.002057,"twenty":316.719259,"median":351.79673,"eighty":1138.622724,"marketCap":1442034127},{"date":"2020-11-13","current":222.906633,"twenty":312.968893,"median":349.797128,"eighty":1136.836408,"marketCap":1177838649},{"date":"2020-11-20","current":222.085752,"twenty":307.316684,"median":343.887191,"eighty":1128.643991,"marketCap":1173501111},{"date":"2020-11-27","current":219.623107,"twenty":306.339101,"median":339.35476,"eighty":1124.455388,"marketCap":1160488498},{"date":"2020-12-04","current":205.817373,"twenty":294.785842,"median":335.044505,"eighty":1122.607474,"marketCap":1087539000},{"date":"2020-12-11","current":201.862217,"twenty":223.876766,"median":332.422804,"eighty":1122.299488,"marketCap":1066639955},{"date":"2020-12-18","current":204.548738,"twenty":222.906633,"median":328.779084,"eighty":1121.683517,"marketCap":1080835533},{"date":"2020-12-24","current":198.951819,"twenty":221.667848,"median":325.713027,"eighty":1121.19074,"marketCap":1051261412},{"date":"2020-12-31","current":188.877364,"twenty":214.026188,"median":325.002057,"eighty":1119.774007,"marketCap":998027994},{"date":"2021-01-08","current":202.683098,"twenty":207.205409,"median":317.492439,"eighty":1116.509359,"marketCap":1070977492},{"date":"2021-01-15","current":191.638511,"twenty":205.086042,"median":315.04848,"eighty":1109.548885,"marketCap":1012617894},{"date":"2021-01-22","current":196.5638,"twenty":200.115978,"median":312.737828,"eighty":1100.309317,"marketCap":1038643120},{"date":"2021-01-29","current":184.54908,"twenty":196.936928,"median":308.205397,"eighty":1090.700167,"marketCap":975157341},{"date":"2021-02-05","current":197.459307,"twenty":195.877245,"median":307.138942,"eighty":1087.805103,"marketCap":1043374980},{"date":"2021-02-12","current":203.951734,"twenty":195.071288,"median":305.583695,"eighty":922.601632,"marketCap":1077680960},{"date":"2021-02-19","current":221.040993,"twenty":195.130989,"median":303.895142,"eighty":677.568297,"marketCap":1167980608},{"date":"2021-02-26","current":202.384596,"twenty":195.399641,"median":233.204964,"eighty":614.09365,"marketCap":1069400206},{"date":"2021-03-05","current":198.727942,"twenty":195.698143,"median":224.287206,"eighty":359.85735,"marketCap":1050078447},{"date":"2021-03-12","current":211.638169,"twenty":196.444399,"median":222.981259,"eighty":357.902184,"marketCap":1118296085},{"date":"2021-03-19","current":198.504065,"twenty":196.578725,"median":222.906633,"eighty":355.004981,"marketCap":1048895482},{"date":"2021-03-26","current":95.010734,"twenty":195.130989,"median":222.085752,"eighty":353.085363,"marketCap":836094462},{"date":"2021-04-01","current":98.78957,"twenty":194.810099,"median":221.190245,"eighty":353.085363,"marketCap":869348219},{"date":"2021-04-09","current":104.997658,"twenty":193.3549,"median":217.272401,"eighty":352.018908,"marketCap":923979392},{"date":"2021-04-16","current":111.655607,"twenty":191.638511,"median":213.802311,"eighty":351.574552,"marketCap":982569344},{"date":"2021-04-23","current":114.804637,"twenty":191.265383,"median":212.570989,"eighty":349.885999,"marketCap":1010280809},{"date":"2021-04-30","current":110.327954,"twenty":189.474369,"median":212.384425,"eighty":349.797128,"marketCap":970885991},{"date":"2021-05-07","current":94.631625,"twenty":187.011725,"median":210.70535,"eighty":348.730673,"marketCap":832758297},{"date":"2021-05-14","current":78.686463,"twenty":184.54908,"median":209.324776,"eighty":345.531309,"marketCap":814090146},{"date":"2021-05-21","current":77.064062,"twenty":115.953227,"median":207.384511,"eighty":342.243074,"marketCap":797304782},{"date":"2021-05-28","current":82.240294,"twenty":113.634998,"median":207.160634,"eighty":341.265491,"marketCap":850858086},{"date":"2021-06-04","current":83.669553,"twenty":111.349701,"median":205.668122,"eighty":338.208321,"marketCap":865645192},{"date":"2021-06-11","current":83.630924,"twenty":109.255528,"median":205.071118,"eighty":336.946349,"marketCap":865245540},{"date":"2021-06-18","current":81.158694,"twenty":105.487517,"median":204.100985,"eighty":335.39999,"marketCap":839667843},{"date":"2021-06-25","current":81.969894,"twenty":102.694335,"median":202.869663,"eighty":334.902311,"marketCap":848060525},{"date":"2021-07-02","current":76.755033,"twenty":99.257426,"median":202.384596,"eighty":334.653472,"marketCap":794107570},{"date":"2021-07-09","current":76.986804,"twenty":96.222241,"median":201.862217,"eighty":331.987335,"marketCap":796505479},{"date":"2021-07-16","current":74.166916,"twenty":93.030887,"median":198.877194,"eighty":329.712232,"marketCap":767330918},{"date":"2021-07-23","current":73.355716,"twenty":88.143757,"median":198.504065,"eighty":329.010149,"marketCap":758938236},{"date":"2021-07-30","current":67.252397,"twenty":83.785439,"median":197.421994,"eighty":327.366032,"marketCap":695793296},{"date":"2021-08-06","current":65.823138,"twenty":83.414604,"median":196.5638,"eighty":325.997415,"marketCap":681006190},{"date":"2021-08-13","current":85.914909,"twenty":83.319479,"median":195.444416,"eighty":325.606381,"marketCap":712234595},{"date":"2021-08-20","current":84.267359,"twenty":83.35636,"median":195.071288,"eighty":325.215348,"marketCap":698576402},{"date":"2021-08-27","current":83.298211,"twenty":83.128752,"median":194.75413,"eighty":323.562343,"marketCap":690542171},{"date":"2021-09-03","current":82.329064,"twenty":83.128752,"median":193.728028,"eighty":320.309657,"marketCap":682507940},{"date":"2021-09-10","current":82.571351,"twenty":82.831524,"median":192.384767,"eighty":317.750166,"marketCap":684516498},{"date":"2021-09-17","current":86.690227,"twenty":82.831524,"median":191.787762,"eighty":315.919418,"marketCap":718661980},{"date":"2021-09-24","current":88.143948,"twenty":82.917998,"median":191.414635,"eighty":315.315094,"marketCap":730713327},{"date":"2021-10-01","current":86.44794,"twenty":82.831524,"median":191.078819,"eighty":314.58635,"marketCap":716653423},{"date":"2021-10-08","current":86.205653,"twenty":82.831524,"median":190.220625,"eighty":313.431024,"marketCap":714644865},{"date":"2021-10-15","current":86.738684,"twenty":82.917998,"median":188.914677,"eighty":312.524537,"marketCap":719063692},{"date":"2021-10-22","current":84.025072,"twenty":83.009627,"median":187.011725,"eighty":310.81821,"marketCap":696567845},{"date":"2021-10-29","current":79.566994,"twenty":82.831524,"median":185.295337,"eighty":308.312042,"marketCap":659610381},{"date":"2021-11-05","current":80.293855,"twenty":82.620078,"median":184.474455,"eighty":307.494427,"marketCap":665636054},{"date":"2021-11-12","current":145.976113,"twenty":82.620078,"median":163.738101,"eighty":307.192265,"marketCap":772651565},{"date":"2021-11-19","current":144.605445,"twenty":82.707032,"median":147.118336,"eighty":306.854554,"marketCap":765396621},{"date":"2021-11-26","current":136.990624,"twenty":82.774872,"median":146.50915,"eighty":306.410198,"marketCap":725091375},{"date":"2021-12-03","current":126.55832,"twenty":82.822581,"median":144.148556,"eighty":306.036939,"marketCap":669873188},{"date":"2021-12-10","current":128.385877,"twenty":82.888175,"median":142.092554,"eighty":304.82829,"marketCap":679546447},{"date":"2021-12-17","current":136.457587,"twenty":83.008547,"median":136.876402,"eighty":304.455031,"marketCap":722270008},{"date":"2021-12-23","current":131.812546,"twenty":83.012866,"median":136.000698,"eighty":302.961994,"marketCap":697683808},{"date":"2021-12-31","current":137.523662,"twenty":83.206009,"median":136.686032,"eighty":294.785842,"marketCap":727912742},{"date":"2022-01-07","current":140.950331,"twenty":83.298211,"median":136.876402,"eighty":233.204964,"marketCap":746050103},{"date":"2022-01-14","current":140.036553,"twenty":83.298211,"median":138.43744,"eighty":225.742405,"marketCap":741213473},{"date":"2022-01-21","current":125.872986,"twenty":83.336977,"median":136.990624,"eighty":224.906599,"marketCap":666245716},{"date":"2022-01-28","current":117.572832,"twenty":83.385435,"median":136.57181,"eighty":224.040942,"marketCap":622312998},{"date":"2022-02-04","current":116.582905,"twenty":83.521959,"median":135.543808,"eighty":223.578264,"marketCap":617073316},{"date":"2022-02-11","current":118.334314,"twenty":83.581897,"median":133.602029,"eighty":223.085735,"marketCap":626343522},{"date":"2022-02-18","current":109.57727,"twenty":83.588955,"median":133.107066,"eighty":222.981259,"marketCap":579992489},{"date":"2022-02-25","current":107.44512,"twenty":83.614136,"median":132.117139,"eighty":222.936483,"marketCap":568707021},{"date":"2022-03-04","current":98.840373,"twenty":83.630924,"median":130.518027,"eighty":222.906633,"marketCap":523162093},{"date":"2022-03-11","current":188.056987,"twenty":83.634817,"median":130.518027,"eighty":222.593206,"marketCap":456790421},{"date":"2022-03-18","current":228.104615,"twenty":83.656697,"median":131.964843,"eighty":222.593206,"marketCap":554066110},{"date":"2022-03-25","current":212.753024,"twenty":83.737492,"median":133.107066,"eighty":222.936483,"marketCap":516777096},{"date":"2022-04-01","current":212.586159,"twenty":83.811859,"median":133.602029,"eighty":222.906633,"marketCap":516371781},{"date":"2022-04-08","current":212.419294,"twenty":83.850114,"median":135.543808,"eighty":222.593206,"marketCap":515966466},{"date":"2022-04-14","current":203.909173,"twenty":83.927646,"median":136.457587,"eighty":222.264853,"marketCap":495295382},{"date":"2022-04-22","current":211.584969,"twenty":84.083733,"median":136.876402,"eighty":221.966351,"marketCap":513939889},{"date":"2022-04-29","current":192.256256,"twenty":84.209979,"median":138.43744,"eighty":221.548447,"marketCap":466990447},{"date":"2022-05-06","current":-196.161934,"twenty":84.083733,"median":138.856256,"eighty":221.130544,"marketCap":509628705},{"date":"2022-05-13","current":-155.2102,"twenty":83.714846,"median":136.990624,"eighty":220.796124,"marketCap":403236099},{"date":"2022-05-20","current":-149.739548,"twenty":83.605743,"median":136.57181,"eighty":220.106535,"marketCap":389023346},{"date":"2022-05-27","current":-156.30433,"twenty":83.366052,"median":135.543808,"eighty":218.677217,"marketCap":406078650},{"date":"2022-06-03","current":-151.6152,"twenty":83.224449,"median":133.640103,"eighty":216.891279,"marketCap":393896290},{"date":"2022-06-10","current":-140.04868,"twenty":82.822581,"median":133.221288,"eighty":215.322632,"marketCap":363846470},{"date":"2022-06-17","current":-141.611723,"twenty":82.574671,"median":132.117139,"eighty":214.754945,"marketCap":367907256},{"date":"2022-06-24","current":-139.736071,"twenty":82.329064,"median":130.518027,"eighty":214.087945,"marketCap":363034313},{"date":"2022-07-01","current":-138.016723,"twenty":82.03832,"median":129.908841,"eighty":214.026188,"marketCap":358567447},{"date":"2022-07-08","current":-144.894114,"twenty":81.724287,"median":129.071211,"eighty":213.847086,"marketCap":376434908},{"date":"2022-07-15","current":-139.892375,"twenty":80.99164,"median":128.385877,"eighty":213.763834,"marketCap":363440391},{"date":"2022-07-22","current":-167.714546,"twenty":80.305862,"median":127.39595,"eighty":213.407527,"marketCap":435722391},{"date":"2022-07-29","current":-184.43911,"twenty":79.899919,"median":126.55832,"eighty":213.000083,"marketCap":479172807},{"date":"2022-08-05","current":-87.318904,"twenty":79.157732,"median":125.872986,"eighty":212.786397,"marketCap":550807646},{"date":"2022-08-12","current":-91.704196,"twenty":78.555126,"median":125.2638,"eighty":212.753024,"marketCap":578470069},{"date":"2022-08-19","current":-92.865009,"twenty":77.875263,"median":123.474317,"eighty":212.753024,"marketCap":585792475},{"date":"2022-08-26","current":-82.740143,"twenty":77.094964,"median":118.791203,"eighty":212.696946,"marketCap":521924823},{"date":"2022-09-02","current":-81.901779,"twenty":76.592793,"median":118.067795,"eighty":212.623227,"marketCap":516636419},{"date":"2022-09-09","current":-92.542561,"twenty":74.537751,"median":117.991647,"eighty":212.595016,"marketCap":583758473},{"date":"2022-09-16","current":-76.226695,"twenty":73.378893,"median":117.115942,"eighty":212.554669,"marketCap":480837990},{"date":"2022-09-23","current":-75.32384,"twenty":71.748766,"median":116.039622,"eighty":212.465047,"marketCap":475142785},{"date":"2022-09-30","current":-77.194039,"twenty":68.156306,"median":114.728369,"eighty":212.419294,"marketCap":486939995},{"date":"2022-10-07","current":-74.098538,"twenty":65.73043,"median":113.050178,"eighty":212.419294,"marketCap":467413579},{"date":"2022-10-14","current":-78.225872,"twenty":-73.182786,"median":111.38569,"eighty":212.419294,"marketCap":493448800},{"date":"2022-10-21","current":-75.45282,"twenty":-74.175926,"median":110.24951,"eighty":212.398373,"marketCap":475956386},{"date":"2022-10-28","current":-83.25606,"twenty":-75.091678,"median":109.57727,"eighty":212.384425,"marketCap":525179226},{"date":"2022-11-04","current":-128.989061,"twenty":-76.226695,"median":108.643845,"eighty":212.205108,"marketCap":549880366},{"date":"2022-11-11","current":-139.117091,"twenty":-76.781305,"median":108.23666,"eighty":211.817127,"marketCap":593056158},{"date":"2022-11-18","current":-133.193149,"twenty":-78.148485,"median":105.776174,"eighty":211.606249,"marketCap":567802393},{"date":"2022-11-25","current":-135.00855,"twenty":-78.664401,"median":105.193388,"eighty":211.584969,"marketCap":575541450},{"date":"2022-12-02","current":-140.168113,"twenty":-81.218189,"median":104.232894,"eighty":211.451477,"marketCap":597536664},{"date":"2022-12-09","current":-144.467748,"twenty":-82.533776,"median":103.177449,"eighty":211.077658,"marketCap":615866010},{"date":"2022-12-16","current":-143.034536,"twenty":-83.514018,"median":101.481757,"eighty":210.727737,"marketCap":609756228},{"date":"2022-12-23","current":-147.907456,"twenty":-85.139155,"median":99.782289,"eighty":210.389319,"marketCap":630529486},{"date":"2022-12-30","current":-142.556799,"twenty":-85.35842,"median":99.107382,"eighty":209.995127,"marketCap":607719634},{"date":"2023-01-06","current":-145.13658,"twenty":-86.35156,"median":98.519654,"eighty":209.642909,"marketCap":618717242},{"date":"2023-01-13","current":-155.6468,"twenty":-87.318904,"median":96.090402,"eighty":209.399401,"marketCap":663522308},{"date":"2023-01-20","current":-169.118991,"twenty":-88.827961,"median":95.010734,"eighty":209.339701,"marketCap":720954258},{"date":"2023-01-27","current":-164.341618,"twenty":-90.117752,"median":93.12517,"eighty":208.071066,"marketCap":700588318},{"date":"2023-02-03","current":-161.952932,"twenty":-92.233011,"median":91.410702,"eighty":207.578537,"marketCap":690405349},{"date":"2023-02-10","current":-147.429719,"twenty":-128.530433,"median":89.825384,"eighty":207.29496,"marketCap":628492892},{"date":"2023-02-17","current":-154.213588,"twenty":-131.702029,"median":88.937605,"eighty":207.235259,"marketCap":657412527},{"date":"2023-02-24","current":-156.697822,"twenty":-133.246927,"median":88.143948,"eighty":207.190484,"marketCap":668002815},{"date":"2023-03-03","current":-152.684829,"twenty":-134.750237,"median":87.077886,"eighty":206.611425,"marketCap":650895426},{"date":"2023-03-10","current":504.229099,"twenty":-136.316912,"median":87.029428,"eighty":207.190484,"marketCap":630790603},{"date":"2023-03-17","current":453.089584,"twenty":-135.52408,"median":87.659374,"eighty":208.384494,"marketCap":566815070},{"date":"2023-03-24","current":485.662524,"twenty":-134.750237,"median":88.937605,"eighty":210.287274,"marketCap":607563817},{"date":"2023-03-31","current":498.36597,"twenty":-134.549699,"median":89.825384,"eighty":211.584969,"marketCap":623455829},{"date":"2023-04-06","current":473.936265,"twenty":-134.148623,"median":91.206817,"eighty":212.264881,"marketCap":592894268},{"date":"2023-04-14","current":447.226456,"twenty":-133.47624,"median":92.13933,"eighty":212.419294,"marketCap":559480296},{"date":"2023-04-21","current":420.842375,"twenty":-133.273816,"median":94.821179,"eighty":212.599445,"marketCap":526473811},{"date":"2023-04-28","current":420.531248,"twenty":-132.77274,"median":96.090402,"eighty":212.753024,"marketCap":526084591},{"date":"2023-05-05","current":61.36832,"twenty":-132.11614,"median":96.200268,"eighty":213.160469,"marketCap":609816999},{"date":"2023-05-12","current":62.029853,"twenty":-131.889594,"median":95.010734,"eighty":212.853144,"marketCap":616390646},{"date":"2023-05-19","current":61.125507,"twenty":-131.172076,"median":93.12517,"eighty":212.753024,"marketCap":607404168},{"date":"2023-05-26","current":60.262269,"twenty":-130.059192,"median":91.410702,"eighty":212.753024,"marketCap":598826167},{"date":"2023-06-02","current":59.563457,"twenty":-129.371251,"median":90.503788,"eighty":212.753024,"marketCap":591882071},{"date":"2023-06-09","current":60.221162,"twenty":-128.989061,"median":89.038928,"eighty":212.682927,"marketCap":598417691},{"date":"2023-06-16","current":55.411691,"twenty":-128.415776,"median":88.386235,"eighty":212.608302,"marketCap":550625971},{"date":"2023-06-23","current":54.301813,"twenty":-127.843666,"median":87.150572,"eighty":212.590588,"marketCap":539597113},{"date":"2023-06-30","current":48.916849,"twenty":-106.799261,"median":86.991206,"eighty":212.554669,"marketCap":486086725},{"date":"2023-07-07","current":46.943732,"twenty":-92.73603,"median":86.908285,"eighty":212.487923,"marketCap":466479866},{"date":"2023-07-14","current":45.916067,"twenty":-92.387786,"median":86.690227,"eighty":212.419294,"marketCap":456267960},{"date":"2023-07-21","current":44.888402,"twenty":-91.975052,"median":86.520626,"eighty":212.419294,"marketCap":446056054},{"date":"2023-07-28","current":45.505001,"twenty":-91.265667,"median":86.44794,"eighty":212.419294,"marketCap":452183197},{"date":"2023-08-04","current":33.322507,"twenty":-90.556281,"median":86.181424,"eighty":212.405346,"marketCap":547222208},{"date":"2023-08-11","current":30.13339,"twenty":-90.298323,"median":85.963366,"eighty":212.384425,"marketCap":494850528},{"date":"2023-08-18","current":30.083168,"twenty":-89.8211,"median":85.842223,"eighty":212.264881,"marketCap":494025777},{"date":"2023-08-25","current":30.284057,"twenty":-89.408367,"median":85.284963,"eighty":211.906606,"marketCap":497324780},{"date":"2023-09-01","current":29.580944,"twenty":-89.124613,"median":85.091133,"eighty":211.616889,"marketCap":485778268},{"date":"2023-09-08","current":28.777387,"twenty":-88.905348,"median":84.872343,"eighty":211.584969,"marketCap":472582254},{"date":"2023-09-15","current":26.843828,"twenty":-88.737675,"median":84.60656,"eighty":211.518223,"marketCap":440829345},{"date":"2023-09-22","current":29.229388,"twenty":-88.247554,"median":84.219542,"eighty":211.164448,"marketCap":480005012},{"date":"2023-09-29","current":29.4805,"twenty":-87.318904,"median":83.862696,"eighty":210.772513,"marketCap":484128766},{"date":"2023-10-06","current":27.622274,"twenty":-87.28021,"median":83.726169,"eighty":210.491365,"marketCap":453612984},{"date":"2023-10-13","current":27.170273,"twenty":-87.048048,"median":83.630924,"eighty":209.995127,"marketCap":446190226},{"date":"2023-10-20","current":27.597163,"twenty":-86.66111,"median":83.588955,"eighty":209.594207,"marketCap":453200608},{"date":"2023-10-27","current":28.149608,"twenty":-86.506335,"median":83.571311,"eighty":209.496804,"marketCap":462272868},{"date":"2023-11-03","current":23.556991,"twenty":-86.35156,"median":83.346669,"eighty":209.354626,"marketCap":476345911},{"date":"2023-11-10","current":24.277073,"twenty":-86.312867,"median":83.25211,"eighty":208.384494,"marketCap":490906703},{"date":"2023-11-17","current":25.634944,"twenty":-86.132296,"median":83.007467,"eighty":207.623313,"marketCap":518364196},{"date":"2023-11-24","current":26.396174,"twenty":-85.771154,"median":82.813638,"eighty":207.414361,"marketCap":533757034},{"date":"2023-12-01","current":27.40429,"twenty":-85.332624,"median":82.628109,"eighty":207.235259,"marketCap":554142143},{"date":"2023-12-08","current":30.140604,"twenty":-85.255237,"median":82.474436,"eighty":207.205409,"marketCap":609473152},{"date":"2023-12-15","current":30.531506,"twenty":-85.229441,"median":82.284679,"eighty":206.794494,"marketCap":617377582},{"date":"2023-12-22","current":30.778391,"twenty":-85.139155,"median":82.08578,"eighty":206.07412,"marketCap":622369854},{"date":"2023-12-29","current":32.239131,"twenty":-85.061768,"median":82.004107,"eighty":205.817373,"marketCap":651907461},{"date":"2024-01-05","current":31.642491,"twenty":-84.442668,"median":81.84449,"eighty":205.727822,"marketCap":639842804},{"date":"2024-01-12","current":31.004703,"twenty":-83.952548,"median":81.263002,"eighty":205.545304,"marketCap":626946103},{"date":"2024-01-19","current":30.346342,"twenty":-83.746181,"median":81.113933,"eighty":205.455753,"marketCap":613633379},{"date":"2024-01-26","current":30.901834,"twenty":-83.514018,"median":80.633056,"eighty":205.384545,"marketCap":624865990},{"date":"2024-02-02","current":31.14872,"twenty":-83.488222,"median":80.301359,"eighty":205.115893,"marketCap":629858261},{"date":"2024-02-09","current":31.498474,"twenty":-83.372141,"median":79.954653,"eighty":204.738998,"marketCap":636930646},{"date":"2024-02-16","current":32.033393,"twenty":-83.049693,"median":79.688137,"eighty":204.565476,"marketCap":647747234},{"date":"2024-02-23","current":34.214215,"twenty":-82.63696,"median":79.377814,"eighty":204.459187,"marketCap":691845633},{"date":"2024-03-01","current":36.971103,"twenty":-82.159737,"median":78.956863,"eighty":204.071135,"marketCap":747592666},{"date":"2024-03-08","current":32.446394,"twenty":-81.798596,"median":78.474006,"eighty":203.943222,"marketCap":829524515},{"date":"2024-03-15","current":35.491925,"twenty":-81.372964,"median":77.991148,"eighty":203.852229,"marketCap":907386557},{"date":"2024-03-22","current":38.271118,"twenty":-81.26978,"median":77.508291,"eighty":203.480957,"marketCap":978439397},{"date":"2024-03-28","current":37.944154,"twenty":-81.063414,"median":77.179947,"eighty":202.906975,"marketCap":970080239},{"date":"2024-04-05","current":39.660714,"twenty":-80.676476,"median":76.986804,"eighty":202.83235,"marketCap":1013965816},{"date":"2024-04-12","current":41.933113,"twenty":-80.03158,"median":76.349433,"eighty":202.683098,"marketCap":1072061962},{"date":"2024-04-19","current":41.197444,"twenty":-78.741789,"median":74.784974,"eighty":202.384596,"marketCap":1053253857},{"date":"2024-04-26","current":43.22462,"twenty":-78.54832,"median":74.012402,"eighty":202.235345,"marketCap":1105080634},{"date":"2024-05-03","current":46.49341,"twenty":-78.290361,"median":73.355716,"eighty":201.862217,"marketCap":1188650523},{"date":"2024-05-10","current":42.775057,"twenty":-78.225872,"median":72.254801,"eighty":201.739927,"marketCap":1601455374},{"date":"2024-05-17","current":42.606075,"twenty":-78.096893,"median":68.990684,"eighty":201.414463,"marketCap":1595128845},{"date":"2024-05-24","current":45.737881,"twenty":-77.451997,"median":68.005654,"eighty":201.239331,"marketCap":1712380516},{"date":"2024-05-31","current":47.157332,"twenty":-77.245631,"median":66.73091,"eighty":199.409321,"marketCap":1765523359},{"date":"2024-06-07","current":49.083731,"twenty":-76.987672,"median":65.591367,"eighty":198.832418,"marketCap":1837645790},{"date":"2024-06-14","current":46.684182,"twenty":-76.781305,"median":64.331822,"eighty":198.757792,"marketCap":1747809078},{"date":"2024-06-21","current":46.616589,"twenty":-76.652326,"median":63.544051,"eighty":198.638391,"marketCap":1745278466},{"date":"2024-06-28","current":49.827253,"twenty":-76.62653,"median":63.38637,"eighty":198.54884,"marketCap":1865482517},{"date":"2024-07-05","current":50.570775,"twenty":-76.613632,"median":62.440919,"eighty":198.4432,"marketCap":1893319245},{"date":"2024-07-12","current":49.669536,"twenty":-76.38147,"median":62.132619,"eighty":198.239612,"marketCap":1859577757},{"date":"2024-07-15","current":48.711969,"twenty":-76.304082,"median":62.112066,"eighty":198.185275,"marketCap":1823727426},{"date":"2024-08-02","current":41.130296,"twenty":-76.226695,"median":62.07096,"eighty":198.130938,"marketCap":1539877158},{"date":"2024-08-09","current":28.827196,"twenty":-76.226695,"median":61.36832,"eighty":197.459307,"marketCap":1357616799},{"date":"2024-08-16","current":28.003562,"twenty":-75.517309,"median":60.919975,"eighty":197.384682,"marketCap":1318827747},{"date":"2024-08-23","current":28.827196,"twenty":-75.45282,"median":60.262269,"eighty":196.638426,"marketCap":1357616799},{"date":"2024-08-30","current":28.278107,"twenty":-75.32384,"median":59.933416,"eighty":196.5638,"marketCap":1331757431},{"date":"2024-09-06","current":27.921198,"twenty":-75.01429,"median":59.666224,"eighty":196.444399,"marketCap":1314948842},{"date":"2024-09-13","current":28.049319,"twenty":-74.885311,"median":58.946858,"eighty":195.698143,"marketCap":1320982694},{"date":"2024-09-20","current":29.760648,"twenty":-74.562863,"median":57.59034,"eighty":195.399641,"marketCap":1401577723},{"date":"2024-09-27","current":31.865491,"twenty":-74.330701,"median":55.946076,"eighty":195.130989,"marketCap":1500705299},{"date":"2024-10-04","current":32.478641,"twenty":-74.137232,"median":54.34292,"eighty":195.071288,"marketCap":1529581593},{"date":"2024-10-11","current":35.443724,"twenty":-74.098538,"median":53.438574,"eighty":194.951887,"marketCap":1669222178},{"date":"2024-10-18","current":36.853054,"twenty":-73.582621,"median":52.960864,"eighty":194.832487,"marketCap":1735594555},{"date":"2024-10-25","current":31.819734,"twenty":-73.453642,"median":51.6072,"eighty":194.720548,"marketCap":1498550352},{"date":"2024-10-31","current":33.293124,"twenty":-73.182786,"median":51.235439,"eighty":194.637324,"marketCap":1567939655},{"date":"2024-11-08","current":27.419686,"twenty":-15.3252,"median":50.570775,"eighty":194.596767,"marketCap":1371477836},{"date":"2024-11-15","current":24.951116,"twenty":23.384652,"median":49.827253,"eighty":194.396152,"marketCap":1248004939},{"date":"2024-11-22","current":27.166075,"twenty":23.803877,"median":49.550798,"eighty":194.120882,"marketCap":1358792746},{"date":"2024-11-29","current":29.065862,"twenty":24.017844,"median":49.41433,"eighty":193.907129,"marketCap":1453816280},{"date":"2024-12-06","current":30.177719,"twenty":24.165975,"median":48.916849,"eighty":193.578777,"marketCap":1509429132},{"date":"2024-12-13","current":32.383923,"twenty":24.309991,"median":48.638417,"eighty":192.966847,"marketCap":1619779042},{"date":"2024-12-20","current":33.916009,"twenty":24.466497,"median":48.407801,"eighty":192.333363,"marketCap":1696410924},{"date":"2024-12-27","current":33.023021,"twenty":24.643577,"median":48.094717,"eighty":192.207333,"marketCap":1651745484},{"date":"2025-01-03","current":34.003556,"twenty":24.709123,"median":47.833261,"eighty":192.011639,"marketCap":1700789889},{"date":"2025-01-10","current":34.476314,"twenty":24.709123,"median":47.484031,"eighty":191.951939,"marketCap":1724436298},{"date":"2025-01-17","current":37.768111,"twenty":24.824337,"median":47.140434,"eighty":191.698212,"marketCap":1889085371},{"date":"2025-01-24","current":39.501557,"twenty":24.875156,"median":46.984838,"eighty":191.593736,"marketCap":1975788872},{"date":"2025-01-31","current":39.335216,"twenty":24.926603,"median":46.684182,"eighty":191.474335,"marketCap":1967468839},{"date":"2025-02-07","current":32.821662,"twenty":24.951116,"median":46.622221,"eighty":191.369859,"marketCap":1641673866},{"date":"2025-02-14","current":31.009423,"twenty":25.213281,"median":46.49341,"eighty":191.295233,"marketCap":1551029296},{"date":"2025-02-21","current":30.440362,"twenty":25.440906,"median":46.378042,"eighty":191.116132,"marketCap":1522566026},{"date":"2025-02-28","current":25.254425,"twenty":25.440906,"median":45.874961,"eighty":190.653453,"marketCap":1348283231},{"date":"2025-03-07","current":25.192674,"twenty":25.439225,"median":45.737881,"eighty":190.267644,"marketCap":1344986488},{"date":"2025-03-14","current":24.305667,"twenty":25.439225,"median":45.585797,"eighty":190.22399,"marketCap":1297630926},{"date":"2025-03-21","current":24.471462,"twenty":25.217374,"median":45.501305,"eighty":189.922123,"marketCap":1306482433},{"date":"2025-03-28","current":25.093197,"twenty":25.132988,"median":45.078778,"eighty":189.265417,"marketCap":1339675584},{"date":"2025-04-04","current":26.842343,"twenty":25.132988,"median":44.622597,"eighty":188.92214,"marketCap":1433058983},{"date":"2025-04-11","current":27.430918,"twenty":25.217374,"median":44.187804,"eighty":188.549213,"marketCap":1464481833},{"date":"2025-04-17","current":27.381179,"twenty":25.255338,"median":44.084955,"eighty":187.847935,"marketCap":1461826381},{"date":"2025-04-22","current":27.406048,"twenty":25.257165,"median":44.03544,"eighty":187.42983,"marketCap":1463154107}],"updateTime":1745411766799}}}