美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Veralto Corporation

98.68

+1.061.09%

盤前：93.90-4.7800-4.84%09:05 EDT

成交量：79.11萬

成交額：7,784.28萬

市值：244.28億

市盈率：29.54

高：98.78

開：97.14

低：96.43

收：97.62

資料載入中...

總覽公司新聞公告

重要事件披露

Form 8-K - Current report

員工持股計劃

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC問詢函

Form CORRESP - Correspondence

SEC問詢函

Form CORRESP - Correspondence

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLTO/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","market":"US","secType":"STK","nameCN":"Veralto Corporation","latestPrice":98.68,"timestamp":1743624000000,"preClose":97.62,"halted":0,"volume":791077,"hourTrading":{"tag":"盘前","latestPrice":93.9,"preClose":98.68,"latestTime":"09:05 EDT","volume":219,"amount":21228.0861,"timestamp":1743685557601},"delay":0,"floatShares":237290783,"shares":247550644,"eps":3.34,"marketStatus":"盤前交易","change":1.06,"latestTime":"04-03 09:22:48 EDT","open":97.14,"high":98.78,"low":96.43,"amount":77842767.877,"amplitude":0.024073,"askPrice":97.25,"askSize":208,"bidPrice":93.9,"bidSize":139,"shortable":3,"etf":0,"ttmEps":3.34,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":98.68,"dividendRate":0.003851,"preHourTrading":{"tag":"盘前","latestPrice":93.9,"preClose":98.68,"latestTime":"09:05 EDT","volume":219,"amount":21228.0861,"timestamp":1743685557601},"postHourTrading":{"tag":"盘后","latestPrice":98.68,"preClose":98.68,"latestTime":"18:36 EDT","volume":59960,"amount":5915238.95,"timestamp":1743633372924},"volumeRatio":0.5651409821475656,"impliedVol":0.3089,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","floatShares":237290783,"roa":"12.49%","roe":"48.51%","lyrEps":3.368378,"volumeRatio":0.5651409821475656,"shares":247550644,"dividePrice":0.38,"high":98.78,"amplitude":0.024073,"preClose":97.62,"low":96.43,"week52Low":85.91,"pbRate":"11.99","psRate":"4.70","week52High":115,"institutionHeld":0,"latestPrice":98.68,"committee":-0.198847,"eps":3.34,"divideRate":0.003851,"volume":791077,"delay":0,"ttmEps":3.34,"open":97.14,"prevYearClose":101.85,"prevWeekClose":96.04,"prevMonthClose":97.45,"prevQuarterClose":97.45,"fiveDayClose":97.73,"twentyDayClose":98.62,"sixtyDayClose":100.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLTO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17030254","market":"us","labels":[],"media":"sec.gov","original_id":"AN196768023000005-VLTO","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLTO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/0001967680-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.05: Amendments to the Registrant's Code of Ethics, or Waiver of a Provision of the Code of Ethics;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit21-separationanddis.htm","primary":true,"translateUrl":"","linkName":"exhibit21-separationanddis.htm","type":"EX-2.1","id":"NTFILEzaecwrYh4v1QqHXv","market":"us","size":653650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vlto-20230927.htm","primary":false,"translateUrl":"","linkName":"vlto-20230927.htm","type":"8-K","id":"NTFILE4gdNs73MS6amux57","market":"us","size":82596},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit31-amendedandrestat.htm","primary":false,"translateUrl":"","linkName":"exhibit31-amendedandrestat.htm","type":"EX-3.1","id":"NTFILE9dSRRT6yiqEvZn1r","market":"us","size":86652},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit32-amendedandrestat.htm","primary":false,"translateUrl":"","linkName":"exhibit32-amendedandrestat.htm","type":"EX-3.2","id":"NTFILEFNn3cr3RMjgkbMcQ","market":"us","size":202594},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit101-employeematters.htm","primary":false,"translateUrl":"","linkName":"exhibit101-employeematters.htm","type":"EX-10.1","id":"NTFILE4ojmeKQhxverLa3i","market":"us","size":220807},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit102-taxmattersagree.htm","primary":false,"translateUrl":"","linkName":"exhibit102-taxmattersagree.htm","type":"EX-10.2","id":"NTFILE6x9R3fGjYVDaVX14","market":"us","size":236197},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit103-transitionservi.htm","primary":false,"translateUrl":"","linkName":"exhibit103-transitionservi.htm","type":"EX-10.3","id":"NTFILEEKCb9fCZK8FJDabQ","market":"us","size":124931},{"description":"EX-10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit104-intellectualpro.htm","primary":false,"translateUrl":"","linkName":"exhibit104-intellectualpro.htm","type":"EX-10.4","id":"NTFILEGMyBpYQqjLwaSqBF","market":"us","size":86666},{"description":"EX-10.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit105-dbslicenseagree.htm","primary":false,"translateUrl":"","linkName":"exhibit105-dbslicenseagree.htm","type":"EX-10.5","id":"NTFILEGafg3ptCLRoNKFho","market":"us","size":61037},{"description":"EX-10.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit106-frameworkagreem.htm","primary":false,"translateUrl":"","linkName":"exhibit106-frameworkagreem.htm","type":"EX-10.6","id":"NTFILECLxjg3bHP92twBku","market":"us","size":34504},{"description":"EX-14.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct.htm","primary":false,"translateUrl":"","linkName":"vltocodeofconduct.htm","type":"EX-14.1","id":"NTFILEECF4vgYb1Y5Z1vSr","market":"us","size":100584},{"description":"EX-99.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit991-informationstat.htm","primary":false,"translateUrl":"","linkName":"exhibit991-informationstat.htm","type":"EX-99.1","id":"NTFILE2u3A5RYZ1MVqNxQz","market":"us","size":3680919},{"description":"EX-99.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/exhibit992pressrelease.htm","primary":false,"translateUrl":"","linkName":"exhibit992pressrelease.htm","type":"EX-99.2","id":"NTFILE6TVHUqS3go8FBDcb","market":"us","size":13267},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/business1b.jpg","primary":false,"translateUrl":"","linkName":"business1b.jpg","type":"GRAPHIC","id":"NTFILE6izZRZvVPR1GidW5","market":"us","size":93260},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/busniess3b.jpg","primary":false,"translateUrl":"","linkName":"busniess3b.jpg","type":"GRAPHIC","id":"NTFILEFUuEUvN1ALU5BzFG","market":"us","size":777023},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/busniess4b.jpg","primary":false,"translateUrl":"","linkName":"busniess4b.jpg","type":"GRAPHIC","id":"NTFILE2La7MFXAGZbAzbNJ","market":"us","size":530956},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/danaherlogo.jpg","primary":false,"translateUrl":"","linkName":"danaherlogo.jpg","type":"GRAPHIC","id":"NTFILE4W2vBJ2xzkgk2jJW","market":"us","size":17724},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/executivecomp1.jpg","primary":false,"translateUrl":"","linkName":"executivecomp1.jpg","type":"GRAPHIC","id":"NTFILECRXpPE1FRh9mMcVu","market":"us","size":93001},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/executivecomp2.jpg","primary":false,"translateUrl":"","linkName":"executivecomp2.jpg","type":"GRAPHIC","id":"NTFILEDw9zpMiJ9HVtX5cz","market":"us","size":44482},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/informationstatementsummar.jpg","primary":false,"translateUrl":"","linkName":"informationstatementsummar.jpg","type":"GRAPHIC","id":"NTFILEFtmjJw4ZGC9qpWKo","market":"us","size":521415},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/informationstatementsummara.jpg","primary":false,"translateUrl":"","linkName":"informationstatementsummara.jpg","type":"GRAPHIC","id":"NTFILErBUAtk2chxKvgJ3P","market":"us","size":888003},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/jhsignature.jpg","primary":false,"translateUrl":"","linkName":"jhsignature.jpg","type":"GRAPHIC","id":"NTFILE2dbwGpyW6o6bYu4b","market":"us","size":6042},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/rmbsignature.jpg","primary":false,"translateUrl":"","linkName":"rmbsignature.jpg","type":"GRAPHIC","id":"NTFILE927QrJTozBK2De3Q","market":"us","size":88314},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/veraltologo.jpg","primary":false,"translateUrl":"","linkName":"veraltologo.jpg","type":"GRAPHIC","id":"NTFILEDx98Udygqv5Ft8VT","market":"us","size":24907},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/veraltologoa.jpg","primary":false,"translateUrl":"","linkName":"veraltologoa.jpg","type":"GRAPHIC","id":"NTFILEJ8WwHTFW7wcJuErP","market":"us","size":24907},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct001.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct001.jpg","type":"GRAPHIC","id":"NTFILEEn8w7ogEHWvPUWbF","market":"us","size":89284},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct002.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct002.jpg","type":"GRAPHIC","id":"NTFILEFGtS4MxsugApQWpn","market":"us","size":95575},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct003.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct003.jpg","type":"GRAPHIC","id":"NTFILEFXWsPFFGXHCxnrpX","market":"us","size":139417},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct004.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct004.jpg","type":"GRAPHIC","id":"NTFILE4upDhmfonL4TjEzX","market":"us","size":154920},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct005.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct005.jpg","type":"GRAPHIC","id":"NTFILE6WXgNuTFmKzMYfva","market":"us","size":223674},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct006.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct006.jpg","type":"GRAPHIC","id":"NTFILE65vixDGX7jHteuC1","market":"us","size":153945},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct007.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct007.jpg","type":"GRAPHIC","id":"NTFILE2ToKKBRkMDhSaqbe","market":"us","size":113375},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct008.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct008.jpg","type":"GRAPHIC","id":"NTFILE85B74g7vbCPx9eoU","market":"us","size":199275},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct009.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct009.jpg","type":"GRAPHIC","id":"NTFILEEoMdKetsmR7GgNsH","market":"us","size":188266},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct010.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct010.jpg","type":"GRAPHIC","id":"NTFILEAqN8oqvhZAGTVYQg","market":"us","size":204999},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct011.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct011.jpg","type":"GRAPHIC","id":"NTFILEFdwi6um89b89R5CU","market":"us","size":197307},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct012.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct012.jpg","type":"GRAPHIC","id":"NTFILEFydkrHDV8ZmtGott","market":"us","size":270769},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct013.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct013.jpg","type":"GRAPHIC","id":"NTFILE78eB4Rmp3Ygz1orK","market":"us","size":148963},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct014.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct014.jpg","type":"GRAPHIC","id":"NTFILE4jGRBVvoVCKK2Cwo","market":"us","size":235012},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct015.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct015.jpg","type":"GRAPHIC","id":"NTFILE9renMzYh1EFrJYw8","market":"us","size":183612},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct016.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct016.jpg","type":"GRAPHIC","id":"NTFILEJeNngRbx6dD6oWMy","market":"us","size":167842},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct017.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct017.jpg","type":"GRAPHIC","id":"NTFILE7aZFajVuAhgm6NhR","market":"us","size":140641},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct018.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct018.jpg","type":"GRAPHIC","id":"NTFILEFTguZzaN12H7p3qW","market":"us","size":218301},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct019.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct019.jpg","type":"GRAPHIC","id":"NTFILE2jZVkHSj1DLyb27K","market":"us","size":275145},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct020.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct020.jpg","type":"GRAPHIC","id":"NTFILEDyG8YwUiJ6pae68P","market":"us","size":154495},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct021.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct021.jpg","type":"GRAPHIC","id":"NTFILE825JCwNankgNWgTn","market":"us","size":138096},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct022.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct022.jpg","type":"GRAPHIC","id":"NTFILE9ueUr6YPXeGUKsSz","market":"us","size":173372},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct023.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct023.jpg","type":"GRAPHIC","id":"NTFILEGk8yXbuaUebwRXg7","market":"us","size":156530},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct024.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct024.jpg","type":"GRAPHIC","id":"NTFILEFRvcJXyv5eLh1LFx","market":"us","size":182833},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct025.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct025.jpg","type":"GRAPHIC","id":"NTFILE8KQyvt8umZPhSFDm","market":"us","size":219586},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct026.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct026.jpg","type":"GRAPHIC","id":"NTFILEFVxSsFXazKccbmk7","market":"us","size":233513},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct027.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct027.jpg","type":"GRAPHIC","id":"NTFILE5kcZnQ9mxrN42reB","market":"us","size":176576},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct028.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct028.jpg","type":"GRAPHIC","id":"NTFILEEkpaUY4L82dCcMhX","market":"us","size":161701},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct029.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct029.jpg","type":"GRAPHIC","id":"NTFILE4jf5Ap2YzXgskFtQ","market":"us","size":177163},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct030.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct030.jpg","type":"GRAPHIC","id":"NTFILEECCKf7BhDr27LVTx","market":"us","size":117739},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct031.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct031.jpg","type":"GRAPHIC","id":"NTFILE5TzmZ9DkTLKuKRCk","market":"us","size":137048},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct032.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct032.jpg","type":"GRAPHIC","id":"NTFILEAtGsUVRmxHwkzp6T","market":"us","size":177119},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct033.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct033.jpg","type":"GRAPHIC","id":"NTFILE9tS9oQAuUR6684tY","market":"us","size":177633},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct034.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct034.jpg","type":"GRAPHIC","id":"NTFILE2kpDinxSihZqYx5B","market":"us","size":163945},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct035.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct035.jpg","type":"GRAPHIC","id":"NTFILEEzG8ibaarweGg3rL","market":"us","size":202226},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct036.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct036.jpg","type":"GRAPHIC","id":"NTFILE3vSz4jabFHJD83S9","market":"us","size":199172},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct037.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct037.jpg","type":"GRAPHIC","id":"NTFILEGZeK2uvan1XyxtG4","market":"us","size":148125},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct038.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct038.jpg","type":"GRAPHIC","id":"NTFILEHMH5VQZ1FQghhtwm","market":"us","size":145937},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct039.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct039.jpg","type":"GRAPHIC","id":"NTFILE3Mf8vLuj82KvNcyY","market":"us","size":153054},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct040.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct040.jpg","type":"GRAPHIC","id":"NTFILE45p5YVHEGoNVxEd4","market":"us","size":185399},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct041.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct041.jpg","type":"GRAPHIC","id":"NTFILE59fWdNvMKXch4dKR","market":"us","size":184383},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct042.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct042.jpg","type":"GRAPHIC","id":"NTFILE3iT9k5wnUS1KRiy2","market":"us","size":150721},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct043.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct043.jpg","type":"GRAPHIC","id":"NTFILEG9yCMTGJpsG6Y8gc","market":"us","size":178837},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct044.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct044.jpg","type":"GRAPHIC","id":"NTFILE62Nq9g6zu2AGhGHd","market":"us","size":179036},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct045.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct045.jpg","type":"GRAPHIC","id":"NTFILECqEzYuNFQNVzSmP9","market":"us","size":167742},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct046.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct046.jpg","type":"GRAPHIC","id":"NTFILEBgMjPe6m52ZXTEsS","market":"us","size":180068},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct047.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct047.jpg","type":"GRAPHIC","id":"NTFILE7PJ98KWMHRUEdhvG","market":"us","size":185967},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct048.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct048.jpg","type":"GRAPHIC","id":"NTFILECRBckqihiQQypXvq","market":"us","size":172877},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct049.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct049.jpg","type":"GRAPHIC","id":"NTFILEAbqv1XwRWjHbVeE9","market":"us","size":157192},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct050.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct050.jpg","type":"GRAPHIC","id":"NTFILEDtswK4PWxPxKqknG","market":"us","size":157162},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct051.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct051.jpg","type":"GRAPHIC","id":"NTFILEE1bwQNp5SjVo8MWK","market":"us","size":84579},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct052.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct052.jpg","type":"GRAPHIC","id":"NTFILE5TvzGKSAPmBwTZmA","market":"us","size":147831},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct053.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct053.jpg","type":"GRAPHIC","id":"NTFILEHP3z476fKiqRFXDu","market":"us","size":137964},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct054.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct054.jpg","type":"GRAPHIC","id":"NTFILEAj8RggYxMfS7gaN6","market":"us","size":143902},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct055.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct055.jpg","type":"GRAPHIC","id":"NTFILEF9X58ZBuh7UdkTvz","market":"us","size":141710},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000196768023000005/vltocodeofconduct056.jpg","primary":false,"translateUrl":"","linkName":"vltocodeofconduct056.jpg","type":"GRAPHIC","id":"NTFILE63K3cd9Sa7wuSxfP","market":"us","size":100388}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17022395","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100423000258-VLTO","pdf_url":"","pub_time":1696019471000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"VLTO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967680/000134100423000258/0001341004-23-000258-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000134100423000258/s-8.htm","primary":true,"translateUrl":"","linkName":"s-8.htm","type":"S-8","id":"NTFILE3nzFCSkAP5cyn1gv","market":"us","size":53306},{"description":"EXHIBIT 5.1 - OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000134100423000258/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE3681wKXGTEY2fqkg","market":"us","size":19527},{"description":"EXHIBIT 23.1 - CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000134100423000258/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEC9yQwUC6cWiKGMfj","market":"us","size":2197},{"description":"EXHIBIT 23.2 - CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000134100423000258/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEX5HBvWbpP6ocJtSt","market":"us","size":1984},{"description":"FILING FEES TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000134100423000258/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILECqvUkeCDDrSvPVAM","market":"us","size":24888}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-09-30 04:31","pubTimestamp":1696019471,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16978808","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123044481-VLTO","pdf_url":"","pub_time":1695155499000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLTO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967680/000114036123044481/0001140361-23-044481-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000114036123044481/ef20010870_ex4-1.htm","primary":true,"translateUrl":"","linkName":"ef20010870_ex4-1.htm","type":"EX-4.1","id":"NTFILE4G9ZACufpqeCeADL","market":"us","size":764102},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000114036123044481/ef20010870_8k.htm","primary":false,"translateUrl":"","linkName":"ef20010870_8k.htm","type":"8-K","id":"NTFILEJEysLKp5psN3RBWF","market":"us","size":56729},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000114036123044481/ef20010870_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ef20010870_ex4-2.htm","type":"EX-4.2","id":"NTFILE3GuyhTpkCM6F1sdw","market":"us","size":139503},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000114036123044481/ef20010870_ex4-3.htm","primary":false,"translateUrl":"","linkName":"ef20010870_ex4-3.htm","type":"EX-4.3","id":"NTFILE5N4r5n1b4LnMWjB6","market":"us","size":719743},{"description":"EXHIBIT 4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000114036123044481/ef20010870_ex4-4.htm","primary":false,"translateUrl":"","linkName":"ef20010870_ex4-4.htm","type":"EX-4.4","id":"NTFILEH3kZ7ehoBaccdpbr","market":"us","size":107343}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-20 04:31","pubTimestamp":1695155499,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16948568","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123043695-VLTO","pdf_url":"","pub_time":1694491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLTO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967680/000114036123043695/0001140361-23-043695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000114036123043695/ef20010567_8k.htm","primary":true,"translateUrl":"","linkName":"ef20010567_8k.htm","type":"8-K","id":"NTFILEDBHRnHrvbCD4wWbx","market":"us","size":19946}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-12 12:00","pubTimestamp":1694491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17060378","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023031561-VLTO","pdf_url":"","pub_time":1694032515000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VLTO","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967680/0001628280-23-031561-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000162828023031561/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHZ2bsMmwcgai25hj","market":"us","size":12085}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-09-07 04:35","pubTimestamp":1694032515,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17060377","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023027299-VLTO","pdf_url":"","pub_time":1691095151000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VLTO","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967680/0001628280-23-027299-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967680/000162828023027299/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3SeWbpS65eRdQiZU","market":"us","size":28236}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-08-04 04:39","pubTimestamp":1691095151,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLTO\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VLTO","amount":0.11,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-04","symbol":"VLTO","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-12-31","symbol":"VLTO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"VLTO","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-09-27","symbol":"VLTO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-31","value":0.09,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-30","value":0.09,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-07-31","value":0.09,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-31","value":0.09,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLTO","date":"2025-04-02","current":29.010677,"percent":0.410256,"low":19.448254,"twenty":22.740414,"median":29.60882,"eighty":32.459913,"high":35.443544,"avg":28.437453,"sd":4.59904,"marketCap":24165893867},"quantilePoints":[{"date":"2023-10-06","current":21.105181,"twenty":21.400001,"median":21.842232,"eighty":21.969799,"marketCap":18319296840},{"date":"2023-10-13","current":21.042815,"twenty":21.107449,"median":21.205817,"eighty":21.969799,"marketCap":18265163257},{"date":"2023-10-20","current":19.925899,"twenty":20.737789,"median":21.11085,"eighty":21.609777,"marketCap":17295679985},{"date":"2023-10-27","current":20.145406,"twenty":20.323584,"median":21.105181,"eighty":21.377322,"marketCap":17224322080},{"date":"2023-11-03","current":20.246234,"twenty":19.866763,"median":20.787681,"eighty":21.172649,"marketCap":17310530245},{"date":"2023-11-10","current":20.058982,"twenty":19.866763,"median":20.368129,"eighty":21.121056,"marketCap":17150430008},{"date":"2023-11-17","current":20.419082,"twenty":19.916218,"median":20.407559,"eighty":21.162691,"marketCap":17458315080},{"date":"2023-11-24","current":21.320771,"twenty":20.005749,"median":20.434926,"eighty":21.174843,"marketCap":18229259298},{"date":"2023-12-01","current":22.254149,"twenty":20.088366,"median":20.831036,"eighty":21.273442,"marketCap":19027297403},{"date":"2023-12-08","current":21.49938,"twenty":20.130426,"median":21.03998,"eighty":21.428513,"marketCap":18381970293},{"date":"2023-12-15","current":22.853355,"twenty":20.169605,"median":21.11085,"eighty":21.835296,"marketCap":19539618161},{"date":"2023-12-22","current":23.369017,"twenty":20.222035,"median":21.136267,"eighty":22.075254,"marketCap":19980509583},{"date":"2023-12-29","current":23.92213,"twenty":20.26179,"median":21.173851,"eighty":22.229374,"marketCap":20453421053},{"date":"2024-01-05","current":22.069778,"twenty":20.30846,"median":21.236198,"eighty":22.328474,"marketCap":18869660246},{"date":"2024-01-12","current":21.917096,"twenty":20.359306,"median":21.320771,"eighty":22.315222,"marketCap":18739116976},{"date":"2024-01-19","current":21.89693,"twenty":20.377959,"median":21.381268,"eighty":22.277195,"marketCap":18721875412},{"date":"2024-01-26","current":22.095705,"twenty":20.391426,"median":21.614612,"eighty":22.333659,"marketCap":18891827971},{"date":"2024-02-02","current":22.121632,"twenty":20.409864,"median":21.82491,"eighty":22.362467,"marketCap":18913995697},{"date":"2024-02-09","current":24.246465,"twenty":20.438095,"median":21.836452,"eighty":22.458686,"marketCap":20342784000},{"date":"2024-02-16","current":25.430007,"twenty":20.503239,"median":21.85948,"eighty":22.754228,"marketCap":21335776000},{"date":"2024-02-23","current":25.239113,"twenty":20.655345,"median":21.917096,"eighty":23.121269,"marketCap":21175616000},{"date":"2024-03-01","current":25.394694,"twenty":20.908241,"median":22.029447,"eighty":23.458898,"marketCap":21306148664},{"date":"2024-03-08","current":26.246865,"twenty":21.029287,"median":22.069778,"eighty":23.991269,"marketCap":22021120096},{"date":"2024-03-15","current":25.926567,"twenty":21.039413,"median":22.100787,"eighty":24.412102,"marketCap":21752389454},{"date":"2024-03-22","current":26.4173,"twenty":21.067761,"median":22.121632,"eighty":25.219143,"marketCap":22164114382},{"date":"2024-03-28","current":26.370283,"twenty":21.106315,"median":22.136036,"eighty":25.38531,"marketCap":22124667683},{"date":"2024-04-05","current":25.509864,"twenty":21.111417,"median":22.216698,"eighty":25.475046,"marketCap":21402776288},{"date":"2024-04-12","current":25.721736,"twenty":21.115347,"median":22.32905,"eighty":25.616846,"marketCap":21580536109},{"date":"2024-04-19","current":26.130764,"twenty":21.127704,"median":22.418354,"eighty":25.719382,"marketCap":21923711320},{"date":"2024-04-26","current":29.012228,"twenty":21.155201,"median":22.565275,"eighty":25.782549,"marketCap":23151758276},{"date":"2024-05-03","current":29.030788,"twenty":21.181341,"median":22.761136,"eighty":25.948677,"marketCap":23166569082},{"date":"2024-05-10","current":29.677292,"twenty":21.22126,"median":22.957063,"eighty":26.088115,"marketCap":23682478825},{"date":"2024-05-17","current":30.453715,"twenty":21.267269,"median":23.314282,"eighty":26.177224,"marketCap":24302064211},{"date":"2024-05-24","current":30.889872,"twenty":21.297725,"median":23.518818,"eighty":26.24815,"marketCap":24650118152},{"date":"2024-05-31","current":30.694993,"twenty":21.320771,"median":23.835309,"eighty":26.370283,"marketCap":24494604689},{"date":"2024-06-07","current":30.71974,"twenty":21.320771,"median":24.078772,"eighty":26.745779,"marketCap":24514352430},{"date":"2024-06-14","current":31.245604,"twenty":21.369169,"median":24.192134,"eighty":28.98166,"marketCap":24933991934},{"date":"2024-06-21","current":31.019792,"twenty":21.438308,"median":24.628253,"eighty":29.064196,"marketCap":24753793794},{"date":"2024-06-28","current":30.193876,"twenty":21.476334,"median":24.901378,"eighty":29.194734,"marketCap":24094712926},{"date":"2024-07-05","current":29.488599,"twenty":21.494771,"median":25.21415,"eighty":29.496023,"marketCap":23531902298},{"date":"2024-07-12","current":30.036117,"twenty":21.683751,"median":25.347776,"eighty":29.609857,"marketCap":23968821075},{"date":"2024-07-15","current":30.549607,"twenty":21.729844,"median":25.371235,"eighty":29.637079,"marketCap":24378586708},{"date":"2024-08-02","current":33.290723,"twenty":21.736758,"median":25.394694,"eighty":29.651927,"marketCap":26366252880},{"date":"2024-08-09","current":33.459205,"twenty":21.776513,"median":25.447628,"eighty":29.815873,"marketCap":26499690336},{"date":"2024-08-16","current":33.99897,"twenty":21.825486,"median":25.494604,"eighty":30.029312,"marketCap":26927184408},{"date":"2024-08-23","current":34.579296,"twenty":21.828367,"median":25.600758,"eighty":30.475986,"marketCap":27386802312},{"date":"2024-08-30","current":34.885059,"twenty":21.832984,"median":25.694424,"eighty":30.540946,"marketCap":27628966584},{"date":"2024-09-06","current":34.273533,"twenty":21.842232,"median":25.721736,"eighty":30.6919,"marketCap":27144638040},{"date":"2024-09-13","current":34.101931,"twenty":21.845076,"median":25.771209,"eighty":30.886779,"marketCap":27008729520},{"date":"2024-09-20","current":34.154972,"twenty":21.85948,"median":25.798245,"eighty":31.109498,"marketCap":27050737608},{"date":"2024-09-27","current":34.719697,"twenty":21.89693,"median":25.940386,"eighty":31.180644,"marketCap":27498000192},{"date":"2024-10-04","current":34.729057,"twenty":21.917096,"median":26.005907,"eighty":31.310564,"marketCap":27505413384},{"date":"2024-10-11","current":34.897539,"twenty":21.96895,"median":26.1021,"eighty":32.520076,"marketCap":27638850840},{"date":"2024-10-18","current":35.265703,"twenty":22.017924,"median":26.157248,"eighty":33.290723,"marketCap":27930436392},{"date":"2024-10-25","current":32.459913,"twenty":22.04097,"median":26.229234,"eighty":33.724408,"marketCap":26162689517},{"date":"2024-10-31","current":31.677487,"twenty":22.052068,"median":26.247668,"eighty":33.724408,"marketCap":25532054691},{"date":"2024-11-08","current":32.002731,"twenty":22.066791,"median":26.288005,"eighty":33.512246,"marketCap":25794200932},{"date":"2024-11-15","current":31.637599,"twenty":22.088215,"median":26.429993,"eighty":33.324419,"marketCap":25499904680},{"date":"2024-11-22","current":32.527416,"twenty":22.095129,"median":26.745779,"eighty":33.238307,"marketCap":26217097227},{"date":"2024-11-29","current":33.196313,"twenty":22.101804,"median":28.582257,"eighty":33.24924,"marketCap":26756228177},{"date":"2024-12-06","current":32.306496,"twenty":22.106685,"median":29.003861,"eighty":33.207869,"marketCap":26039035629},{"date":"2024-12-13","current":32.459913,"twenty":22.11587,"median":29.114308,"eighty":33.196313,"marketCap":26162689517},{"date":"2024-12-20","current":31.091435,"twenty":22.126818,"median":29.420546,"eighty":33.15397,"marketCap":25059696840},{"date":"2024-12-27","current":31.870792,"twenty":22.132579,"median":29.507159,"eighty":33.116853,"marketCap":25687858589},{"date":"2025-01-03","current":30.864379,"twenty":22.139493,"median":29.552013,"eighty":33.080964,"marketCap":24876689087},{"date":"2025-01-10","current":31.297014,"twenty":22.153321,"median":29.620066,"eighty":32.990734,"marketCap":25225393050},{"date":"2025-01-17","current":31.926022,"twenty":22.179248,"median":29.661825,"eighty":32.917094,"marketCap":25732373988},{"date":"2025-01-24","current":31.686692,"twenty":22.239169,"median":29.677292,"eighty":32.786997,"marketCap":25539473924},{"date":"2025-01-31","current":31.864656,"twenty":22.300242,"median":29.954144,"eighty":32.725017,"marketCap":25682912433},{"date":"2025-02-07","current":29.225663,"twenty":22.325593,"median":29.979759,"eighty":32.711849,"marketCap":24344977371},{"date":"2025-02-14","current":29.614587,"twenty":22.338268,"median":29.77857,"eighty":32.691655,"marketCap":24668950556},{"date":"2025-02-21","current":29.011904,"twenty":22.373414,"median":29.671105,"eighty":32.664877,"marketCap":24166915773},{"date":"2025-02-28","current":29.468334,"twenty":22.422964,"median":29.664918,"eighty":32.646467,"marketCap":24547121859},{"date":"2025-03-07","current":29.108746,"twenty":22.467328,"median":29.658732,"eighty":32.574055,"marketCap":24247585579},{"date":"2025-03-14","current":28.449007,"twenty":22.53301,"median":29.655639,"eighty":32.523012,"marketCap":23698023150},{"date":"2025-03-21","current":29.16521,"twenty":22.655156,"median":29.635917,"eighty":32.499484,"marketCap":24294620202},{"date":"2025-03-28","current":29.090915,"twenty":22.72199,"median":29.623493,"eighty":32.47025,"marketCap":24232732541},{"date":"2025-04-02","current":29.010677,"twenty":22.740414,"median":29.60882,"eighty":32.459913,"marketCap":24165893867}],"updateTime":1743686474559}}}