美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Veralto Corporation

97.45

+1.521.58%

盤前：96.97-0.4800-0.49%05:21 EDT

成交量：234.64萬

成交額：2.28億

市值：241.24億

市盈率：29.18

高：98.08

開：95.91

低：95.50

收：95.93

資料載入中...

總覽公司新聞資訊公告

Veralto Corp跌0.61% 股價跌破100美元大關

Veralto Corp漲0.43% 股價突破100美元大關

Veralto Corp漲0.95% 股價突破100美元大關

Veralto Corp跌0.77% 股價跌破100美元大關

Veralto Corp漲1.88% 股價突破100美元大關

Veralto Corp跌0.15% 股價跌破100美元大關

Veralto Corp漲1.20% 股價突破100美元大關

Veralto Corp2024財年實現淨利潤8.33億美元，同比減少0.72%

加拿大皇家銀行：維持Veralto(VLTO.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由111.00美元調整至110.00美元。

Veralto Corp跌1.21% 股價跌破100美元大關

Stifel：維持Veralto(VLTO.US)評級，由買入調整至買入評級, 目標價由117.00美元調整至116.00美元。

花旗：維持Veralto評級

花旗：維持Veralto(VLTO.US)評級，由中性調整至中性評級, 目標價由118.00美元調整至116.00美元。

Veralto Corp跌1.97% 股價跌破100美元大關

Veralto Corp跌0.59% 股價跌破100美元大關

Veralto Corp2024財年第三財季實現淨利潤2.19億美元，同比增加6.83%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLTO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","market":"US","secType":"STK","nameCN":"Veralto Corporation","latestPrice":97.45,"timestamp":1743451200000,"preClose":95.93,"halted":0,"volume":2346356,"hourTrading":{"tag":"盘前","latestPrice":96.97,"preClose":97.45,"latestTime":"05:21 EDT","volume":8,"amount":779.31,"timestamp":1743499261964},"delay":0,"floatShares":237290783,"shares":247550644,"eps":3.34,"marketStatus":"盤前交易","change":1.52,"latestTime":"04-01 05:25:52 EDT","open":95.91,"high":98.08,"low":95.5,"amount":228250179.85448,"amplitude":0.026895,"askPrice":111.79,"askSize":100,"bidPrice":87.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.34,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":97.45,"dividendRate":0.003899,"preHourTrading":{"tag":"盘前","latestPrice":96.97,"preClose":97.45,"latestTime":"05:21 EDT","volume":8,"amount":779.31,"timestamp":1743499261964},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.45,"latestTime":"16:35 EDT","volume":517997,"amount":50466418.693,"timestamp":1743453313521},"volumeRatio":2.1068281760875647,"impliedVol":0.2287,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","floatShares":237290783,"roa":"12.49%","roe":"48.51%","lyrEps":3.368378,"volumeRatio":2.1068281760875647,"shares":247550644,"dividePrice":0.38,"high":98.08,"amplitude":0.026895,"preClose":95.93,"low":95.5,"week52Low":85.91,"pbRate":"11.84","psRate":"4.65","week52High":115,"institutionHeld":0,"latestPrice":97.45,"eps":3.34,"divideRate":0.003899,"volume":2346356,"delay":0,"ttmEps":3.34,"open":95.91,"prevYearClose":101.85,"prevWeekClose":96.04,"prevMonthClose":97.45,"prevQuarterClose":97.45,"fiveDayClose":98.26,"twentyDayClose":99.87,"sixtyDayClose":101.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLTO\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518278254","title":"Veralto Corp跌0.61% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613582,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Veralto Corp股票出现异动，股价快速跳水0.61%。截至发稿，该股报99.51美元/股，成交量1.3788万股，换手率0.01%，振幅0.26%。Veralto Corp股票所在的污染治理行业中，整体跌幅为0.50%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213303abf2fcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213303abf2fcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU2229751404.USD","BK4120","LU2089279066.USD","BK4585","LU0069063385.USD","BK4588","LU0289739343.SGD","LU0289961442.SGD","LU2308191902.HKD","LU0511384066.AUD","LU0689626769.HKD","VLTO","LU0124676726.USD","LU0472753341.HKD","LU2240825500.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2516629632","title":"Veralto Corp漲0.43% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012325,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Veralto Corp股票出现异动，股价大幅上涨0.43%。Veralto Corp股票所在的污染治理行业中，整体跌幅为0.03%。其相关个股中，Liqtech International, Inc.、Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.涨幅较大，Purecycle Technologies, Inc.、Cleancore Solutions Inc.、联邦信号较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有Purecycle Technologies, Inc.、Veralto Corp、Arq, Inc.，振幅分别为2.91%、0.83%、0.57%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223205abe63355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223205abe63355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","BK4120","LU2089279066.USD","LU0057025933.USD","LU0472753341.HKD","LU2308191902.HKD","BK4588","LU0689626769.HKD","LU2229751404.USD","LU0289961442.SGD","LU0069063385.USD","VLTO","BK4585","LU0124676726.USD","LU0390134368.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2514437814","title":"Veralto Corp漲0.95% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753128,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Veralto Corp股票出现波动，股价快速上涨0.95%。截至发稿，该股报100.10美元/股，成交量1.4607万股，换手率0.01%，振幅0.10%。Veralto Corp股票所在的污染治理行业中，整体涨幅为0.41%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223208abe0ea86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223208abe0ea86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU0069063385.USD","LU0289961442.SGD","LU0390134368.USD","LU2089279066.USD","BK4588","LU0511384066.AUD","BK4120","LU2308191902.HKD","BK4585","LU2229751404.USD","LU0289739343.SGD","VLTO","LU0472753341.HKD","LU0689626769.HKD","LU0124676726.USD"],"gpt_icon":0},{"id":"2514501718","title":"Veralto Corp跌0.77% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:44","pubTimestamp":1740588289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时44分，Veralto Corp股票出现波动，股价快速下跌0.77%。截至发稿，该股报99.87美元/股，成交量17.182万股，换手率0.07%，振幅1.31%。Veralto Corp股票所在的污染治理行业中，整体跌幅为0.86%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227004450a25515b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227004450a25515b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","LU0289739343.SGD","VLTO","LU2229751404.USD","LU0057025933.USD","LU0289961442.SGD","LU0390134368.USD","LU0124676726.USD","BK4120","LU2089279066.USD","LU0472753341.HKD","LU0689626769.HKD","BK4585","LU0069063385.USD","BK4588","LU0511384066.AUD"],"gpt_icon":0},{"id":"2514771526","title":"Veralto Corp漲1.88% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:22","pubTimestamp":1740417756,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时22分，Veralto Corp股票出现异动，股价大幅上涨1.88%。截至发稿，该股报100.00美元/股，成交量41.9294万股，换手率0.17%，振幅2.09%。Veralto Corp股票所在的污染治理行业中，整体涨幅为0.85%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012236abdb3389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012236abdb3389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","BK4120","LU0511384066.AUD","LU0689626769.HKD","LU2229751404.USD","LU0390134368.USD","BK4588","LU0057025933.USD","BK4585","LU2308191902.HKD","LU0069063385.USD","LU0472753341.HKD","LU0124676726.USD","LU0289739343.SGD","LU0289961442.SGD","VLTO"],"gpt_icon":0},{"id":"2511152947","title":"Veralto Corp跌0.15% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152947?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:57","pubTimestamp":1739458649,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时57分，Veralto Corp股票出现异动，股价急速下挫0.15%。Veralto Corp股票所在的污染治理行业中，整体涨幅为0.04%。其相关个股中，Purecycle Technologies, Inc.、燃料技术、Atmus Filtration Technologies Inc.涨幅较大，Devvstream Corp.、Veralto Corp、Purecycle Technologies, Inc.较为活跃，换手率分别为0.18%、0.06%、0.05%，振幅较大的相关个股有Devvstream Corp.、Clearsign Technologies Corporation、374Water Inc.，振幅分别为9.95%、3.60%、3.36%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225729a244b1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225729a244b1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","LU0069063385.USD","BK4120","BK4585","LU0390134368.USD","LU2229751404.USD","VLTO","LU0124676726.USD","LU0689626769.HKD","LU0057025933.USD","LU2308191902.HKD","BK4588","LU0289739343.SGD","LU0511384066.AUD","LU0472753341.HKD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2510869975","title":"Veralto Corp漲1.20% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869975?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:22","pubTimestamp":1739200932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时22分，Veralto Corp股票出现异动，股价快速上涨1.20%。截至发稿，该股报100.00美元/股，成交量14.0902万股，换手率0.06%，振幅1.38%。Veralto Corp股票所在的污染治理行业中，整体涨幅为0.37%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023221398808324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023221398808324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","LU0689626769.HKD","LU2229751404.USD","LU0390134368.USD","LU2089279066.USD","LU0124676726.USD","BK4585","BK4120","LU0472753341.HKD","LU0511384066.AUD","VLTO","LU0057025933.USD","BK4588","LU0289739343.SGD","LU0069063385.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2509120723","title":"Veralto Corp2024財年實現淨利潤8.33億美元，同比減少0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944039,"startTime":"0","endTime":"0","summary":"2月8日，Veralto Corp公布财报，公告显示公司2024财年净利润为8.33亿美元，同比减少0.72%；其中营业收入为51.93亿美元，同比增加3.43%，每股基本收益为3.37美元。从资产负债表来看，Veralto Corp总负债43.61亿美元，其中短期债务--，资产负债比为1.47，流动比率为1.92。机构评级：截至2025年2月8日，当前有13家机构对Veralto Corp目标价做出预测，其中目标均价为113.23美元，其中最低目标价为100.00美元，最高目标价为134.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000048abc63f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000048abc63f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLTO"],"gpt_icon":0},{"id":"2509887202","title":"加拿大皇家銀行：維持Veralto(VLTO.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由111.00美元調整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509887202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509887202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:51","pubTimestamp":1738864308,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Veralto(VLTO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由111.00美元调整至110.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07015148002752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLTO"],"gpt_icon":0},{"id":"2509282797","title":"Veralto Corp跌1.21% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282797?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738765983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，Veralto Corp股票出现异动，股价快速跳水1.21%。截至发稿，该股报99.76美元/股，成交量4.6487万股，换手率0.02%，振幅2.29%。Veralto Corp股票所在的污染治理行业中，整体跌幅为0.03%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223303a23a7adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223303a23a7adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","LU0472753341.HKD","LU2089279066.USD","LU0057025933.USD","LU0289739343.SGD","LU0124676726.USD","BK4588","LU0390134368.USD","LU0511384066.AUD","VLTO","LU2229751404.USD","LU0289961442.SGD","BK4585","LU0069063385.USD","LU0689626769.HKD","BK4120"],"gpt_icon":0},{"id":"2506122860","title":"Stifel：維持Veralto(VLTO.US)評級，由買入調整至買入評級, 目標價由117.00美元調整至116.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506122860","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506122860?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:27","pubTimestamp":1737736052,"startTime":"0","endTime":"0","summary":"Stifel：维持Veralto(VLTO.US)评级，由买入调整至买入评级, 目标价由117.00美元调整至116.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25002747812083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLTO"],"gpt_icon":0},{"id":"2503531416","title":"花旗：維持Veralto評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531416","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531416?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:30","pubTimestamp":1736793042,"startTime":"0","endTime":"0","summary":"花旗：维持veralto(VLTO.US)评级，由中性调整至中性评级,目标价由118.00美元调整至116.00美元。Veralto Corp(VLTO.US)公司简介：Veralto Corp是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。该公司分为两个分部，如水质和产品质量与创新。通过水质分部，它通过Hach,Trojan Technologies和ChemTreat等领先品牌提高了水的质量和可靠性。通过产品质量与创新分部，它促进了消费者对产品的信任，并通过包括Videojet,Linx,Esko,X-Rite和Pantone在内的品牌帮助实现产品创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023556a2207a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023556a2207a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLTO"],"gpt_icon":0},{"id":"2503360455","title":"花旗：維持Veralto(VLTO.US)評級，由中性調整至中性評級, 目標價由118.00美元調整至116.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503360455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503360455?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:12","pubTimestamp":1736791958,"startTime":"0","endTime":"0","summary":"花旗：维持Veralto(VLTO.US)评级，由中性调整至中性评级, 目标价由118.00美元调整至116.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14021247410460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLTO"],"gpt_icon":0},{"id":"2502895758","title":"Veralto Corp跌1.97% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895758?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:03","pubTimestamp":1736521407,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时03分，Veralto Corp股票出现异动，股价急速下挫1.97%。截至发稿，该股报99.99美元/股，成交量5.0173万股，换手率0.02%，振幅0.99%。Veralto Corp股票所在的污染治理行业中，整体跌幅为1.47%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023032795ff7575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023032795ff7575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LU0511384066.AUD","LU2229751404.USD","BK4585","LU0689626769.HKD","BK4588","LU0124676726.USD","LU0057025933.USD","LU0390134368.USD","LU0472753341.HKD","LU0289961442.SGD","VLTO","LU2089279066.USD","LU0069063385.USD","LU0289739343.SGD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2500114820","title":"Veralto Corp跌0.59% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:51","pubTimestamp":1735915897,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时51分，Veralto Corp股票出现异动，股价大幅下挫0.59%。截至发稿，该股报100.00美元/股，成交量3.124万股，换手率0.01%，振幅0.53%。Veralto Corp股票所在的污染治理行业中，整体跌幅为0.19%。Veralto Corp公司简介：Veralto Corp 是一家提供基本技术解决方案的公司，为世界上许多最重要的资源提供保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322513795f7d58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322513795f7d58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","LU0390134368.USD","LU0069063385.USD","LU0689626769.HKD","VLTO","LU0057025933.USD","BK4585","LU2229751404.USD","LU0289961442.SGD","LU0124676726.USD","LU2308191902.HKD","LU0511384066.AUD","LU0289739343.SGD","BK4588","LU0472753341.HKD","BK4120"],"gpt_icon":0},{"id":"2478799139","title":"Veralto Corp2024財年第三財季實現淨利潤2.19億美元，同比增加6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478799139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478799139?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 08:03","pubTimestamp":1729901031,"startTime":"0","endTime":"0","summary":"10月26日，Veralto Corp公布财报，公告显示公司2024财年第三财季净利润为2.19亿美元，同比增加6.83%；其中营业收入为13.14亿美元，同比增加4.70%，每股基本收益为0.89美元。从资产负债表来看，Veralto Corp总负债43.03亿美元，其中短期债务0.00美元，资产负债比为1.46，流动比率为2.14。机构评级：截至2024年10月26日，当前有12家机构对Veralto Corp目标价做出预测，其中目标均价为115.42美元，其中最低目标价为100.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026080355ab75041f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026080355ab75041f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLTO"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":18}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLTO\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VLTO","amount":0.11,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-04","symbol":"VLTO","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-12-31","symbol":"VLTO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"VLTO","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-09-27","symbol":"VLTO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-31","value":0.09,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-30","value":0.09,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-07-31","value":0.09,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-31","value":0.09,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1734235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLTO","date":"2025-03-31","current":28.541133,"percent":0.39255,"low":19.448254,"twenty":22.724295,"median":29.61904,"eighty":32.465082,"high":35.443544,"avg":28.434322,"sd":4.611974,"marketCap":23774763849},"quantilePoints":[{"date":"2023-10-06","current":21.105181,"twenty":21.400001,"median":21.842232,"eighty":21.969799,"marketCap":18319296840},{"date":"2023-10-13","current":21.042815,"twenty":21.107449,"median":21.205817,"eighty":21.969799,"marketCap":18265163257},{"date":"2023-10-20","current":19.925899,"twenty":20.737789,"median":21.11085,"eighty":21.609777,"marketCap":17295679985},{"date":"2023-10-27","current":20.145406,"twenty":20.323584,"median":21.105181,"eighty":21.377322,"marketCap":17224322080},{"date":"2023-11-03","current":20.246234,"twenty":19.866763,"median":20.787681,"eighty":21.172649,"marketCap":17310530245},{"date":"2023-11-10","current":20.058982,"twenty":19.866763,"median":20.368129,"eighty":21.121056,"marketCap":17150430008},{"date":"2023-11-17","current":20.419082,"twenty":19.916218,"median":20.407559,"eighty":21.162691,"marketCap":17458315080},{"date":"2023-11-24","current":21.320771,"twenty":20.005749,"median":20.434926,"eighty":21.174843,"marketCap":18229259298},{"date":"2023-12-01","current":22.254149,"twenty":20.088366,"median":20.831036,"eighty":21.273442,"marketCap":19027297403},{"date":"2023-12-08","current":21.49938,"twenty":20.130426,"median":21.03998,"eighty":21.428513,"marketCap":18381970293},{"date":"2023-12-15","current":22.853355,"twenty":20.169605,"median":21.11085,"eighty":21.835296,"marketCap":19539618161},{"date":"2023-12-22","current":23.369017,"twenty":20.222035,"median":21.136267,"eighty":22.075254,"marketCap":19980509583},{"date":"2023-12-29","current":23.92213,"twenty":20.26179,"median":21.173851,"eighty":22.229374,"marketCap":20453421053},{"date":"2024-01-05","current":22.069778,"twenty":20.30846,"median":21.236198,"eighty":22.328474,"marketCap":18869660246},{"date":"2024-01-12","current":21.917096,"twenty":20.359306,"median":21.320771,"eighty":22.315222,"marketCap":18739116976},{"date":"2024-01-19","current":21.89693,"twenty":20.377959,"median":21.381268,"eighty":22.277195,"marketCap":18721875412},{"date":"2024-01-26","current":22.095705,"twenty":20.391426,"median":21.614612,"eighty":22.333659,"marketCap":18891827971},{"date":"2024-02-02","current":22.121632,"twenty":20.409864,"median":21.82491,"eighty":22.362467,"marketCap":18913995697},{"date":"2024-02-09","current":24.246465,"twenty":20.438095,"median":21.836452,"eighty":22.458686,"marketCap":20342784000},{"date":"2024-02-16","current":25.430007,"twenty":20.503239,"median":21.85948,"eighty":22.754228,"marketCap":21335776000},{"date":"2024-02-23","current":25.239113,"twenty":20.655345,"median":21.917096,"eighty":23.121269,"marketCap":21175616000},{"date":"2024-03-01","current":25.394694,"twenty":20.908241,"median":22.029447,"eighty":23.458898,"marketCap":21306148664},{"date":"2024-03-08","current":26.246865,"twenty":21.029287,"median":22.069778,"eighty":23.991269,"marketCap":22021120096},{"date":"2024-03-15","current":25.926567,"twenty":21.039413,"median":22.100787,"eighty":24.412102,"marketCap":21752389454},{"date":"2024-03-22","current":26.4173,"twenty":21.067761,"median":22.121632,"eighty":25.219143,"marketCap":22164114382},{"date":"2024-03-28","current":26.370283,"twenty":21.106315,"median":22.136036,"eighty":25.38531,"marketCap":22124667683},{"date":"2024-04-05","current":25.509864,"twenty":21.111417,"median":22.216698,"eighty":25.475046,"marketCap":21402776288},{"date":"2024-04-12","current":25.721736,"twenty":21.115347,"median":22.32905,"eighty":25.616846,"marketCap":21580536109},{"date":"2024-04-19","current":26.130764,"twenty":21.127704,"median":22.418354,"eighty":25.719382,"marketCap":21923711320},{"date":"2024-04-26","current":29.012228,"twenty":21.155201,"median":22.565275,"eighty":25.782549,"marketCap":23151758276},{"date":"2024-05-03","current":29.030788,"twenty":21.181341,"median":22.761136,"eighty":25.948677,"marketCap":23166569082},{"date":"2024-05-10","current":29.677292,"twenty":21.22126,"median":22.957063,"eighty":26.088115,"marketCap":23682478825},{"date":"2024-05-17","current":30.453715,"twenty":21.267269,"median":23.314282,"eighty":26.177224,"marketCap":24302064211},{"date":"2024-05-24","current":30.889872,"twenty":21.297725,"median":23.518818,"eighty":26.24815,"marketCap":24650118152},{"date":"2024-05-31","current":30.694993,"twenty":21.320771,"median":23.835309,"eighty":26.370283,"marketCap":24494604689},{"date":"2024-06-07","current":30.71974,"twenty":21.320771,"median":24.078772,"eighty":26.745779,"marketCap":24514352430},{"date":"2024-06-14","current":31.245604,"twenty":21.369169,"median":24.192134,"eighty":28.98166,"marketCap":24933991934},{"date":"2024-06-21","current":31.019792,"twenty":21.438308,"median":24.628253,"eighty":29.064196,"marketCap":24753793794},{"date":"2024-06-28","current":30.193876,"twenty":21.476334,"median":24.901378,"eighty":29.194734,"marketCap":24094712926},{"date":"2024-07-05","current":29.488599,"twenty":21.494771,"median":25.21415,"eighty":29.496023,"marketCap":23531902298},{"date":"2024-07-12","current":30.036117,"twenty":21.683751,"median":25.347776,"eighty":29.609857,"marketCap":23968821075},{"date":"2024-07-15","current":30.549607,"twenty":21.729844,"median":25.371235,"eighty":29.637079,"marketCap":24378586708},{"date":"2024-08-02","current":33.290723,"twenty":21.736758,"median":25.394694,"eighty":29.651927,"marketCap":26366252880},{"date":"2024-08-09","current":33.459205,"twenty":21.776513,"median":25.447628,"eighty":29.815873,"marketCap":26499690336},{"date":"2024-08-16","current":33.99897,"twenty":21.825486,"median":25.494604,"eighty":30.029312,"marketCap":26927184408},{"date":"2024-08-23","current":34.579296,"twenty":21.828367,"median":25.600758,"eighty":30.475986,"marketCap":27386802312},{"date":"2024-08-30","current":34.885059,"twenty":21.832984,"median":25.694424,"eighty":30.540946,"marketCap":27628966584},{"date":"2024-09-06","current":34.273533,"twenty":21.842232,"median":25.721736,"eighty":30.6919,"marketCap":27144638040},{"date":"2024-09-13","current":34.101931,"twenty":21.845076,"median":25.771209,"eighty":30.886779,"marketCap":27008729520},{"date":"2024-09-20","current":34.154972,"twenty":21.85948,"median":25.798245,"eighty":31.109498,"marketCap":27050737608},{"date":"2024-09-27","current":34.719697,"twenty":21.89693,"median":25.940386,"eighty":31.180644,"marketCap":27498000192},{"date":"2024-10-04","current":34.729057,"twenty":21.917096,"median":26.005907,"eighty":31.310564,"marketCap":27505413384},{"date":"2024-10-11","current":34.897539,"twenty":21.96895,"median":26.1021,"eighty":32.520076,"marketCap":27638850840},{"date":"2024-10-18","current":35.265703,"twenty":22.017924,"median":26.157248,"eighty":33.290723,"marketCap":27930436392},{"date":"2024-10-25","current":32.459913,"twenty":22.04097,"median":26.229234,"eighty":33.724408,"marketCap":26162689517},{"date":"2024-10-31","current":31.677487,"twenty":22.052068,"median":26.247668,"eighty":33.724408,"marketCap":25532054691},{"date":"2024-11-08","current":32.002731,"twenty":22.066791,"median":26.288005,"eighty":33.512246,"marketCap":25794200932},{"date":"2024-11-15","current":31.637599,"twenty":22.088215,"median":26.429993,"eighty":33.324419,"marketCap":25499904680},{"date":"2024-11-22","current":32.527416,"twenty":22.095129,"median":26.745779,"eighty":33.238307,"marketCap":26217097227},{"date":"2024-11-29","current":33.196313,"twenty":22.101804,"median":28.582257,"eighty":33.24924,"marketCap":26756228177},{"date":"2024-12-06","current":32.306496,"twenty":22.106685,"median":29.003861,"eighty":33.207869,"marketCap":26039035629},{"date":"2024-12-13","current":32.459913,"twenty":22.11587,"median":29.114308,"eighty":33.196313,"marketCap":26162689517},{"date":"2024-12-20","current":31.091435,"twenty":22.126818,"median":29.420546,"eighty":33.15397,"marketCap":25059696840},{"date":"2024-12-27","current":31.870792,"twenty":22.132579,"median":29.507159,"eighty":33.116853,"marketCap":25687858589},{"date":"2025-01-03","current":30.864379,"twenty":22.139493,"median":29.552013,"eighty":33.080964,"marketCap":24876689087},{"date":"2025-01-10","current":31.297014,"twenty":22.153321,"median":29.620066,"eighty":32.990734,"marketCap":25225393050},{"date":"2025-01-17","current":31.926022,"twenty":22.179248,"median":29.661825,"eighty":32.917094,"marketCap":25732373988},{"date":"2025-01-24","current":31.686692,"twenty":22.239169,"median":29.677292,"eighty":32.786997,"marketCap":25539473924},{"date":"2025-01-31","current":31.864656,"twenty":22.300242,"median":29.954144,"eighty":32.725017,"marketCap":25682912433},{"date":"2025-02-07","current":29.225663,"twenty":22.325593,"median":29.979759,"eighty":32.711849,"marketCap":24344977371},{"date":"2025-02-14","current":29.614587,"twenty":22.338268,"median":29.77857,"eighty":32.691655,"marketCap":24668950556},{"date":"2025-02-21","current":29.011904,"twenty":22.373414,"median":29.671105,"eighty":32.664877,"marketCap":24166915773},{"date":"2025-02-28","current":29.468334,"twenty":22.422964,"median":29.664918,"eighty":32.646467,"marketCap":24547121859},{"date":"2025-03-07","current":29.108746,"twenty":22.467328,"median":29.658732,"eighty":32.574055,"marketCap":24247585579},{"date":"2025-03-14","current":28.449007,"twenty":22.53301,"median":29.655639,"eighty":32.523012,"marketCap":23698023150},{"date":"2025-03-21","current":29.16521,"twenty":22.655156,"median":29.635917,"eighty":32.499484,"marketCap":24294620202},{"date":"2025-03-28","current":29.090915,"twenty":22.72199,"median":29.623493,"eighty":32.47025,"marketCap":24232732541},{"date":"2025-03-31","current":28.541133,"twenty":22.724295,"median":29.61904,"eighty":32.465082,"marketCap":23774763849}],"updateTime":1743499552927}}}