美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Volvo AB

26.15

+0.58002.27%

盤後：26.12-0.0300-0.11%16:00 EDT

成交量：8.91萬

成交額：233.61萬

市值：531.75億

市盈率：10.11

高：26.75

開：26.75

低：26.00

收：25.57

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

沃爾沃4月17日成交額為233.59萬美元

旗艦SUV自刀20萬，但沃爾沃的誠意還不夠

Ofweek光电信息网

沃爾沃4月15日成交額為314.72萬美元

沃爾沃4月14日成交額為375.52萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLVLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLVLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLVLY\",,,,,undefined,":{"symbol":"VLVLY","market":"US","secType":"STK","nameCN":"Volvo AB","latestPrice":26.15,"timestamp":1744920000000,"preClose":25.57,"halted":0,"volume":89065,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.15,"latestTime":"16:00 EDT","volume":26,"amount":679.12,"timestamp":1744920036863},"delay":15,"floatShares":1771992441,"shares":2033452084,"eps":2.587054,"marketStatus":"休市中","change":0.58,"latestTime":"04-17 16:00:00 EDT 延時","open":26.75,"high":26.75,"low":26,"amount":2336072.3079000013,"amplitude":0.029331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.587054,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":25.57,"volumeRatio":0.5877869146508807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLVLY\",,,,,undefined,":{"symbol":"VLVLY","floatShares":1771992441,"roa":"6.12%","roe":"26.75%","lyrEps":2.436999,"volumeRatio":0.5877869146508807,"shares":2033452084,"dividePrice":0.83156,"high":26.75,"amplitude":0.029331,"preClose":25.57,"low":26,"week52Low":22.55,"pbRate":"2.64","psRate":"0.97","week52High":33.33,"institutionHeld":0,"latestPrice":26.15,"eps":2.587054,"divideRate":0.0318,"volume":89065,"delay":15,"ttmEps":2.587054,"open":26.75,"prevYearClose":24.15,"prevWeekClose":25.21,"prevMonthClose":29.29,"prevQuarterClose":29.29,"fiveDayClose":24.49,"twentyDayClose":30.79,"sixtyDayClose":26.03,"earningDate":1745337600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLVLY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLVLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528830630","title":"沃爾沃4月17日成交額為233.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528830630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528830630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:01","pubTimestamp":1744945270,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，沃尔沃成交额为233.59万美元，成交额较昨日减少19.82%，当日成交量为8.91万股。沃尔沃于2025年4月17日涨2.27%，报26.15美元，该股过去5个交易日涨6.78%，年初至今涨16.39%，过去60日涨7.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|233.59万|-19.82%|8.91万|#|2025-04-16|291.34万|-7.43%|11.38万|#|2025-04-15|314.72万|-16.19%|12.19万|#|2025-04-14|375.52万|-31.17%|14.80万|#|2025-04-11|545.53万|45.41%|21.93万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110121a45d5794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110121a45d5794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VLVLY"],"gpt_icon":0},{"id":"2528700234","title":"旗艦SUV自刀20萬，但沃爾沃的誠意還不夠","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700234","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:02","pubTimestamp":1744941720,"startTime":"0","endTime":"0","summary":"上市即“自刀”后，新款沃尔沃XC90的起售价来到47.9万元，不过依然比改款前价格高，老款车型市场终端价格早已跌破45万元。数据显示，沃尔沃XC90在2024年月均销量约1300辆，相比2023年有一定下滑。数据显示，沃尔沃2024年在中国市场的销量为156370辆，同比下降8%。中国销量拖后腿的同时，沃尔沃在华的电动化转型也明显落后。在欧洲，沃尔沃2024年卖出超24万辆电气化车型，比同期在华包括燃油车在内的总销量还要高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810142294d97e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810142294d97e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VLVLY"],"gpt_icon":0},{"id":"2527828964","title":"沃爾沃4月15日成交額為314.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527828964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527828964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:51","pubTimestamp":1744771874,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，沃尔沃成交额为314.72万美元，成交额较昨日减少16.19%，当日成交量为12.19万股。沃尔沃于2025年4月15日涨1.89%，报25.82美元，该股过去5个交易日涨12.51%，年初至今涨14.92%，过去60日涨7.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|314.72万|-16.19%|12.19万|#|2025-04-14|375.52万|-31.17%|14.80万|#|2025-04-11|545.53万|45.41%|21.93万|#|2025-04-10|375.18万|-69.00%|15.47万|#|2025-04-09|1210.40万|45.59%|51.77万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105118a45a7f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105118a45a7f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VLVLY"],"gpt_icon":0},{"id":"2527758102","title":"沃爾沃4月14日成交額為375.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527758102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527758102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:44","pubTimestamp":1744685087,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，沃尔沃成交额为375.52万美元，成交额较昨日减少31.17%，当日成交量为14.80万股。沃尔沃于2025年4月14日涨0.52%，报25.34美元，该股过去5个交易日涨8.06%，年初至今涨12.78%，过去60日涨7.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|375.52万|-31.17%|14.80万|#|2025-04-11|545.53万|45.41%|21.93万|#|2025-04-10|375.18万|-69.00%|15.47万|#|2025-04-09|1210.40万|45.59%|51.77万|#|2025-04-08|831.40万|35.66%|35.81万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104448a4592e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104448a4592e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VLVLY"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLVLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"VLVLY","amount":1.68228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Volvo AB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-29","symbol":"VLVLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-18","symbol":"VLVLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"","dateTimestamp":1721275200000,"actualEps":null},{"market":"US","date":"2024-04-17","symbol":"VLVLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713326400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-01","symbol":"VLVLY","amount":1.723197,"announcedDate":"2024-03-21","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"Volvo AB","recordDate":"2024-04-19","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLVLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.277948,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.4590078,"currency":"USD"},{"executeDate":"2020-04-13","recordDate":"2020-04-14","paymentDate":"2020-04-30","value":0.3947119,"currency":"USD"},{"executeDate":"2021-04-05","recordDate":"2021-04-06","paymentDate":"2021-04-23","value":0.9170682,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-20","value":0.9183537,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLVLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5417,"hold":0.2083,"sell":0.0417,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1744776000000}}}