美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Viemed Healthcare, Inc.

7.20

-0.1000-1.37%

盤後：7.200.00000.00%16:05 EDT

成交量：6.76萬

成交額：48.75萬

市值：2.85億

市盈率：25.71

高：7.33

開：7.30

低：7.18

收：7.30

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Viemed Healthcare, Inc.

交易所：

NASDAQ

成立時間：

2006

員工人數：

1179

公司地址：

625 East Kaliste Saloom Road,Lafayette,Louisiana,United States

官網：

http://www.viemed.com

郵編：

70508

電話：

傳真：

- -

簡介：

Viemed Healthcare, Inc.於2016年12月14日註冊成立.Viemed通過其間接全資子公司Sleep Management，L.L.C。（“睡眠管理”）和Home Sleep Delivered，L.L.C。（“家庭睡眠”，以及睡眠管理，“Sleepco子公司”），是一家參与的Medicare耐用設備供應商，在美國提供急性呼吸后服務.Viemed的主要目標是專註於Sleepco子公司的業務，從而鞏固其作為需要高水平服務的呼吸系統疾病患者的最大家庭治療提供者之一的地位，此類計劃專門為付款人設計，有能力治療患者。家庭以降低總成本和優質的護理。Sleepco子公司的服務包括呼吸疾病管理，神經肌肉護理，家庭睡眠測試和睡眠呼吸暫停治療，氧療和呼吸設備租賃。

董事

名稱

職位

Casey Hoyt

Chief Executive Officer and Director

Randy Dobbs

Chairman

W. Todd Zehnder

Chief Operating Officer and Director

William Frazier

Chief Medical Officer and Director

Bruce Greenstein

Director

Nitin Kaushal

Director

Sabrina Heltz

Director

Timothy Smokoff

Director

股東

名稱

職位

Casey Hoyt

Chief Executive Officer and Director

W. Todd Zehnder

Chief Operating Officer and Director

Trae Fitzgerald

Chief Financial Officer

Jerome Cambre

Vice President of Sales

Michael Moore

President

Patrick Eagan

General Counsel

William Frazier

Chief Medical Officer and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VMD/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMD\",,,,,undefined,":{"symbol":"VMD","market":"US","secType":"STK","nameCN":"Viemed Healthcare, Inc.","latestPrice":7.2,"timestamp":1742932800000,"preClose":7.3,"halted":0,"volume":67634,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"16:05 EDT","volume":5588,"amount":40233.6,"timestamp":1742933109088},"overnightTrading":{"tag":"夜盘","latestPrice":7.2,"preClose":7.2,"latestTime":"20:28 EDT","volume":0,"amount":0,"timestamp":1742948921461},"delay":0,"changeRate":-0.013699,"change":-0.1,"floatShares":34376729,"shares":39521618,"eps":0.28,"lyrEps":0.290672,"pbRate":2.17,"amount":487464.5124,"amplitude":0.021233,"volumeRatio":0.515763,"dividePrice":0,"prevYearClose":8.02,"fiveDayClose":7.49,"twentyDayClose":7.8,"impliedVol":0.6028,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMD\",,,,,undefined,":{"symbol":"VMD","floatShares":34376729,"roa":"6.49%","roe":"9.23%","lyrEps":0.290672,"volumeRatio":0.515763,"shares":39521618,"dividePrice":0,"high":7.33,"amplitude":0.021233,"preClose":7.3,"low":7.175,"week52Low":6.214,"pbRate":"2.17","psRate":"1.27","week52High":9.81,"institutionHeld":0,"latestPrice":7.2,"eps":0.28,"divideRate":0,"volume":67634,"delay":0,"ttmEps":0.28,"open":7.3,"prevYearClose":8.02,"prevWeekClose":7.24,"prevMonthClose":7.84,"prevQuarterClose":8.02,"fiveDayClose":7.49,"twentyDayClose":7.8,"sixtyDayClose":8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"VMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"VMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-07","symbol":"VMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-06","symbol":"VMD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-03-06","symbol":"VMD","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMD","date":"2025-03-24","current":25.400489,"percent":0.431133,"low":8.941429,"twenty":14.847754,"median":27.70279,"eighty":35.888565,"high":72.324832,"avg":28.436531,"sd":13.361003,"marketCap":286136514},"quantilePoints":[{"date":"2020-03-27","current":18.733618,"twenty":15.791197,"median":22.173203,"eighty":29.100164,"marketCap":159704092.03},{"date":"2020-04-03","current":19.326102,"twenty":15.80281,"median":22.106733,"eighty":29.060447,"marketCap":164755016.7},{"date":"2020-04-09","current":23.960905,"twenty":15.834279,"median":22.15071,"eighty":29.028737,"marketCap":204266719.19},{"date":"2020-04-17","current":29.963227,"twenty":15.912779,"median":22.203045,"eighty":29.028737,"marketCap":255436507.03},{"date":"2020-04-24","current":30.238123,"twenty":15.925701,"median":22.312803,"eighty":29.158728,"marketCap":257779996.45},{"date":"2020-05-01","current":29.724136,"twenty":15.928509,"median":22.364559,"eighty":29.279446,"marketCap":253398258.92},{"date":"2020-05-08","current":24.893761,"twenty":15.939441,"median":22.406608,"eighty":29.251798,"marketCap":269101556.34},{"date":"2020-05-15","current":27.617782,"twenty":15.965074,"median":22.49097,"eighty":29.226589,"marketCap":298548222.88},{"date":"2020-05-22","current":29.665305,"twenty":15.998115,"median":22.555,"eighty":29.226589,"marketCap":320681951.28},{"date":"2020-05-29","current":29.528347,"twenty":16.044917,"median":22.596495,"eighty":29.257954,"marketCap":319201433.49},{"date":"2020-06-05","current":30.646854,"twenty":16.062449,"median":22.783366,"eighty":29.435045,"marketCap":331292497.5},{"date":"2020-06-12","current":33.040285,"twenty":16.062693,"median":22.885913,"eighty":29.528347,"marketCap":357165478.78},{"date":"2020-06-19","current":40.907551,"twenty":16.079573,"median":22.909962,"eighty":29.668955,"marketCap":442210624.33},{"date":"2020-06-26","current":36.713985,"twenty":16.084074,"median":22.99679,"eighty":29.833845,"marketCap":396878182.45},{"date":"2020-07-02","current":33.80425,"twenty":16.095022,"median":23.06126,"eighty":29.936842,"marketCap":365423944.09},{"date":"2020-07-10","current":37.829432,"twenty":16.124116,"median":23.311373,"eighty":30.042386,"marketCap":408936160.71},{"date":"2020-07-17","current":37.332766,"twenty":16.147155,"median":23.410309,"eighty":30.162802,"marketCap":403567207.1},{"date":"2020-07-24","current":36.910188,"twenty":16.160962,"median":23.493907,"eighty":30.257953,"marketCap":398999128.12},{"date":"2020-07-31","current":39.021769,"twenty":16.164279,"median":23.624548,"eighty":30.35932,"marketCap":421825318.82},{"date":"2020-08-07","current":13.642944,"twenty":16.124116,"median":23.574147,"eighty":30.35932,"marketCap":394226491.11},{"date":"2020-08-14","current":14.124061,"twenty":16.062644,"median":23.426331,"eighty":30.329636,"marketCap":408128869.24},{"date":"2020-08-21","current":15.172335,"twenty":15.954665,"median":23.334992,"eighty":30.322502,"marketCap":438419791.57},{"date":"2020-08-28","current":14.830319,"twenty":15.890794,"median":23.173511,"eighty":30.290282,"marketCap":428536882.83},{"date":"2020-09-04","current":13.225447,"twenty":15.729403,"median":23.02222,"eighty":30.257953,"marketCap":382162515.72},{"date":"2020-09-11","current":11.728576,"twenty":15.364614,"median":22.924638,"eighty":30.243611,"marketCap":338908933.67},{"date":"2020-09-18","current":12.621286,"twenty":15.134593,"median":22.894212,"eighty":30.212374,"marketCap":364704688.37},{"date":"2020-09-25","current":11.871399,"twenty":14.997599,"median":22.820864,"eighty":30.182006,"marketCap":343035957.91},{"date":"2020-10-02","current":11.517358,"twenty":14.870644,"median":22.613913,"eighty":30.165402,"marketCap":332805557.68},{"date":"2020-10-09","current":11.792667,"twenty":14.823439,"median":22.571315,"eighty":30.133125,"marketCap":340760906.58},{"date":"2020-10-16","current":12.033948,"twenty":14.713283,"median":22.527506,"eighty":30.103452,"marketCap":347732955.11},{"date":"2020-10-23","current":12.861751,"twenty":14.586708,"median":22.417145,"eighty":30.092147,"marketCap":371653151.27},{"date":"2020-10-30","current":10.866202,"twenty":14.377563,"median":22.390032,"eighty":30.054233,"marketCap":313989784.77},{"date":"2020-11-06","current":12.476518,"twenty":14.141038,"median":22.313311,"eighty":30.019787,"marketCap":359910114.43},{"date":"2020-11-13","current":11.506408,"twenty":14.071095,"median":22.222168,"eighty":30.00129,"marketCap":331925350.65},{"date":"2020-11-20","current":12.370199,"twenty":13.760897,"median":22.156598,"eighty":29.975431,"marketCap":356843129.41},{"date":"2020-11-27","current":13.025495,"twenty":13.560253,"median":22.104652,"eighty":29.950035,"marketCap":375746461.7},{"date":"2020-12-04","current":12.219244,"twenty":13.156745,"median":22.091569,"eighty":29.898559,"marketCap":352488537.62},{"date":"2020-12-11","current":12.003144,"twenty":13.024023,"median":22.037355,"eighty":29.848113,"marketCap":346254694.17},{"date":"2020-12-18","current":11.232544,"twenty":12.778225,"median":21.996787,"eighty":29.839782,"marketCap":324025180.73},{"date":"2020-12-24","current":10.83453,"twenty":12.626793,"median":21.93574,"eighty":29.813144,"marketCap":312543693.32},{"date":"2020-12-31","current":10.596517,"twenty":12.522045,"median":21.917283,"eighty":29.730339,"marketCap":305677727.2},{"date":"2021-01-08","current":11.037151,"twenty":12.424545,"median":21.850355,"eighty":29.724136,"marketCap":318388695.65},{"date":"2021-01-15","current":11.454342,"twenty":12.376407,"median":21.7841,"eighty":29.71392,"marketCap":330423388.17},{"date":"2021-01-22","current":11.633868,"twenty":12.274924,"median":21.74084,"eighty":29.677948,"marketCap":335602199.5},{"date":"2021-01-29","current":11.370028,"twenty":12.214442,"median":21.709365,"eighty":29.666035,"marketCap":327991190.09},{"date":"2021-02-05","current":13.609102,"twenty":12.218484,"median":21.614156,"eighty":29.585814,"marketCap":392581776.27},{"date":"2021-02-12","current":13.773722,"twenty":12.239265,"median":21.581741,"eighty":29.537609,"marketCap":397330539.11},{"date":"2021-02-19","current":14.703366,"twenty":12.258996,"median":21.493377,"eighty":29.529219,"marketCap":424148016.89},{"date":"2021-02-26","current":12.770608,"twenty":12.273397,"median":21.456537,"eighty":29.506061,"marketCap":368393717.47},{"date":"2021-03-05","current":12.042045,"twenty":12.273397,"median":21.388233,"eighty":29.468798,"marketCap":379685678.04},{"date":"2021-03-12","current":12.801888,"twenty":12.273397,"median":21.349073,"eighty":29.449186,"marketCap":403643533.87},{"date":"2021-03-19","current":11.55514,"twenty":12.217724,"median":21.251272,"eighty":29.439455,"marketCap":364333567.56},{"date":"2021-03-26","current":12.133462,"twenty":12.131201,"median":21.137572,"eighty":29.433673,"marketCap":382568064.45},{"date":"2021-04-01","current":12.878402,"twenty":12.13007,"median":21.066481,"eighty":29.412642,"marketCap":406056009.96},{"date":"2021-04-09","current":12.848692,"twenty":12.147805,"median":21.023659,"eighty":29.343409,"marketCap":405119255.79},{"date":"2021-04-16","current":12.195447,"twenty":12.175246,"median":20.924192,"eighty":29.274073,"marketCap":384522418.3},{"date":"2021-04-23","current":11.869244,"twenty":12.098358,"median":20.845376,"eighty":29.245642,"marketCap":374237269.51},{"date":"2021-04-30","current":12.593836,"twenty":12.078574,"median":20.817176,"eighty":29.226003,"marketCap":397083640.98},{"date":"2021-05-07","current":13.049691,"twenty":12.083816,"median":20.736461,"eighty":29.202389,"marketCap":378062601.91},{"date":"2021-05-14","current":11.557703,"twenty":12.07312,"median":20.661769,"eighty":29.147853,"marketCap":334838211.26},{"date":"2021-05-21","current":12.175056,"twenty":12.061716,"median":20.634821,"eighty":29.100164,"marketCap":352723531.22},{"date":"2021-05-28","current":10.727939,"twenty":12.045761,"median":20.592847,"eighty":29.060447,"marketCap":310799123.98},{"date":"2021-06-04","current":9.814477,"twenty":12.025215,"median":20.502591,"eighty":29.029497,"marketCap":284335203.76},{"date":"2021-06-11","current":10.293538,"twenty":12.000439,"median":20.39478,"eighty":29.00764,"marketCap":298214083.4},{"date":"2021-06-18","current":10.021875,"twenty":11.960721,"median":20.200754,"eighty":29.003579,"marketCap":290343744.64},{"date":"2021-06-25","current":10.327301,"twenty":11.914614,"median":20.142823,"eighty":28.985155,"marketCap":299192258.38},{"date":"2021-07-02","current":9.934161,"twenty":11.872378,"median":20.020298,"eighty":28.921442,"marketCap":287802590.24},{"date":"2021-07-09","current":9.747984,"twenty":11.864852,"median":19.752677,"eighty":28.895995,"marketCap":282408849.2},{"date":"2021-07-16","current":9.058654,"twenty":11.825883,"median":19.567176,"eighty":28.822724,"marketCap":262438267.11},{"date":"2021-07-23","current":9.457322,"twenty":11.805184,"median":19.46824,"eighty":28.74292,"marketCap":273988070.2},{"date":"2021-07-30","current":9.552203,"twenty":11.785791,"median":19.357913,"eighty":28.702546,"marketCap":276736872.62},{"date":"2021-08-06","current":23.414902,"twenty":11.790759,"median":19.46824,"eighty":28.698843,"marketCap":260490780.05},{"date":"2021-08-13","current":23.252767,"twenty":11.792667,"median":19.567176,"eighty":28.669943,"marketCap":258687036.71},{"date":"2021-08-20","current":22.70104,"twenty":11.793845,"median":19.752677,"eighty":28.647421,"marketCap":252549071.49},{"date":"2021-08-27","current":22.111749,"twenty":11.805184,"median":20.039358,"eighty":28.56518,"marketCap":245993213.91},{"date":"2021-09-03","current":23.457942,"twenty":11.812017,"median":20.170798,"eighty":28.505084,"marketCap":260969609.27},{"date":"2021-09-10","current":22.215101,"twenty":11.813665,"median":20.200754,"eighty":28.485241,"marketCap":247142998.77},{"date":"2021-09-17","current":21.353003,"twenty":11.819202,"median":20.39478,"eighty":28.472728,"marketCap":237552151.58},{"date":"2021-09-24","current":21.317046,"twenty":11.824803,"median":20.502591,"eighty":28.41718,"marketCap":237152141.44},{"date":"2021-10-01","current":19.968356,"twenty":11.830675,"median":20.425027,"eighty":28.396748,"marketCap":222147960.14},{"date":"2021-10-08","current":19.722802,"twenty":11.845964,"median":20.372335,"eighty":28.37896,"marketCap":219416171.35},{"date":"2021-10-15","current":20.690732,"twenty":11.853426,"median":20.355978,"eighty":28.345313,"marketCap":230184392.03},{"date":"2021-10-22","current":20.698931,"twenty":11.862764,"median":20.36783,"eighty":28.320109,"marketCap":230275604.29},{"date":"2021-10-29","current":20.471341,"twenty":11.865252,"median":20.374669,"eighty":28.267787,"marketCap":227743671.76},{"date":"2021-11-05","current":23.8302,"twenty":11.868466,"median":20.437498,"eighty":28.240696,"marketCap":240923324.23},{"date":"2021-11-12","current":22.295219,"twenty":11.870968,"median":20.508205,"eighty":28.206844,"marketCap":225404663.4},{"date":"2021-11-19","current":21.364938,"twenty":11.875313,"median":20.592847,"eighty":28.18622,"marketCap":215999517.18},{"date":"2021-11-26","current":20.525743,"twenty":11.877347,"median":20.629477,"eighty":28.169506,"marketCap":207515262.75},{"date":"2021-12-03","current":20.501855,"twenty":11.899598,"median":20.537078,"eighty":28.159095,"marketCap":207273756.73},{"date":"2021-12-10","current":21.352415,"twenty":11.914267,"median":20.629477,"eighty":28.155305,"marketCap":215872914.45},{"date":"2021-12-17","current":21.828639,"twenty":11.914905,"median":20.647917,"eighty":28.128741,"marketCap":220687535.12},{"date":"2021-12-23","current":21.831365,"twenty":11.915307,"median":20.674285,"eighty":28.109799,"marketCap":220715093.5},{"date":"2021-12-31","current":20.432049,"twenty":11.918727,"median":20.690732,"eighty":28.091125,"marketCap":206568020.29},{"date":"2022-01-07","current":21.501974,"twenty":11.936771,"median":20.710872,"eighty":28.063235,"marketCap":217384961.58},{"date":"2022-01-14","current":20.483679,"twenty":11.964924,"median":20.722812,"eighty":28.043925,"marketCap":207089994.82},{"date":"2022-01-21","current":18.293377,"twenty":11.979579,"median":20.690732,"eighty":28.019597,"marketCap":184946048.91},{"date":"2022-01-28","current":17.438702,"twenty":11.988999,"median":20.659935,"eighty":27.987232,"marketCap":176305280.44},{"date":"2022-02-04","current":17.768069,"twenty":11.995112,"median":20.637733,"eighty":27.979088,"marketCap":179635176.99},{"date":"2022-02-11","current":17.390679,"twenty":12.000439,"median":20.611162,"eighty":27.967471,"marketCap":175819765.2},{"date":"2022-02-18","current":15.79875,"twenty":12.00534,"median":20.525743,"eighty":27.944823,"marketCap":159725364.43},{"date":"2022-02-25","current":15.620334,"twenty":12.014124,"median":20.502591,"eighty":27.941352,"marketCap":157921577.75},{"date":"2022-03-04","current":14.422453,"twenty":12.024205,"median":20.47751,"eighty":27.912051,"marketCap":145810994.05},{"date":"2022-03-11","current":19.319799,"twenty":12.024972,"median":20.432049,"eighty":27.868905,"marketCap":176312484.57},{"date":"2022-03-18","current":22.385108,"twenty":12.026185,"median":20.440874,"eighty":27.852221,"marketCap":204286497.17},{"date":"2022-03-25","current":21.846521,"twenty":12.033948,"median":20.483679,"eighty":27.846946,"marketCap":199371346.28},{"date":"2022-04-01","current":21.451844,"twenty":12.042045,"median":20.508205,"eighty":27.837874,"marketCap":195769532.78},{"date":"2022-04-08","current":22.587447,"twenty":12.051336,"median":20.548413,"eighty":27.767101,"marketCap":206133039.7},{"date":"2022-04-14","current":23.469993,"twenty":12.051908,"median":20.629477,"eighty":27.765763,"marketCap":214187162.54},{"date":"2022-04-22","current":22.457445,"twenty":12.057375,"median":20.642287,"eighty":27.758943,"marketCap":204946645.93},{"date":"2022-04-29","current":21.182727,"twenty":12.064727,"median":20.661769,"eighty":27.703259,"marketCap":193313571.89},{"date":"2022-05-06","current":22.182883,"twenty":12.068937,"median":20.694831,"eighty":27.689573,"marketCap":204171260.25},{"date":"2022-05-13","current":21.743893,"twenty":12.070278,"median":20.72977,"eighty":27.688839,"marketCap":200130797.72},{"date":"2022-05-20","current":23.482801,"twenty":12.076793,"median":20.754245,"eighty":27.681878,"marketCap":216135698.87},{"date":"2022-05-27","current":24.483151,"twenty":12.078769,"median":20.817176,"eighty":27.638059,"marketCap":225342926.63},{"date":"2022-06-03","current":24.363645,"twenty":12.086291,"median":20.836093,"eighty":27.621681,"marketCap":224242990.32},{"date":"2022-06-10","current":22.863107,"twenty":12.101917,"median":20.88192,"eighty":27.616277,"marketCap":210432035.22},{"date":"2022-06-17","current":22.932479,"twenty":12.120299,"median":20.925497,"eighty":27.605949,"marketCap":211070531.01},{"date":"2022-06-24","current":24.256671,"twenty":12.13007,"median":20.994324,"eighty":27.564563,"marketCap":223258400.56},{"date":"2022-07-01","current":22.787122,"twenty":12.139374,"median":21.052996,"eighty":27.507981,"marketCap":209732672.09},{"date":"2022-07-08","current":27.648687,"twenty":12.152457,"median":21.07711,"eighty":27.509896,"marketCap":254478513.85},{"date":"2022-07-15","current":30.374704,"twenty":12.170467,"median":21.123044,"eighty":27.62558,"marketCap":279568778.19},{"date":"2022-07-22","current":33.410381,"twenty":12.176872,"median":21.141151,"eighty":27.689357,"marketCap":307509145.77},{"date":"2022-07-29","current":33.123448,"twenty":12.186356,"median":21.205103,"eighty":27.766767,"marketCap":304868211.54},{"date":"2022-08-05","current":29.165036,"twenty":12.195277,"median":21.218317,"eighty":27.865568,"marketCap":250965134.6},{"date":"2022-08-12","current":28.32732,"twenty":12.196085,"median":21.239042,"eighty":27.911864,"marketCap":243756594.66},{"date":"2022-08-19","current":27.982914,"twenty":12.201997,"median":21.281919,"eighty":27.944823,"marketCap":240792980.16},{"date":"2022-08-26","current":27.099571,"twenty":12.216205,"median":21.312397,"eighty":27.935492,"marketCap":233191807.91},{"date":"2022-09-02","current":25.875491,"twenty":12.224249,"median":21.328347,"eighty":27.911864,"marketCap":222658601.44},{"date":"2022-09-09","current":25.364794,"twenty":12.24427,"median":21.343718,"eighty":27.911116,"marketCap":218264048.04},{"date":"2022-09-16","current":25.094735,"twenty":12.256246,"median":21.352415,"eighty":27.883308,"marketCap":215940192.99},{"date":"2022-09-23","current":24.852586,"twenty":12.268814,"median":21.366686,"eighty":27.868905,"marketCap":213856505.52},{"date":"2022-09-30","current":26.884919,"twenty":12.270161,"median":21.374446,"eighty":27.852221,"marketCap":231344721.95},{"date":"2022-10-07","current":26.452438,"twenty":12.276452,"median":21.433671,"eighty":27.846946,"marketCap":227623229.3},{"date":"2022-10-14","current":26.13089,"twenty":12.290589,"median":21.451844,"eighty":27.837874,"marketCap":224856307.18},{"date":"2022-10-21","current":25.896892,"twenty":12.340467,"median":21.470422,"eighty":27.767101,"marketCap":222842758.86},{"date":"2022-10-28","current":28.724101,"twenty":12.370199,"median":21.501974,"eighty":27.846946,"marketCap":247170888.02},{"date":"2022-11-04","current":33.060022,"twenty":12.376216,"median":21.528005,"eighty":27.911116,"marketCap":260215430.77},{"date":"2022-11-11","current":33.031728,"twenty":12.376407,"median":21.568772,"eighty":27.972916,"marketCap":259992729.9},{"date":"2022-11-18","current":33.265088,"twenty":12.399844,"median":21.598757,"eighty":28.027276,"marketCap":261829512.18},{"date":"2022-11-25","current":34.489763,"twenty":12.405546,"median":21.609159,"eighty":28.107312,"marketCap":271468925.84},{"date":"2022-12-02","current":35.794621,"twenty":12.409366,"median":21.653954,"eighty":28.165026,"marketCap":281739457.82},{"date":"2022-12-09","current":34.568511,"twenty":12.417802,"median":21.70662,"eighty":28.267787,"marketCap":272088749.35},{"date":"2022-12-16","current":34.712059,"twenty":12.423588,"median":21.7322,"eighty":28.345313,"marketCap":273218612.43},{"date":"2022-12-23","current":35.766584,"twenty":12.458736,"median":21.734202,"eighty":28.474616,"marketCap":281518782.02},{"date":"2022-12-30","current":36.65403,"twenty":12.519005,"median":21.746815,"eighty":28.65643,"marketCap":288503870.93},{"date":"2023-01-06","current":37.478113,"twenty":12.591221,"median":21.772175,"eighty":28.711168,"marketCap":294990226.16},{"date":"2023-01-13","current":37.889514,"twenty":12.665602,"median":21.811398,"eighty":28.926209,"marketCap":298228359.03},{"date":"2023-01-20","current":37.971739,"twenty":12.761586,"median":21.831365,"eighty":29.013678,"marketCap":298875558.62},{"date":"2023-01-27","current":40.057473,"twenty":12.863093,"median":21.880392,"eighty":29.09263,"marketCap":315292366.74},{"date":"2023-02-03","current":40.247089,"twenty":12.969822,"median":21.917283,"eighty":29.227023,"marketCap":316784838.7},{"date":"2023-02-10","current":40.202791,"twenty":13.029524,"median":21.967619,"eighty":29.433673,"marketCap":316436167},{"date":"2023-02-17","current":43.825968,"twenty":13.087282,"median":22.000079,"eighty":29.529219,"marketCap":344954190.95},{"date":"2023-02-24","current":42.848683,"twenty":13.241292,"median":22.059962,"eighty":29.666765,"marketCap":337261987.81},{"date":"2023-03-03","current":48.237719,"twenty":13.334045,"median":22.102571,"eighty":29.738941,"marketCap":300135091.74},{"date":"2023-03-10","current":56.729813,"twenty":13.538614,"median":22.167909,"eighty":29.94234,"marketCap":352972895.34},{"date":"2023-03-17","current":60.091574,"twenty":13.629407,"median":22.19857,"eighty":30.054233,"marketCap":373889771.83},{"date":"2023-03-24","current":62.588071,"twenty":13.895371,"median":22.222168,"eighty":30.165402,"marketCap":389422980.77},{"date":"2023-03-31","current":59.259578,"twenty":14.035649,"median":22.310952,"eighty":30.290282,"marketCap":368713093.03},{"date":"2023-04-06","current":60.055397,"twenty":14.096921,"median":22.336919,"eighty":30.381047,"marketCap":373664680.8},{"date":"2023-04-14","current":62.829144,"twenty":14.305437,"median":22.423648,"eighty":30.518768,"marketCap":390922934.79},{"date":"2023-04-21","current":70.6254,"twenty":14.546775,"median":22.471936,"eighty":30.622322,"marketCap":439431239.51},{"date":"2023-04-28","current":66.985545,"twenty":14.628114,"median":22.555,"eighty":30.715213,"marketCap":416784062.88},{"date":"2023-05-03","current":66.727015,"twenty":14.753941,"median":22.574348,"eighty":30.732827,"marketCap":415175489.2},{"date":"2023-05-12","current":66.5762,"twenty":14.763852,"median":22.663494,"eighty":30.816908,"marketCap":397925946.55},{"date":"2023-05-19","current":65.740368,"twenty":14.763852,"median":22.753355,"eighty":31.116402,"marketCap":392930178.35},{"date":"2023-05-26","current":61.438207,"twenty":14.763852,"median":22.829919,"eighty":31.29435,"marketCap":367216159.84},{"date":"2023-06-02","current":62.912463,"twenty":14.763852,"median":22.855632,"eighty":31.454687,"marketCap":376027790.9},{"date":"2023-06-09","current":61.670014,"twenty":14.763852,"median":22.897147,"eighty":31.642377,"marketCap":368601674.39},{"date":"2023-06-16","current":62.472571,"twenty":14.763852,"median":22.95328,"eighty":31.784496,"marketCap":373398555.97},{"date":"2023-06-23","current":61.574347,"twenty":14.80693,"median":23.04765,"eighty":31.884881,"marketCap":368029872.51},{"date":"2023-06-30","current":60.637541,"twenty":14.83128,"median":23.175003,"eighty":32.077525,"marketCap":362430584.62},{"date":"2023-07-07","current":59.666559,"twenty":14.83128,"median":23.24033,"eighty":32.211252,"marketCap":356627024.46},{"date":"2023-07-14","current":59.403745,"twenty":14.83128,"median":23.333804,"eighty":32.393942,"marketCap":355056187.61},{"date":"2023-07-21","current":57.725722,"twenty":14.83128,"median":23.420617,"eighty":32.521129,"marketCap":345026639.97},{"date":"2023-07-28","current":57.867084,"twenty":14.83128,"median":23.463967,"eighty":32.686868,"marketCap":345871563.9},{"date":"2023-08-04","current":55.408979,"twenty":14.83128,"median":23.502564,"eighty":32.785028,"marketCap":331179469.34},{"date":"2023-08-11","current":42.748741,"twenty":14.83128,"median":23.61296,"eighty":33.038574,"marketCap":313775759.66},{"date":"2023-08-18","current":40.53558,"twenty":14.83128,"median":23.712014,"eighty":33.118128,"marketCap":297531158.54},{"date":"2023-08-25","current":41.25626,"twenty":14.83128,"median":23.789978,"eighty":33.350479,"marketCap":302820952.45},{"date":"2023-09-01","current":41.611298,"twenty":14.83128,"median":23.874264,"eighty":33.630073,"marketCap":305426927.68},{"date":"2023-09-08","current":38.47949,"twenty":14.83128,"median":23.965848,"eighty":33.872921,"marketCap":282439457.75},{"date":"2023-09-15","current":37.714135,"twenty":14.83128,"median":24.069077,"eighty":34.15355,"marketCap":276821749.78},{"date":"2023-09-22","current":36.662242,"twenty":14.83128,"median":24.105425,"eighty":34.432474,"marketCap":269100854.93},{"date":"2023-09-29","current":36.140999,"twenty":14.83128,"median":24.197925,"eighty":34.596424,"marketCap":265274932.93},{"date":"2023-10-06","current":36.144247,"twenty":14.83128,"median":24.265448,"eighty":34.810955,"marketCap":265298771.97},{"date":"2023-10-13","current":33.740582,"twenty":14.83128,"median":24.305027,"eighty":34.984158,"marketCap":247655869.74},{"date":"2023-10-20","current":33.72109,"twenty":14.83128,"median":24.305027,"eighty":34.984158,"marketCap":247512800.22},{"date":"2023-10-27","current":32.096534,"twenty":14.823439,"median":24.305921,"eighty":35.000045,"marketCap":235588562.19},{"date":"2023-11-03","current":28.441838,"twenty":14.823439,"median":24.416725,"eighty":35.000045,"marketCap":261778678.59},{"date":"2023-11-10","current":29.350225,"twenty":14.823439,"median":24.416725,"eighty":35.000045,"marketCap":270139463.36},{"date":"2023-11-17","current":30.942518,"twenty":14.823439,"median":24.416725,"eighty":35.000045,"marketCap":284794939.63},{"date":"2023-11-24","current":32.785498,"twenty":14.823439,"median":24.467547,"eighty":35.000045,"marketCap":301757723.3},{"date":"2023-12-01","current":32.412037,"twenty":14.823439,"median":24.542838,"eighty":35.000045,"marketCap":298320383.41},{"date":"2023-12-08","current":33.773305,"twenty":14.826879,"median":24.651247,"eighty":35.028731,"marketCap":310849506.81},{"date":"2023-12-15","current":31.805504,"twenty":14.826879,"median":24.765306,"eighty":35.028731,"marketCap":292737855.03},{"date":"2023-12-22","current":32.860956,"twenty":14.826879,"median":24.877325,"eighty":35.028731,"marketCap":302452238.26},{"date":"2023-12-29","current":33.454151,"twenty":14.823439,"median":24.913594,"eighty":35.084255,"marketCap":307912008},{"date":"2024-01-05","current":31.321449,"twenty":14.819999,"median":24.952815,"eighty":35.08815,"marketCap":288282617},{"date":"2024-01-12","current":31.990532,"twenty":14.819999,"median":25.074455,"eighty":35.08815,"marketCap":294440857},{"date":"2024-01-19","current":31.865079,"twenty":14.816559,"median":25.17852,"eighty":35.092045,"marketCap":293286187},{"date":"2024-01-26","current":35.670489,"twenty":14.819999,"median":25.318686,"eighty":35.113796,"marketCap":328311178},{"date":"2024-02-02","current":34.541411,"twenty":14.819999,"median":25.39234,"eighty":35.113796,"marketCap":317919148},{"date":"2024-02-09","current":35.754124,"twenty":14.819999,"median":25.427542,"eighty":35.161966,"marketCap":329080958},{"date":"2024-02-16","current":37.350213,"twenty":14.819999,"median":25.563407,"eighty":35.30169,"marketCap":343771361},{"date":"2024-02-23","current":34.528946,"twenty":14.819999,"median":25.752336,"eighty":35.334017,"marketCap":317804415},{"date":"2024-03-01","current":35.623766,"twenty":14.823439,"median":25.859143,"eighty":35.594109,"marketCap":327881140},{"date":"2024-03-08","current":37.799355,"twenty":14.823439,"median":25.94102,"eighty":35.670489,"marketCap":387178793},{"date":"2024-03-15","current":35.264263,"twenty":14.823439,"median":26.033629,"eighty":35.759108,"marketCap":361211847},{"date":"2024-03-22","current":35.907495,"twenty":14.823439,"median":26.207332,"eighty":35.796817,"marketCap":367800475},{"date":"2024-03-28","current":35.491286,"twenty":14.823439,"median":26.379162,"eighty":35.796817,"marketCap":363537245},{"date":"2024-04-05","current":33.637264,"twenty":14.819999,"median":26.552769,"eighty":35.797915,"marketCap":344546494},{"date":"2024-04-12","current":31.215684,"twenty":14.819999,"median":26.816613,"eighty":35.797915,"marketCap":319742247},{"date":"2024-04-19","current":29.51301,"twenty":14.819999,"median":26.951083,"eighty":35.797915,"marketCap":302301760},{"date":"2024-04-26","current":30.307591,"twenty":14.823439,"median":27.084686,"eighty":35.796817,"marketCap":310440654},{"date":"2024-05-03","current":31.039937,"twenty":14.823439,"median":27.266027,"eighty":35.796817,"marketCap":317942073},{"date":"2024-05-10","current":26.797566,"twenty":14.823439,"median":27.469155,"eighty":35.796817,"marketCap":276792061},{"date":"2024-05-17","current":26.572061,"twenty":14.823439,"median":27.469155,"eighty":35.796817,"marketCap":274462815},{"date":"2024-05-24","current":25.933129,"twenty":14.823439,"median":27.193717,"eighty":35.796817,"marketCap":267863285},{"date":"2024-05-31","current":27.060656,"twenty":14.823439,"median":27.084686,"eighty":35.796817,"marketCap":279509515},{"date":"2024-06-07","current":27.699588,"twenty":14.823439,"median":27.084686,"eighty":35.796817,"marketCap":286109045},{"date":"2024-06-14","current":26.83515,"twenty":14.819999,"median":27.01481,"eighty":35.797915,"marketCap":277180269},{"date":"2024-06-21","current":24.467343,"twenty":14.816559,"median":26.916149,"eighty":35.799013,"marketCap":252723186},{"date":"2024-06-28","current":24.317006,"twenty":14.796055,"median":26.859366,"eighty":35.82793,"marketCap":251170356},{"date":"2024-07-05","current":24.805601,"twenty":14.796055,"median":26.795257,"eighty":35.82793,"marketCap":256217055},{"date":"2024-07-12","current":24.730433,"twenty":14.796055,"median":26.675181,"eighty":35.82793,"marketCap":255440640},{"date":"2024-07-15","current":25.143859,"twenty":14.796055,"median":26.653427,"eighty":35.82793,"marketCap":259710924},{"date":"2024-08-02","current":25.782792,"twenty":14.703366,"median":26.421724,"eighty":35.90117,"marketCap":266310454},{"date":"2024-08-09","current":29.446418,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":278769236},{"date":"2024-08-16","current":29.528441,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":279545752},{"date":"2024-08-23","current":29.610465,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":280322268},{"date":"2024-08-30","current":30.471711,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":288475686},{"date":"2024-09-06","current":31.127898,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":294687814},{"date":"2024-09-13","current":30.635758,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":290028718},{"date":"2024-09-20","current":30.594746,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":289640460},{"date":"2024-09-27","current":29.692488,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":281098784},{"date":"2024-10-04","current":33.465567,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":316818519},{"date":"2024-10-11","current":35.065024,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":331960581},{"date":"2024-10-18","current":37.771798,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":357585608},{"date":"2024-10-25","current":37.976856,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":359526898},{"date":"2024-10-31","current":36.418411,"twenty":14.703366,"median":26.405439,"eighty":35.90117,"marketCap":344773095},{"date":"2024-11-08","current":33.611074,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":350429058},{"date":"2024-11-15","current":33.835148,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":352765251},{"date":"2024-11-22","current":32.528051,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":339137455},{"date":"2024-11-29","current":32.378668,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":337579992},{"date":"2024-12-06","current":31.967866,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":333296970},{"date":"2024-12-13","current":32.416014,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":337969358},{"date":"2024-12-20","current":29.951202,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":312271227},{"date":"2024-12-27","current":30.511386,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":318111711},{"date":"2025-01-03","current":30.362004,"twenty":14.68328,"median":26.402154,"eighty":35.87596,"marketCap":316554249},{"date":"2025-01-10","current":30.399349,"twenty":14.663194,"median":26.421724,"eighty":35.882263,"marketCap":316943614},{"date":"2025-01-17","current":30.511386,"twenty":14.663194,"median":26.534476,"eighty":35.882263,"marketCap":318111711},{"date":"2025-01-24","current":31.183608,"twenty":14.663194,"median":26.665549,"eighty":35.882263,"marketCap":325120292},{"date":"2025-01-31","current":31.034225,"twenty":14.663194,"median":26.780656,"eighty":35.882263,"marketCap":323562830},{"date":"2025-02-07","current":30.362004,"twenty":14.663194,"median":26.884919,"eighty":35.882263,"marketCap":316554249},{"date":"2025-02-14","current":29.839165,"twenty":14.663194,"median":27.060656,"eighty":35.882263,"marketCap":311103130},{"date":"2025-02-21","current":29.764473,"twenty":14.663194,"median":27.323746,"eighty":35.882263,"marketCap":310324399},{"date":"2025-02-28","current":29.391017,"twenty":14.663194,"median":27.549251,"eighty":35.882263,"marketCap":306430742},{"date":"2025-03-07","current":27.859846,"twenty":14.643109,"median":27.691744,"eighty":35.888565,"marketCap":290466752},{"date":"2025-03-14","current":27.049416,"twenty":14.787524,"median":27.70279,"eighty":35.888565,"marketCap":304711674},{"date":"2025-03-21","current":25.821492,"twenty":14.847754,"median":27.70279,"eighty":35.888565,"marketCap":290879108},{"date":"2025-03-24","current":25.400489,"twenty":14.847754,"median":27.70279,"eighty":35.888565,"marketCap":286136514}],"customCompares":[{"symbol":"VMD","name":"Viemed Healthcare, Inc.","items":[{"date":"2020-03-27","value":18.733618,"marketCap":159704092.03},{"date":"2020-04-03","value":19.326102,"marketCap":164755016.7},{"date":"2020-04-09","value":23.960905,"marketCap":204266719.19},{"date":"2020-04-17","value":29.963227,"marketCap":255436507.03},{"date":"2020-04-24","value":30.238123,"marketCap":257779996.45},{"date":"2020-05-01","value":29.724136,"marketCap":253398258.92},{"date":"2020-05-08","value":24.893761,"marketCap":269101556.34},{"date":"2020-05-15","value":27.617782,"marketCap":298548222.88},{"date":"2020-05-22","value":29.665305,"marketCap":320681951.28},{"date":"2020-05-29","value":29.528347,"marketCap":319201433.49},{"date":"2020-06-05","value":30.646854,"marketCap":331292497.5},{"date":"2020-06-12","value":33.040285,"marketCap":357165478.78},{"date":"2020-06-19","value":40.907551,"marketCap":442210624.33},{"date":"2020-06-26","value":36.713985,"marketCap":396878182.45},{"date":"2020-07-02","value":33.80425,"marketCap":365423944.09},{"date":"2020-07-10","value":37.829432,"marketCap":408936160.71},{"date":"2020-07-17","value":37.332766,"marketCap":403567207.1},{"date":"2020-07-24","value":36.910188,"marketCap":398999128.12},{"date":"2020-07-31","value":39.021769,"marketCap":421825318.82},{"date":"2020-08-07","value":13.642944,"marketCap":394226491.11},{"date":"2020-08-14","value":14.124061,"marketCap":408128869.24},{"date":"2020-08-21","value":15.172335,"marketCap":438419791.57},{"date":"2020-08-28","value":14.830319,"marketCap":428536882.83},{"date":"2020-09-04","value":13.225447,"marketCap":382162515.72},{"date":"2020-09-11","value":11.728576,"marketCap":338908933.67},{"date":"2020-09-18","value":12.621286,"marketCap":364704688.37},{"date":"2020-09-25","value":11.871399,"marketCap":343035957.91},{"date":"2020-10-02","value":11.517358,"marketCap":332805557.68},{"date":"2020-10-09","value":11.792667,"marketCap":340760906.58},{"date":"2020-10-16","value":12.033948,"marketCap":347732955.11},{"date":"2020-10-23","value":12.861751,"marketCap":371653151.27},{"date":"2020-10-30","value":10.866202,"marketCap":313989784.77},{"date":"2020-11-06","value":12.476518,"marketCap":359910114.43},{"date":"2020-11-13","value":11.506408,"marketCap":331925350.65},{"date":"2020-11-20","value":12.370199,"marketCap":356843129.41},{"date":"2020-11-27","value":13.025495,"marketCap":375746461.7},{"date":"2020-12-04","value":12.219244,"marketCap":352488537.62},{"date":"2020-12-11","value":12.003144,"marketCap":346254694.17},{"date":"2020-12-18","value":11.232544,"marketCap":324025180.73},{"date":"2020-12-24","value":10.83453,"marketCap":312543693.32},{"date":"2020-12-31","value":10.596517,"marketCap":305677727.2},{"date":"2021-01-08","value":11.037151,"marketCap":318388695.65},{"date":"2021-01-15","value":11.454342,"marketCap":330423388.17},{"date":"2021-01-22","value":11.633868,"marketCap":335602199.5},{"date":"2021-01-29","value":11.370028,"marketCap":327991190.09},{"date":"2021-02-05","value":13.609102,"marketCap":392581776.27},{"date":"2021-02-12","value":13.773722,"marketCap":397330539.11},{"date":"2021-02-19","value":14.703366,"marketCap":424148016.89},{"date":"2021-02-26","value":12.770608,"marketCap":368393717.47},{"date":"2021-03-05","value":12.042045,"marketCap":379685678.04},{"date":"2021-03-12","value":12.801888,"marketCap":403643533.87},{"date":"2021-03-19","value":11.55514,"marketCap":364333567.56},{"date":"2021-03-26","value":12.133462,"marketCap":382568064.45},{"date":"2021-04-01","value":12.878402,"marketCap":406056009.96},{"date":"2021-04-09","value":12.848692,"marketCap":405119255.79},{"date":"2021-04-16","value":12.195447,"marketCap":384522418.3},{"date":"2021-04-23","value":11.869244,"marketCap":374237269.51},{"date":"2021-04-30","value":12.593836,"marketCap":397083640.98},{"date":"2021-05-07","value":13.049691,"marketCap":378062601.91},{"date":"2021-05-14","value":11.557703,"marketCap":334838211.26},{"date":"2021-05-21","value":12.175056,"marketCap":352723531.22},{"date":"2021-05-28","value":10.727939,"marketCap":310799123.98},{"date":"2021-06-04","value":9.814477,"marketCap":284335203.76},{"date":"2021-06-11","value":10.293538,"marketCap":298214083.4},{"date":"2021-06-18","value":10.021875,"marketCap":290343744.64},{"date":"2021-06-25","value":10.327301,"marketCap":299192258.38},{"date":"2021-07-02","value":9.934161,"marketCap":287802590.24},{"date":"2021-07-09","value":9.747984,"marketCap":282408849.2},{"date":"2021-07-16","value":9.058654,"marketCap":262438267.11},{"date":"2021-07-23","value":9.457322,"marketCap":273988070.2},{"date":"2021-07-30","value":9.552203,"marketCap":276736872.62},{"date":"2021-08-06","value":23.414902,"marketCap":260490780.05},{"date":"2021-08-13","value":23.252767,"marketCap":258687036.71},{"date":"2021-08-20","value":22.70104,"marketCap":252549071.49},{"date":"2021-08-27","value":22.111749,"marketCap":245993213.91},{"date":"2021-09-03","value":23.457942,"marketCap":260969609.27},{"date":"2021-09-10","value":22.215101,"marketCap":247142998.77},{"date":"2021-09-17","value":21.353003,"marketCap":237552151.58},{"date":"2021-09-24","value":21.317046,"marketCap":237152141.44},{"date":"2021-10-01","value":19.968356,"marketCap":222147960.14},{"date":"2021-10-08","value":19.722802,"marketCap":219416171.35},{"date":"2021-10-15","value":20.690732,"marketCap":230184392.03},{"date":"2021-10-22","value":20.698931,"marketCap":230275604.29},{"date":"2021-10-29","value":20.471341,"marketCap":227743671.76},{"date":"2021-11-05","value":23.8302,"marketCap":240923324.23},{"date":"2021-11-12","value":22.295219,"marketCap":225404663.4},{"date":"2021-11-19","value":21.364938,"marketCap":215999517.18},{"date":"2021-11-26","value":20.525743,"marketCap":207515262.75},{"date":"2021-12-03","value":20.501855,"marketCap":207273756.73},{"date":"2021-12-10","value":21.352415,"marketCap":215872914.45},{"date":"2021-12-17","value":21.828639,"marketCap":220687535.12},{"date":"2021-12-23","value":21.831365,"marketCap":220715093.5},{"date":"2021-12-31","value":20.432049,"marketCap":206568020.29},{"date":"2022-01-07","value":21.501974,"marketCap":217384961.58},{"date":"2022-01-14","value":20.483679,"marketCap":207089994.82},{"date":"2022-01-21","value":18.293377,"marketCap":184946048.91},{"date":"2022-01-28","value":17.438702,"marketCap":176305280.44},{"date":"2022-02-04","value":17.768069,"marketCap":179635176.99},{"date":"2022-02-11","value":17.390679,"marketCap":175819765.2},{"date":"2022-02-18","value":15.79875,"marketCap":159725364.43},{"date":"2022-02-25","value":15.620334,"marketCap":157921577.75},{"date":"2022-03-04","value":14.422453,"marketCap":145810994.05},{"date":"2022-03-11","value":19.319799,"marketCap":176312484.57},{"date":"2022-03-18","value":22.385108,"marketCap":204286497.17},{"date":"2022-03-25","value":21.846521,"marketCap":199371346.28},{"date":"2022-04-01","value":21.451844,"marketCap":195769532.78},{"date":"2022-04-08","value":22.587447,"marketCap":206133039.7},{"date":"2022-04-14","value":23.469993,"marketCap":214187162.54},{"date":"2022-04-22","value":22.457445,"marketCap":204946645.93},{"date":"2022-04-29","value":21.182727,"marketCap":193313571.89},{"date":"2022-05-06","value":22.182883,"marketCap":204171260.25},{"date":"2022-05-13","value":21.743893,"marketCap":200130797.72},{"date":"2022-05-20","value":23.482801,"marketCap":216135698.87},{"date":"2022-05-27","value":24.483151,"marketCap":225342926.63},{"date":"2022-06-03","value":24.363645,"marketCap":224242990.32},{"date":"2022-06-10","value":22.863107,"marketCap":210432035.22},{"date":"2022-06-17","value":22.932479,"marketCap":211070531.01},{"date":"2022-06-24","value":24.256671,"marketCap":223258400.56},{"date":"2022-07-01","value":22.787122,"marketCap":209732672.09},{"date":"2022-07-08","value":27.648687,"marketCap":254478513.85},{"date":"2022-07-15","value":30.374704,"marketCap":279568778.19},{"date":"2022-07-22","value":33.410381,"marketCap":307509145.77},{"date":"2022-07-29","value":33.123448,"marketCap":304868211.54},{"date":"2022-08-05","value":29.165036,"marketCap":250965134.6},{"date":"2022-08-12","value":28.32732,"marketCap":243756594.66},{"date":"2022-08-19","value":27.982914,"marketCap":240792980.16},{"date":"2022-08-26","value":27.099571,"marketCap":233191807.91},{"date":"2022-09-02","value":25.875491,"marketCap":222658601.44},{"date":"2022-09-09","value":25.364794,"marketCap":218264048.04},{"date":"2022-09-16","value":25.094735,"marketCap":215940192.99},{"date":"2022-09-23","value":24.852586,"marketCap":213856505.52},{"date":"2022-09-30","value":26.884919,"marketCap":231344721.95},{"date":"2022-10-07","value":26.452438,"marketCap":227623229.3},{"date":"2022-10-14","value":26.13089,"marketCap":224856307.18},{"date":"2022-10-21","value":25.896892,"marketCap":222842758.86},{"date":"2022-10-28","value":28.724101,"marketCap":247170888.02},{"date":"2022-11-04","value":33.060022,"marketCap":260215430.77},{"date":"2022-11-11","value":33.031728,"marketCap":259992729.9},{"date":"2022-11-18","value":33.265088,"marketCap":261829512.18},{"date":"2022-11-25","value":34.489763,"marketCap":271468925.84},{"date":"2022-12-02","value":35.794621,"marketCap":281739457.82},{"date":"2022-12-09","value":34.568511,"marketCap":272088749.35},{"date":"2022-12-16","value":34.712059,"marketCap":273218612.43},{"date":"2022-12-23","value":35.766584,"marketCap":281518782.02},{"date":"2022-12-30","value":36.65403,"marketCap":288503870.93},{"date":"2023-01-06","value":37.478113,"marketCap":294990226.16},{"date":"2023-01-13","value":37.889514,"marketCap":298228359.03},{"date":"2023-01-20","value":37.971739,"marketCap":298875558.62},{"date":"2023-01-27","value":40.057473,"marketCap":315292366.74},{"date":"2023-02-03","value":40.247089,"marketCap":316784838.7},{"date":"2023-02-10","value":40.202791,"marketCap":316436167},{"date":"2023-02-17","value":43.825968,"marketCap":344954190.95},{"date":"2023-02-24","value":42.848683,"marketCap":337261987.81},{"date":"2023-03-03","value":48.237719,"marketCap":300135091.74},{"date":"2023-03-10","value":56.729813,"marketCap":352972895.34},{"date":"2023-03-17","value":60.091574,"marketCap":373889771.83},{"date":"2023-03-24","value":62.588071,"marketCap":389422980.77},{"date":"2023-03-31","value":59.259578,"marketCap":368713093.03},{"date":"2023-04-06","value":60.055397,"marketCap":373664680.8},{"date":"2023-04-14","value":62.829144,"marketCap":390922934.79},{"date":"2023-04-21","value":70.6254,"marketCap":439431239.51},{"date":"2023-04-28","value":66.985545,"marketCap":416784062.88},{"date":"2023-05-03","value":66.727015,"marketCap":415175489.2},{"date":"2023-05-12","value":66.5762,"marketCap":397925946.55},{"date":"2023-05-19","value":65.740368,"marketCap":392930178.35},{"date":"2023-05-26","value":61.438207,"marketCap":367216159.84},{"date":"2023-06-02","value":62.912463,"marketCap":376027790.9},{"date":"2023-06-09","value":61.670014,"marketCap":368601674.39},{"date":"2023-06-16","value":62.472571,"marketCap":373398555.97},{"date":"2023-06-23","value":61.574347,"marketCap":368029872.51},{"date":"2023-06-30","value":60.637541,"marketCap":362430584.62},{"date":"2023-07-07","value":59.666559,"marketCap":356627024.46},{"date":"2023-07-14","value":59.403745,"marketCap":355056187.61},{"date":"2023-07-21","value":57.725722,"marketCap":345026639.97},{"date":"2023-07-28","value":57.867084,"marketCap":345871563.9},{"date":"2023-08-04","value":55.408979,"marketCap":331179469.34},{"date":"2023-08-11","value":42.748741,"marketCap":313775759.66},{"date":"2023-08-18","value":40.53558,"marketCap":297531158.54},{"date":"2023-08-25","value":41.25626,"marketCap":302820952.45},{"date":"2023-09-01","value":41.611298,"marketCap":305426927.68},{"date":"2023-09-08","value":38.47949,"marketCap":282439457.75},{"date":"2023-09-15","value":37.714135,"marketCap":276821749.78},{"date":"2023-09-22","value":36.662242,"marketCap":269100854.93},{"date":"2023-09-29","value":36.140999,"marketCap":265274932.93},{"date":"2023-10-06","value":36.144247,"marketCap":265298771.97},{"date":"2023-10-13","value":33.740582,"marketCap":247655869.74},{"date":"2023-10-20","value":33.72109,"marketCap":247512800.22},{"date":"2023-10-27","value":32.096534,"marketCap":235588562.19},{"date":"2023-11-03","value":28.441838,"marketCap":261778678.59},{"date":"2023-11-10","value":29.350225,"marketCap":270139463.36},{"date":"2023-11-17","value":30.942518,"marketCap":284794939.63},{"date":"2023-11-24","value":32.785498,"marketCap":301757723.3},{"date":"2023-12-01","value":32.412037,"marketCap":298320383.41},{"date":"2023-12-08","value":33.773305,"marketCap":310849506.81},{"date":"2023-12-15","value":31.805504,"marketCap":292737855.03},{"date":"2023-12-22","value":32.860956,"marketCap":302452238.26},{"date":"2023-12-29","value":33.454151,"marketCap":307912008},{"date":"2024-01-05","value":31.321449,"marketCap":288282617},{"date":"2024-01-12","value":31.990532,"marketCap":294440857},{"date":"2024-01-19","value":31.865079,"marketCap":293286187},{"date":"2024-01-26","value":35.670489,"marketCap":328311178},{"date":"2024-02-02","value":34.541411,"marketCap":317919148},{"date":"2024-02-09","value":35.754124,"marketCap":329080958},{"date":"2024-02-16","value":37.350213,"marketCap":343771361},{"date":"2024-02-23","value":34.528946,"marketCap":317804415},{"date":"2024-03-01","value":35.623766,"marketCap":327881140},{"date":"2024-03-08","value":37.799355,"marketCap":387178793},{"date":"2024-03-15","value":35.264263,"marketCap":361211847},{"date":"2024-03-22","value":35.907495,"marketCap":367800475},{"date":"2024-03-28","value":35.491286,"marketCap":363537245},{"date":"2024-04-05","value":33.637264,"marketCap":344546494},{"date":"2024-04-12","value":31.215684,"marketCap":319742247},{"date":"2024-04-19","value":29.51301,"marketCap":302301760},{"date":"2024-04-26","value":30.307591,"marketCap":310440654},{"date":"2024-05-03","value":31.039937,"marketCap":317942073},{"date":"2024-05-10","value":26.797566,"marketCap":276792061},{"date":"2024-05-17","value":26.572061,"marketCap":274462815},{"date":"2024-05-24","value":25.933129,"marketCap":267863285},{"date":"2024-05-31","value":27.060656,"marketCap":279509515},{"date":"2024-06-07","value":27.699588,"marketCap":286109045},{"date":"2024-06-14","value":26.83515,"marketCap":277180269},{"date":"2024-06-21","value":24.467343,"marketCap":252723186},{"date":"2024-06-28","value":24.317006,"marketCap":251170356},{"date":"2024-07-05","value":24.805601,"marketCap":256217055},{"date":"2024-07-12","value":24.730433,"marketCap":255440640},{"date":"2024-07-15","value":25.143859,"marketCap":259710924},{"date":"2024-08-02","value":25.782792,"marketCap":266310454},{"date":"2024-08-09","value":29.446418,"marketCap":278769236},{"date":"2024-08-16","value":29.528441,"marketCap":279545752},{"date":"2024-08-23","value":29.610465,"marketCap":280322268},{"date":"2024-08-30","value":30.471711,"marketCap":288475686},{"date":"2024-09-06","value":31.127898,"marketCap":294687814},{"date":"2024-09-13","value":30.635758,"marketCap":290028718},{"date":"2024-09-20","value":30.594746,"marketCap":289640460},{"date":"2024-09-27","value":29.692488,"marketCap":281098784},{"date":"2024-10-04","value":33.465567,"marketCap":316818519},{"date":"2024-10-11","value":35.065024,"marketCap":331960581},{"date":"2024-10-18","value":37.771798,"marketCap":357585608},{"date":"2024-10-25","value":37.976856,"marketCap":359526898},{"date":"2024-10-31","value":36.418411,"marketCap":344773095},{"date":"2024-11-08","value":33.611074,"marketCap":350429058},{"date":"2024-11-15","value":33.835148,"marketCap":352765251},{"date":"2024-11-22","value":32.528051,"marketCap":339137455},{"date":"2024-11-29","value":32.378668,"marketCap":337579992},{"date":"2024-12-06","value":31.967866,"marketCap":333296970},{"date":"2024-12-13","value":32.416014,"marketCap":337969358},{"date":"2024-12-20","value":29.951202,"marketCap":312271227},{"date":"2024-12-27","value":30.511386,"marketCap":318111711},{"date":"2025-01-03","value":30.362004,"marketCap":316554249},{"date":"2025-01-10","value":30.399349,"marketCap":316943614},{"date":"2025-01-17","value":30.511386,"marketCap":318111711},{"date":"2025-01-24","value":31.183608,"marketCap":325120292},{"date":"2025-01-31","value":31.034225,"marketCap":323562830},{"date":"2025-02-07","value":30.362004,"marketCap":316554249},{"date":"2025-02-14","value":29.839165,"marketCap":311103130},{"date":"2025-02-21","value":29.764473,"marketCap":310324399},{"date":"2025-02-28","value":29.391017,"marketCap":306430742},{"date":"2025-03-07","value":27.859846,"marketCap":290466752},{"date":"2025-03-14","value":27.049416,"marketCap":304711674},{"date":"2025-03-21","value":25.821492,"marketCap":290879108},{"date":"2025-03-24","value":25.400489,"marketCap":286136514}]},{"symbol":"CI","name":"信諾保險","items":[{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592},{"date":"2025-03-14","value":24.864573,"marketCap":85384943983},{"date":"2025-03-21","value":25.37316,"marketCap":87131431937},{"date":"2025-03-24","value":24.998946,"marketCap":85846379548}]},{"symbol":"CVS","name":"西維斯健康","items":[{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860},{"date":"2025-03-14","value":17.966466,"marketCap":82897275392},{"date":"2025-03-21","value":18.756171,"marketCap":86540973124},{"date":"2025-03-24","value":18.321697,"marketCap":84536308974}]},{"symbol":"LH","name":"徠博科","items":[{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000},{"date":"2025-03-14","value":26.439551,"marketCap":19723905000},{"date":"2025-03-21","value":26.454137,"marketCap":19734786000},{"date":"2025-03-24","value":26.277985,"marketCap":19603377000}]}],"industryCompare":{"bkCode":"BK4196","name":"保健護理服務","current":32.403971,"rank":49,"totalCount":64,"items":[{"symbol":"AMN","name":"AMN醫療服務","value":-6.258525,"marketCap":919871676},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-33.678205,"marketCap":490219945},{"symbol":"LH","name":"徠博科","value":26.277985,"marketCap":19603377000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.151039,"marketCap":30400903},{"symbol":"DVA","name":"達維塔保健","value":12.657768,"marketCap":11852000000},{"symbol":"CVS","name":"西維斯健康","value":18.321697,"marketCap":84536308974},{"symbol":"CI","name":"信諾保險","value":24.998946,"marketCap":85846379548},{"symbol":"MD","name":"Pediatrix Medical","value":-12.067694,"marketCap":1195534335},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.57521,"marketCap":17976000},{"symbol":"CHE","name":"Chemed Corp","value":28.794158,"marketCap":8695806866},{"symbol":"ENZ","name":"恩佐生化","value":-1.195242,"marketCap":25473003},{"symbol":"CRVL","name":"CorVel Corp","value":62.807218,"marketCap":5539596624},{"symbol":"AMED","name":"阿米斯醫療","value":70.112065,"marketCap":3031014682},{"symbol":"DGX","name":"奎斯特診療","value":21.292245,"marketCap":18545545110},{"symbol":"NRC","name":"National Research Corp.","value":13.369386,"marketCap":331333482},{"symbol":"RDNT","name":"RadNet","value":1305.604892,"marketCap":3646554463},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":132.258809,"marketCap":53180606},{"symbol":"FMS","name":"費森尤斯醫療","value":24.545986,"marketCap":14266456191.25},{"symbol":"PINC","name":"Premier Inc.","value":-356.354348,"marketCap":1693752214},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.216921997691838,"marketCap":37277587.07},{"symbol":"ADUS","name":"愛德斯","value":21.883067,"marketCap":1610549942},{"symbol":"NEO","name":"NeoGenomics","value":-16.089084,"marketCap":1266629236},{"symbol":"ASTH","name":"Astrana Health","value":35.880265,"marketCap":1548197563},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.244645,"marketCap":6537655},{"symbol":"INFU","name":"InfuSystems Holdings Inc","value":52.231867,"marketCap":122483729},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-22.554788,"marketCap":223179624},{"symbol":"OPK","name":"Opko Health","value":-22.71138,"marketCap":1208790486},{"symbol":"ME","name":"23andMe, Inc.","value":-0.123011,"marketCap":48020129},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.877676,"marketCap":123541528},{"symbol":"CCM","name":"泰和誠醫療","value":-0.3183228937,"marketCap":16628795},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":32.069582,"marketCap":585109516},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.187914,"marketCap":574771350},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-16.104904900706693,"marketCap":102411088.98},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":195.535467,"marketCap":2812777691},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.350072,"marketCap":10050217},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.987749,"marketCap":5716625931},{"symbol":"TALK","name":"Talkspace Inc.","value":410.822565,"marketCap":471624305},{"symbol":"GH","name":"Guardant Health Inc.","value":-13.038681,"marketCap":5689728430},{"symbol":"PRE","name":"Prenetics Global","value":-1.057392,"marketCap":49601937},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.33669,"marketCap":526875368},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":25.400489,"marketCap":286136514},{"symbol":"AGL","name":"agilon health, inc.","value":-7.179418,"marketCap":1867732888},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.687004,"marketCap":21202272},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":61.253381,"marketCap":7720253627},{"symbol":"PIII","name":"3 Health Partners","value":-0.272776,"marketCap":28012487},{"symbol":"DCGO","name":"Docgo Inc","value":13.620021,"marketCap":272293405},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-94.431929,"marketCap":1032046551},{"symbol":"WGS","name":"GeneDx Holdings","value":-56.038846,"marketCap":2930047122},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":35.71354,"marketCap":805661742},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-7.123467,"marketCap":354057700},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.924735,"marketCap":456843556},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-16.605286,"marketCap":427370240},{"symbol":"NUTX","name":"Nutex Health Inc","value":-7.688722,"marketCap":316270464},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-45.857085,"marketCap":2634168541},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-18.777069,"marketCap":154929594},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.028238,"marketCap":2748201},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.630024,"marketCap":9830135},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-174.857557,"marketCap":3158277198},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.907252,"marketCap":145121853},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.496733,"marketCap":5626576},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.068964,"marketCap":9025988},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":7.061871,"marketCap":384288051},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-20.606995,"marketCap":1664530},{"symbol":"BMGL","name":"Basel Medical Group Ltd","value":50.22060735779999,"marketCap":77695550}]},"updateTime":1742946154170},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":402066370,"yearFounded":2006,"employeeNum":1179,"address":"625 East Kaliste Saloom Road,Lafayette,Louisiana,United States","zipCode":"70508","officePhone":"337 504 3802"},"stockCompanyDetail":{"websiteUrl":"http://www.viemed.com","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.0875},{"period":"6month","weight":0.0267},{"period":"1year","weight":-0.2022},{"period":"ytd","weight":-0.0898}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1014},{"period":"ytd","weight":-0.0205}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Viemed Healthcare, Inc.於2016年12月14日註冊成立.Viemed通過其間接全資子公司Sleep Management，L.L.C。（“睡眠管理”）和Home Sleep Delivered，L.L.C。（“家庭睡眠”，以及睡眠管理，“Sleepco子公司”），是一家參与的Medicare耐用設備供應商，在美國提供急性呼吸后服務.Viemed的主要目標是專註於Sleepco子公司的業務，從而鞏固其作為需要高水平服務的呼吸系統疾病患者的最大家庭治療提供者之一的地位，此類計劃專門為付款人設計，有能力治療患者。家庭以降低總成本和優質的護理。Sleepco子公司的服務包括呼吸疾病管理，神經肌肉護理，家庭睡眠測試和睡眠呼吸暫停治療，氧療和呼吸設備租賃。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.001077},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001528},{"month":3,"riseRate":0.666667,"avgChangeRate":0.069258},{"month":4,"riseRate":0.4,"avgChangeRate":0.069842},{"month":5,"riseRate":0.4,"avgChangeRate":-0.000886},{"month":6,"riseRate":0.4,"avgChangeRate":-0.016918},{"month":7,"riseRate":0.6,"avgChangeRate":0.105295},{"month":8,"riseRate":0.4,"avgChangeRate":-0.066131},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.071263},{"month":10,"riseRate":0.666667,"avgChangeRate":0.054771},{"month":11,"riseRate":0.666667,"avgChangeRate":0.037604},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.033643}],"exchange":"NASDAQ","name":"Viemed Healthcare, Inc.","nameEN":"Viemed Healthcare, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VMD\",market:\"US\",,,undefined,":{"directors":[{"name":"Casey Hoyt","position":"Chief Executive Officer and Director"},{"name":"Randy Dobbs","position":"Chairman"},{"name":"W. Todd Zehnder","position":"Chief Operating Officer and Director"},{"name":"William Frazier","position":"Chief Medical Officer and Director"},{"name":"Bruce Greenstein","position":"Director"},{"name":"Nitin Kaushal","position":"Director"},{"name":"Sabrina Heltz","position":"Director"},{"name":"Timothy Smokoff","position":"Director"}],"executives":[{"name":"Casey Hoyt","position":"Chief Executive Officer and Director"},{"name":"W. Todd Zehnder","position":"Chief Operating Officer and Director"},{"name":"Trae Fitzgerald","position":"Chief Financial Officer"},{"name":"Jerome Cambre","position":"Vice President of Sales"},{"name":"Michael Moore","position":"President"},{"name":"Patrick Eagan","position":"General Counsel"},{"name":"William Frazier","position":"Chief Medical Officer and Director"}]}}}