美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Virax Biolabs Group Limited

1.40

+0.06004.48%

成交量：9.24萬

成交額：12.30萬

市值：607.87萬

市盈率：-0.57

高：1.40

開：1.29

低：1.22

收：1.34

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VRAX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRAX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","market":"US","secType":"STK","nameCN":"Virax Biolabs Group Limited","latestPrice":1.4,"timestamp":1741278985299,"preClose":1.34,"halted":0,"volume":92352,"delay":0,"changeRate":0.044776,"change":0.06,"floatShares":3825927,"shares":4341956,"eps":-2.468499,"lyrEps":-3.356005,"pbRate":0.7,"amount":122986.0449792,"amplitude":0.134328,"volumeRatio":1.702493,"dividePrice":0,"prevYearClose":2.25,"fiveDayClose":1.71,"twentyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","floatShares":3825927,"roa":"-47.66%","roe":"-90.63%","lyrEps":-3.356005,"volumeRatio":1.702493,"shares":4341956,"dividePrice":0,"high":1.4,"amplitude":0.134328,"preClose":1.34,"low":1.22,"week52Low":0.6,"pbRate":"0.70","psRate":"71.62","week52High":8.9999,"institutionHeld":0,"latestPrice":1.4,"committee":-0.463415,"eps":-2.468499,"divideRate":0,"volume":92352,"delay":0,"ttmEps":-2.468499,"open":1.29,"prevYearClose":2.25,"prevWeekClose":1.67,"prevMonthClose":1.67,"prevQuarterClose":2.25,"fiveDayClose":1.71,"twentyDayClose":1.75,"sixtyDayClose":1.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-18","symbol":"VRAX","defaultRemindTime":1702909800000,"type":"split","dateTimestamp":1702875600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAX","date":"2025-03-05","current":-0.969965,"percent":0.712949,"low":-275.112697,"twenty":-5.582041,"median":-1.297992,"eighty":-0.46471,"high":-0.208096,"avg":-8.948169,"sd":28.675946,"marketCap":6382675},"quantilePoints":[{"date":"2022-07-08","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-15","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-22","current":-136.762754,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":117608173},{"date":"2022-07-29","current":-72.691945,"twenty":-233.31673,"median":-66.13286,"eighty":-66.13286,"marketCap":62510929},{"date":"2022-08-05","current":-147.268496,"twenty":-197.992753,"median":-72.691945,"eighty":-66.13286,"marketCap":126642512},{"date":"2022-08-12","current":-46.607149,"twenty":-160.810735,"median":-96.316826,"eighty":-66.13286,"marketCap":79643554},{"date":"2022-08-19","current":-37.529593,"twenty":-157.903057,"median":-66.13286,"eighty":-66.13286,"marketCap":64131582},{"date":"2022-08-26","current":-21.000314,"twenty":-152.195394,"median":-66.13286,"eighty":-45.834879,"marketCap":35885903},{"date":"2022-09-02","current":-26.826208,"twenty":-146.191578,"median":-66.13286,"eighty":-33.302433,"marketCap":45841348},{"date":"2022-09-09","current":-22.897117,"twenty":-143.013512,"median":-66.13286,"eighty":-27.422346,"marketCap":39127211},{"date":"2022-09-16","current":-17.884138,"twenty":-135.633149,"median":-66.13286,"eighty":-23.926809,"marketCap":30560898},{"date":"2022-09-23","current":-19.001897,"twenty":-126.968597,"median":-46.607149,"eighty":-22.991957,"marketCap":32470954},{"date":"2022-09-30","current":-21.339028,"twenty":-107.88023,"median":-42.542571,"eighty":-22.219687,"marketCap":36464708},{"date":"2022-10-07","current":-14.496991,"twenty":-97.245668,"median":-37.529593,"eighty":-21.013863,"marketCap":24772849},{"date":"2022-10-14","current":-10.974357,"twenty":-90.353395,"median":-30.010126,"eighty":-20.593856,"marketCap":18753278},{"date":"2022-10-21","current":-9.484013,"twenty":-71.380128,"median":-25.606834,"eighty":-18.812217,"marketCap":16206537},{"date":"2022-10-28","current":-10.364671,"twenty":-66.13286,"median":-23.947132,"eighty":-16.298954,"marketCap":17711429},{"date":"2022-11-04","current":-11.245329,"twenty":-66.13286,"median":-23.642289,"eighty":-13.209875,"marketCap":19216322},{"date":"2022-11-11","current":-9.822728,"twenty":-66.13286,"median":-22.72776,"eighty":-11.475655,"marketCap":16785342},{"date":"2022-11-18","current":-9.619499,"twenty":-66.13286,"median":-22.219687,"eighty":-11.082746,"marketCap":16438059},{"date":"2022-11-25","current":-10.209221,"twenty":-66.13286,"median":-21.339028,"eighty":-10.500157,"marketCap":17445793},{"date":"2022-12-02","current":-10.434424,"twenty":-66.13286,"median":-21.034185,"eighty":-10.434424,"marketCap":17830626},{"date":"2022-12-09","current":-7.581848,"twenty":-66.13286,"median":-20.864828,"eighty":-10.209221,"marketCap":12956066},{"date":"2022-12-16","current":-4.892919,"twenty":-66.13286,"median":-20.322885,"eighty":-10.133667,"marketCap":8361152},{"date":"2022-12-23","current":-4.278864,"twenty":-66.13286,"median":-19.001897,"eighty":-9.958213,"marketCap":7311839},{"date":"2022-12-30","current":-5.479949,"twenty":-66.13286,"median":-17.884138,"eighty":-9.831651,"marketCap":9364285},{"date":"2023-01-06","current":-5.545258,"twenty":-66.13286,"median":-16.732508,"eighty":-9.592402,"marketCap":9475887},{"date":"2023-01-13","current":-5.588797,"twenty":-56.002618,"median":-15.005063,"eighty":-9.297358,"marketCap":9550288},{"date":"2023-01-20","current":-5.641345,"twenty":-48.192334,"median":-13.413104,"eighty":-8.963095,"marketCap":9640083},{"date":"2023-01-27","current":-5.855296,"twenty":-46.525857,"median":-11.922759,"eighty":-6.753099,"marketCap":10005688},{"date":"2023-02-03","current":-4.04516,"twenty":-46.024559,"median":-11.666078,"eighty":-5.973895,"marketCap":10517504},{"date":"2023-02-10","current":-4.484754,"twenty":-43.125161,"median":-11.380815,"eighty":-5.812049,"marketCap":11660460},{"date":"2023-02-17","current":-3.947472,"twenty":-38.870904,"median":-11.143714,"eighty":-5.600208,"marketCap":10263513},{"date":"2023-02-24","current":-3.16745,"twenty":-37.692176,"median":-10.838871,"eighty":-5.553215,"marketCap":8235440},{"date":"2023-03-03","current":-3.453606,"twenty":-36.12054,"median":-10.500157,"eighty":-5.470941,"marketCap":8979452},{"date":"2023-03-10","current":-4.846609,"twenty":-30.430133,"median":-10.32448,"eighty":-5.290731,"marketCap":12601290},{"date":"2023-03-17","current":-3.859653,"twenty":-30.132063,"median":-10.209221,"eighty":-4.938023,"marketCap":10035183},{"date":"2023-03-24","current":-4.192895,"twenty":-29.210759,"median":-10.147797,"eighty":-4.616544,"marketCap":10901618},{"date":"2023-03-31","current":-4.158213,"twenty":-26.582333,"median":-10.059086,"eighty":-4.4713,"marketCap":10811445},{"date":"2023-04-06","current":-3.886739,"twenty":-25.606834,"median":-10.025956,"eighty":-4.332796,"marketCap":10105607},{"date":"2023-04-14","current":-3.582378,"twenty":-23.981003,"median":-9.89971,"eighty":-4.294629,"marketCap":9314261},{"date":"2023-04-21","current":-2.571227,"twenty":-23.981003,"median":-9.822728,"eighty":-4.188731,"marketCap":6685248},{"date":"2023-04-28","current":-2.625044,"twenty":-23.91326,"median":-9.585627,"eighty":-4.155181,"marketCap":6825172},{"date":"2023-05-05","current":-2.039043,"twenty":-23.777774,"median":-9.458543,"eighty":-4.125923,"marketCap":5301557},{"date":"2023-05-12","current":-2.093457,"twenty":-23.642289,"median":-9.246913,"eighty":-4.043186,"marketCap":5443035},{"date":"2023-05-19","current":-2.53535,"twenty":-23.371317,"median":-8.933068,"eighty":-3.946535,"marketCap":6591965},{"date":"2023-05-26","current":-2.391241,"twenty":-22.897117,"median":-7.390425,"eighty":-3.859653,"marketCap":6217280},{"date":"2023-06-02","current":-2.332043,"twenty":-22.626145,"median":-6.328215,"eighty":-3.741569,"marketCap":6063364},{"date":"2023-06-09","current":-2.451037,"twenty":-22.341624,"median":-6.005424,"eighty":-3.616451,"marketCap":6372751},{"date":"2023-06-16","current":-1.164573,"twenty":-22.233236,"median":-5.931857,"eighty":-3.518731,"marketCap":6355649},{"date":"2023-06-23","current":-1.243068,"twenty":-22.219687,"median":-5.855292,"eighty":-3.415912,"marketCap":6784038},{"date":"2023-06-30","current":-1.277161,"twenty":-21.867423,"median":-5.736681,"eighty":-3.275301,"marketCap":6970099},{"date":"2023-07-07","current":-1.232578,"twenty":-21.311931,"median":-5.627082,"eighty":-2.774653,"marketCap":6726789},{"date":"2023-07-14","current":-1.279128,"twenty":-21.176446,"median":-5.588797,"eighty":-2.58199,"marketCap":6980833},{"date":"2023-07-21","current":-1.340429,"twenty":-21.054508,"median":-5.550138,"eighty":-2.520042,"marketCap":7315383},{"date":"2023-07-28","current":-1.255525,"twenty":-21.000314,"median":-5.479949,"eighty":-2.451157,"marketCap":6852022},{"date":"2023-08-04","current":-1.316499,"twenty":-20.973217,"median":-5.393621,"eighty":-2.393155,"marketCap":7184783},{"date":"2023-08-11","current":-1.285684,"twenty":-20.810634,"median":-5.254746,"eighty":-2.346275,"marketCap":7016614},{"date":"2023-08-18","current":-1.188324,"twenty":-20.593856,"median":-4.944474,"eighty":-2.278945,"marketCap":6485269},{"date":"2023-08-25","current":-1.226022,"twenty":-20.485467,"median":-4.846609,"eighty":-2.169518,"marketCap":6691008},{"date":"2023-09-01","current":-1.173572,"twenty":-19.916427,"median":-4.553544,"eighty":-2.10745,"marketCap":6404762},{"date":"2023-09-08","current":-1.112271,"twenty":-19.374483,"median":-4.478747,"eighty":-2.093457,"marketCap":6070212},{"date":"2023-09-15","current":-1.237823,"twenty":-19.001897,"median":-4.429,"eighty":-1.351903,"marketCap":6755414},{"date":"2023-09-22","current":-1.180128,"twenty":-18.764797,"median":-4.324597,"eighty":-1.334037,"marketCap":6440543},{"date":"2023-09-29","current":-1.016222,"twenty":-18.06027,"median":-4.306563,"eighty":-1.316499,"marketCap":5546023},{"date":"2023-10-06","current":-1.053592,"twenty":-17.288,"median":-4.292339,"eighty":-1.31322,"marketCap":5749973},{"date":"2023-10-13","current":-0.972295,"twenty":-16.8138,"median":-4.190813,"eighty":-1.309353,"marketCap":5306292},{"date":"2023-10-20","current":-0.98344,"twenty":-16.298954,"median":-4.158213,"eighty":-1.286209,"marketCap":5367119},{"date":"2023-10-27","current":-0.82609,"twenty":-16.055079,"median":-4.158213,"eighty":-1.283848,"marketCap":4508380},{"date":"2023-11-03","current":-0.852315,"twenty":-15.309906,"median":-4.129452,"eighty":-1.278538,"marketCap":4651503},{"date":"2023-11-10","current":-0.81855,"twenty":-14.347956,"median":-4.125923,"eighty":-1.266016,"marketCap":4467232},{"date":"2023-11-17","current":-0.816911,"twenty":-13.616332,"median":-4.044666,"eighty":-1.238872,"marketCap":4458287},{"date":"2023-11-24","current":-0.780055,"twenty":-13.074389,"median":-4.039708,"eighty":-1.232578,"marketCap":4257145},{"date":"2023-12-01","current":-0.762166,"twenty":-12.085916,"median":-3.947472,"eighty":-1.215204,"marketCap":4159517},{"date":"2023-12-08","current":-0.558922,"twenty":-11.922759,"median":-3.905358,"eighty":-1.204714,"marketCap":3050312},{"date":"2023-12-15","current":-0.545371,"twenty":-11.855016,"median":-3.859653,"eighty":-1.188324,"marketCap":2976359},{"date":"2023-12-22","current":-0.46471,"twenty":-11.748111,"median":-3.758635,"eighty":-1.180128,"marketCap":2536154},{"date":"2023-12-29","current":-5.344173,"twenty":-11.715298,"median":-3.767147,"eighty":-1.180128,"marketCap":29165790},{"date":"2024-01-05","current":-0.418239,"twenty":-11.616857,"median":-3.728737,"eighty":-1.180128,"marketCap":2282539},{"date":"2024-01-12","current":-0.365129,"twenty":-11.475655,"median":-3.662498,"eighty":-1.172392,"marketCap":1992692},{"date":"2024-01-19","current":-0.279965,"twenty":-11.407912,"median":-3.608688,"eighty":-1.160722,"marketCap":1938346},{"date":"2024-01-26","current":-0.322378,"twenty":-11.380815,"median":-3.552528,"eighty":-1.100076,"marketCap":2231998},{"date":"2024-02-02","current":-0.269501,"twenty":-11.299523,"median":-3.471157,"eighty":-1.065394,"marketCap":1865903},{"date":"2024-02-09","current":-0.285296,"twenty":-11.123392,"median":-3.353973,"eighty":-1.016615,"marketCap":1975259},{"date":"2024-02-16","current":-0.280443,"twenty":-11.001454,"median":-3.270565,"eighty":-0.995307,"marketCap":1941654},{"date":"2024-02-23","current":-0.303616,"twenty":-10.865968,"median":-2.870805,"eighty":-0.976753,"marketCap":2102093},{"date":"2024-03-01","current":-0.328348,"twenty":-10.622094,"median":-2.632817,"eighty":-0.906207,"marketCap":2273329},{"date":"2024-03-08","current":-0.322481,"twenty":-10.500157,"median":-2.571227,"eighty":-0.848774,"marketCap":2232709},{"date":"2024-03-15","current":-0.28997,"twenty":-10.473864,"median":-2.53834,"eighty":-0.823336,"marketCap":2007617},{"date":"2024-03-22","current":-0.26609,"twenty":-10.406523,"median":-2.499472,"eighty":-0.80924,"marketCap":1842284},{"date":"2024-03-28","current":-0.240504,"twenty":-10.348595,"median":-2.451635,"eighty":-0.786162,"marketCap":1665141},{"date":"2024-04-05","current":-0.280077,"twenty":-10.273268,"median":-2.416057,"eighty":-0.762494,"marketCap":1939122},{"date":"2024-04-12","current":-0.26609,"twenty":-10.225192,"median":-2.391839,"eighty":-0.727746,"marketCap":1842284},{"date":"2024-04-19","current":-0.231874,"twenty":-10.199665,"median":-2.3739,"eighty":-0.671296,"marketCap":1605385},{"date":"2024-04-26","current":-0.238799,"twenty":-10.161442,"median":-2.332043,"eighty":-0.559446,"marketCap":1653332},{"date":"2024-05-03","current":-0.208096,"twenty":-10.155984,"median":-2.280021,"eighty":-0.541979,"marketCap":1440760},{"date":"2024-05-10","current":-0.235387,"twenty":-10.134056,"median":-2.214245,"eighty":-0.467366,"marketCap":1629713},{"date":"2024-05-17","current":-0.267318,"twenty":-10.118751,"median":-2.158635,"eighty":-0.423219,"marketCap":1850787},{"date":"2024-05-24","current":-0.284171,"twenty":-10.05246,"median":-2.110798,"eighty":-0.37708,"marketCap":1967465},{"date":"2024-05-31","current":-0.371844,"twenty":-10.025956,"median":-2.099437,"eighty":-0.365021,"marketCap":2574474},{"date":"2024-06-07","current":-0.672048,"twenty":-10.025956,"median":-2.06625,"eighty":-0.358198,"marketCap":4652948},{"date":"2024-06-14","current":-0.590174,"twenty":-9.971762,"median":-1.412829,"eighty":-0.363656,"marketCap":4086092},{"date":"2024-06-21","current":-0.586763,"twenty":-9.928655,"median":-1.34633,"eighty":-0.365021,"marketCap":4062473},{"date":"2024-06-28","current":-0.402547,"twenty":-9.90895,"median":-1.340757,"eighty":-0.365021,"marketCap":2787045},{"date":"2024-07-05","current":-0.375255,"twenty":-9.894166,"median":-1.337233,"eighty":-0.365107,"marketCap":2598093},{"date":"2024-07-12","current":-0.388901,"twenty":-9.8452,"median":-1.321088,"eighty":-0.370501,"marketCap":2692569},{"date":"2024-07-15","current":-0.385489,"twenty":-9.833882,"median":-1.318793,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-02","current":-0.385489,"twenty":-9.831651,"median":-1.316499,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-09","current":-0.368432,"twenty":-9.809945,"median":-1.314697,"eighty":-0.36579,"marketCap":2550855},{"date":"2024-08-16","current":-0.474186,"twenty":-9.730951,"median":-1.311909,"eighty":-0.369114,"marketCap":3283045},{"date":"2024-08-23","current":-1.767111,"twenty":-9.60595,"median":-1.312728,"eighty":-0.371844,"marketCap":12234657},{"date":"2024-08-30","current":-3.262817,"twenty":-9.538207,"median":-1.31486,"eighty":-0.371844,"marketCap":21970297},{"date":"2024-09-06","current":-2.598646,"twenty":-9.484013,"median":-1.316499,"eighty":-0.371844,"marketCap":17498082},{"date":"2024-09-13","current":-1.695891,"twenty":-9.458543,"median":-1.332479,"eighty":-0.375088,"marketCap":11419344},{"date":"2024-09-20","current":-1.631408,"twenty":-9.308407,"median":-1.340757,"eighty":-0.375255,"marketCap":10985148},{"date":"2024-09-27","current":-1.244513,"twenty":-9.280784,"median":-1.340593,"eighty":-0.375255,"marketCap":8379975},{"date":"2024-10-04","current":-1.25741,"twenty":-9.213041,"median":-1.330922,"eighty":-0.375255,"marketCap":8466814},{"date":"2024-10-11","current":-1.154238,"twenty":-9.008136,"median":-1.316499,"eighty":-0.382078,"marketCap":7772101},{"date":"2024-10-18","current":-1.005928,"twenty":-8.933068,"median":-1.314535,"eighty":-0.385046,"marketCap":6773451},{"date":"2024-10-25","current":-1.657201,"twenty":-8.182391,"median":-1.314042,"eighty":-0.385489,"marketCap":11158826},{"date":"2024-10-31","current":-1.444409,"twenty":-7.701957,"median":-1.315679,"eighty":-0.385489,"marketCap":9725981},{"date":"2024-11-08","current":-1.32834,"twenty":-7.275571,"median":-1.315444,"eighty":-0.385489,"marketCap":8944429},{"date":"2024-11-15","current":-1.225168,"twenty":-6.604465,"median":-1.315152,"eighty":-0.388219,"marketCap":8249716},{"date":"2024-11-22","current":-1.28009,"twenty":-6.251646,"median":-1.313548,"eighty":-0.394359,"marketCap":8423394},{"date":"2024-11-29","current":-1.299886,"twenty":-6.09784,"median":-1.314535,"eighty":-0.395724,"marketCap":8553653},{"date":"2024-12-06","current":-1.128327,"twenty":-6.014988,"median":-1.311745,"eighty":-0.397283,"marketCap":7424744},{"date":"2024-12-13","current":-1.062343,"twenty":-5.984053,"median":-1.309615,"eighty":-0.400857,"marketCap":6990549},{"date":"2024-12-20","current":-1.247098,"twenty":-5.959648,"median":-1.304206,"eighty":-0.402547,"marketCap":8206296},{"date":"2024-12-27","current":-1.141524,"twenty":-5.936061,"median":-1.299886,"eighty":-0.405276,"marketCap":7511583},{"date":"2025-01-03","current":-1.458247,"twenty":-5.89973,"median":-1.304206,"eighty":-0.410734,"marketCap":9595722},{"date":"2025-01-10","current":-1.544027,"twenty":-5.855296,"median":-1.310434,"eighty":-0.416192,"marketCap":10160177},{"date":"2025-01-17","current":-1.412058,"twenty":-5.855288,"median":-1.311909,"eighty":-0.418239,"marketCap":9291785},{"date":"2025-01-24","current":-1.36587,"twenty":-5.797636,"median":-1.314535,"eighty":-0.420895,"marketCap":8987848},{"date":"2025-01-31","current":-1.11513,"twenty":-5.708756,"median":-1.314697,"eighty":-0.428197,"marketCap":7337905},{"date":"2025-02-07","current":-1.187713,"twenty":-5.651104,"median":-1.311909,"eighty":-0.440758,"marketCap":7815520},{"date":"2025-02-14","current":-1.2405,"twenty":-5.618524,"median":-1.311418,"eighty":-0.452498,"marketCap":8162877},{"date":"2025-02-21","current":-1.200909,"twenty":-5.600208,"median":-1.308959,"eighty":-0.460272,"marketCap":7902359},{"date":"2025-02-28","current":-1.128327,"twenty":-5.589999,"median":-1.299886,"eighty":-0.464407,"marketCap":7424744},{"date":"2025-03-05","current":-0.969965,"twenty":-5.582041,"median":-1.297992,"eighty":-0.46471,"marketCap":6382675}],"customCompares":[{"symbol":"VRAX","name":"Virax Biolabs Group Limited","items":[{"date":"2022-07-08","value":-66.13286,"marketCap":56870490},{"date":"2022-07-15","value":-66.13286,"marketCap":56870490},{"date":"2022-07-22","value":-136.762754,"marketCap":117608173},{"date":"2022-07-29","value":-72.691945,"marketCap":62510929},{"date":"2022-08-05","value":-147.268496,"marketCap":126642512},{"date":"2022-08-12","value":-46.607149,"marketCap":79643554},{"date":"2022-08-19","value":-37.529593,"marketCap":64131582},{"date":"2022-08-26","value":-21.000314,"marketCap":35885903},{"date":"2022-09-02","value":-26.826208,"marketCap":45841348},{"date":"2022-09-09","value":-22.897117,"marketCap":39127211},{"date":"2022-09-16","value":-17.884138,"marketCap":30560898},{"date":"2022-09-23","value":-19.001897,"marketCap":32470954},{"date":"2022-09-30","value":-21.339028,"marketCap":36464708},{"date":"2022-10-07","value":-14.496991,"marketCap":24772849},{"date":"2022-10-14","value":-10.974357,"marketCap":18753278},{"date":"2022-10-21","value":-9.484013,"marketCap":16206537},{"date":"2022-10-28","value":-10.364671,"marketCap":17711429},{"date":"2022-11-04","value":-11.245329,"marketCap":19216322},{"date":"2022-11-11","value":-9.822728,"marketCap":16785342},{"date":"2022-11-18","value":-9.619499,"marketCap":16438059},{"date":"2022-11-25","value":-10.209221,"marketCap":17445793},{"date":"2022-12-02","value":-10.434424,"marketCap":17830626},{"date":"2022-12-09","value":-7.581848,"marketCap":12956066},{"date":"2022-12-16","value":-4.892919,"marketCap":8361152},{"date":"2022-12-23","value":-4.278864,"marketCap":7311839},{"date":"2022-12-30","value":-5.479949,"marketCap":9364285},{"date":"2023-01-06","value":-5.545258,"marketCap":9475887},{"date":"2023-01-13","value":-5.588797,"marketCap":9550288},{"date":"2023-01-20","value":-5.641345,"marketCap":9640083},{"date":"2023-01-27","value":-5.855296,"marketCap":10005688},{"date":"2023-02-03","value":-4.04516,"marketCap":10517504},{"date":"2023-02-10","value":-4.484754,"marketCap":11660460},{"date":"2023-02-17","value":-3.947472,"marketCap":10263513},{"date":"2023-02-24","value":-3.16745,"marketCap":8235440},{"date":"2023-03-03","value":-3.453606,"marketCap":8979452},{"date":"2023-03-10","value":-4.846609,"marketCap":12601290},{"date":"2023-03-17","value":-3.859653,"marketCap":10035183},{"date":"2023-03-24","value":-4.192895,"marketCap":10901618},{"date":"2023-03-31","value":-4.158213,"marketCap":10811445},{"date":"2023-04-06","value":-3.886739,"marketCap":10105607},{"date":"2023-04-14","value":-3.582378,"marketCap":9314261},{"date":"2023-04-21","value":-2.571227,"marketCap":6685248},{"date":"2023-04-28","value":-2.625044,"marketCap":6825172},{"date":"2023-05-05","value":-2.039043,"marketCap":5301557},{"date":"2023-05-12","value":-2.093457,"marketCap":5443035},{"date":"2023-05-19","value":-2.53535,"marketCap":6591965},{"date":"2023-05-26","value":-2.391241,"marketCap":6217280},{"date":"2023-06-02","value":-2.332043,"marketCap":6063364},{"date":"2023-06-09","value":-2.451037,"marketCap":6372751},{"date":"2023-06-16","value":-1.164573,"marketCap":6355649},{"date":"2023-06-23","value":-1.243068,"marketCap":6784038},{"date":"2023-06-30","value":-1.277161,"marketCap":6970099},{"date":"2023-07-07","value":-1.232578,"marketCap":6726789},{"date":"2023-07-14","value":-1.279128,"marketCap":6980833},{"date":"2023-07-21","value":-1.340429,"marketCap":7315383},{"date":"2023-07-28","value":-1.255525,"marketCap":6852022},{"date":"2023-08-04","value":-1.316499,"marketCap":7184783},{"date":"2023-08-11","value":-1.285684,"marketCap":7016614},{"date":"2023-08-18","value":-1.188324,"marketCap":6485269},{"date":"2023-08-25","value":-1.226022,"marketCap":6691008},{"date":"2023-09-01","value":-1.173572,"marketCap":6404762},{"date":"2023-09-08","value":-1.112271,"marketCap":6070212},{"date":"2023-09-15","value":-1.237823,"marketCap":6755414},{"date":"2023-09-22","value":-1.180128,"marketCap":6440543},{"date":"2023-09-29","value":-1.016222,"marketCap":5546023},{"date":"2023-10-06","value":-1.053592,"marketCap":5749973},{"date":"2023-10-13","value":-0.972295,"marketCap":5306292},{"date":"2023-10-20","value":-0.98344,"marketCap":5367119},{"date":"2023-10-27","value":-0.82609,"marketCap":4508380},{"date":"2023-11-03","value":-0.852315,"marketCap":4651503},{"date":"2023-11-10","value":-0.81855,"marketCap":4467232},{"date":"2023-11-17","value":-0.816911,"marketCap":4458287},{"date":"2023-11-24","value":-0.780055,"marketCap":4257145},{"date":"2023-12-01","value":-0.762166,"marketCap":4159517},{"date":"2023-12-08","value":-0.558922,"marketCap":3050312},{"date":"2023-12-15","value":-0.545371,"marketCap":2976359},{"date":"2023-12-22","value":-0.46471,"marketCap":2536154},{"date":"2023-12-29","value":-5.344173,"marketCap":29165790},{"date":"2024-01-05","value":-0.418239,"marketCap":2282539},{"date":"2024-01-12","value":-0.365129,"marketCap":1992692},{"date":"2024-01-19","value":-0.279965,"marketCap":1938346},{"date":"2024-01-26","value":-0.322378,"marketCap":2231998},{"date":"2024-02-02","value":-0.269501,"marketCap":1865903},{"date":"2024-02-09","value":-0.285296,"marketCap":1975259},{"date":"2024-02-16","value":-0.280443,"marketCap":1941654},{"date":"2024-02-23","value":-0.303616,"marketCap":2102093},{"date":"2024-03-01","value":-0.328348,"marketCap":2273329},{"date":"2024-03-08","value":-0.322481,"marketCap":2232709},{"date":"2024-03-15","value":-0.28997,"marketCap":2007617},{"date":"2024-03-22","value":-0.26609,"marketCap":1842284},{"date":"2024-03-28","value":-0.240504,"marketCap":1665141},{"date":"2024-04-05","value":-0.280077,"marketCap":1939122},{"date":"2024-04-12","value":-0.26609,"marketCap":1842284},{"date":"2024-04-19","value":-0.231874,"marketCap":1605385},{"date":"2024-04-26","value":-0.238799,"marketCap":1653332},{"date":"2024-05-03","value":-0.208096,"marketCap":1440760},{"date":"2024-05-10","value":-0.235387,"marketCap":1629713},{"date":"2024-05-17","value":-0.267318,"marketCap":1850787},{"date":"2024-05-24","value":-0.284171,"marketCap":1967465},{"date":"2024-05-31","value":-0.371844,"marketCap":2574474},{"date":"2024-06-07","value":-0.672048,"marketCap":4652948},{"date":"2024-06-14","value":-0.590174,"marketCap":4086092},{"date":"2024-06-21","value":-0.586763,"marketCap":4062473},{"date":"2024-06-28","value":-0.402547,"marketCap":2787045},{"date":"2024-07-05","value":-0.375255,"marketCap":2598093},{"date":"2024-07-12","value":-0.388901,"marketCap":2692569},{"date":"2024-07-15","value":-0.385489,"marketCap":2668950},{"date":"2024-08-02","value":-0.385489,"marketCap":2668950},{"date":"2024-08-09","value":-0.368432,"marketCap":2550855},{"date":"2024-08-16","value":-0.474186,"marketCap":3283045},{"date":"2024-08-23","value":-1.767111,"marketCap":12234657},{"date":"2024-08-30","value":-3.262817,"marketCap":21970297},{"date":"2024-09-06","value":-2.598646,"marketCap":17498082},{"date":"2024-09-13","value":-1.695891,"marketCap":11419344},{"date":"2024-09-20","value":-1.631408,"marketCap":10985148},{"date":"2024-09-27","value":-1.244513,"marketCap":8379975},{"date":"2024-10-04","value":-1.25741,"marketCap":8466814},{"date":"2024-10-11","value":-1.154238,"marketCap":7772101},{"date":"2024-10-18","value":-1.005928,"marketCap":6773451},{"date":"2024-10-25","value":-1.657201,"marketCap":11158826},{"date":"2024-10-31","value":-1.444409,"marketCap":9725981},{"date":"2024-11-08","value":-1.32834,"marketCap":8944429},{"date":"2024-11-15","value":-1.225168,"marketCap":8249716},{"date":"2024-11-22","value":-1.28009,"marketCap":8423394},{"date":"2024-11-29","value":-1.299886,"marketCap":8553653},{"date":"2024-12-06","value":-1.128327,"marketCap":7424744},{"date":"2024-12-13","value":-1.062343,"marketCap":6990549},{"date":"2024-12-20","value":-1.247098,"marketCap":8206296},{"date":"2024-12-27","value":-1.141524,"marketCap":7511583},{"date":"2025-01-03","value":-1.458247,"marketCap":9595722},{"date":"2025-01-10","value":-1.544027,"marketCap":10160177},{"date":"2025-01-17","value":-1.412058,"marketCap":9291785},{"date":"2025-01-24","value":-1.36587,"marketCap":8987848},{"date":"2025-01-31","value":-1.11513,"marketCap":7337905},{"date":"2025-02-07","value":-1.187713,"marketCap":7815520},{"date":"2025-02-14","value":-1.2405,"marketCap":8162877},{"date":"2025-02-21","value":-1.200909,"marketCap":7902359},{"date":"2025-02-28","value":-1.128327,"marketCap":7424744},{"date":"2025-03-05","value":-0.969965,"marketCap":6382675}]},{"symbol":"MCK","name":"麥克森藥物批發","items":[{"date":"2020-03-06","value":-27.323002,"marketCap":25055193095},{"date":"2020-03-13","value":-25.600469,"marketCap":23475630423},{"date":"2020-03-20","value":-24.13284,"marketCap":22129814694},{"date":"2020-03-27","value":-24.27381,"marketCap":22259083836},{"date":"2020-04-03","value":-24.233257,"marketCap":22221896823},{"date":"2020-04-09","value":-25.745301,"marketCap":23608441186},{"date":"2020-04-17","value":-27.346175,"marketCap":25076442817},{"date":"2020-04-24","value":-27.023683,"marketCap":24780717518},{"date":"2020-05-01","value":-26.011792,"marketCap":23852812989},{"date":"2020-05-08","value":-26.25704,"marketCap":24077705881},{"date":"2020-05-15","value":-26.349733,"marketCap":24162704769},{"date":"2020-05-22","value":26.871231,"marketCap":24184107833},{"date":"2020-05-29","value":28.534722,"marketCap":25681250100},{"date":"2020-06-05","value":29.065241,"marketCap":26158717093},{"date":"2020-06-12","value":26.660822,"marketCap":23994739568},{"date":"2020-06-19","value":28.226127,"marketCap":25403513893},{"date":"2020-06-26","value":26.696836,"marketCap":24027152483},{"date":"2020-07-02","value":27.511017,"marketCap":24759914977},{"date":"2020-07-10","value":25.761969,"marketCap":23185772539},{"date":"2020-07-17","value":27.885684,"marketCap":25097115416},{"date":"2020-07-24","value":27.981152,"marketCap":25183036682},{"date":"2020-07-31","value":27.048087,"marketCap":24343277895},{"date":"2020-08-07","value":26.767474,"marketCap":24652843672},{"date":"2020-08-14","value":27.942073,"marketCap":25734649377},{"date":"2020-08-21","value":26.586089,"marketCap":24485788218},{"date":"2020-08-28","value":27.096785,"marketCap":24956138525},{"date":"2020-09-04","value":26.843198,"marketCap":24722585269},{"date":"2020-09-11","value":26.480428,"marketCap":24388474361},{"date":"2020-09-18","value":26.790367,"marketCap":24673928340},{"date":"2020-09-25","value":26.152879,"marketCap":24086801406},{"date":"2020-10-02","value":25.883443,"marketCap":23838651071},{"date":"2020-10-09","value":26.642442,"marketCap":24537688941},{"date":"2020-10-16","value":27.58987,"marketCap":25410269855},{"date":"2020-10-23","value":27.544083,"marketCap":25368100518},{"date":"2020-10-30","value":25.973255,"marketCap":23921367849},{"date":"2020-11-06","value":12.317626,"marketCap":27443671521},{"date":"2020-11-13","value":13.18747,"marketCap":29381684130},{"date":"2020-11-20","value":12.241956,"marketCap":27275078874},{"date":"2020-11-27","value":12.971991,"marketCap":28901596500},{"date":"2020-12-04","value":13.026762,"marketCap":29023625463},{"date":"2020-12-11","value":12.587156,"marketCap":28044182470},{"date":"2020-12-18","value":12.507162,"marketCap":27865955958},{"date":"2020-12-24","value":12.307537,"marketCap":27421192501},{"date":"2020-12-31","value":12.533826,"marketCap":27925364796},{"date":"2021-01-08","value":13.227828,"marketCap":29471600208},{"date":"2021-01-15","value":13.290526,"marketCap":29611291258},{"date":"2021-01-22","value":13.333045,"marketCap":29706024269},{"date":"2021-01-29","value":12.573463,"marketCap":28013675229},{"date":"2021-02-05","value":-6.963956,"marketCap":29137190468},{"date":"2021-02-12","value":-6.932761,"marketCap":29006673172},{"date":"2021-02-19","value":-6.757008,"marketCap":28271319627},{"date":"2021-02-26","value":-6.448868,"marketCap":26982063411},{"date":"2021-03-05","value":-6.661522,"marketCap":27871809367},{"date":"2021-03-12","value":-7.134764,"marketCap":29851852246},{"date":"2021-03-19","value":-7.219217,"marketCap":30205203950},{"date":"2021-03-26","value":-7.383558,"marketCap":30892807265},{"date":"2021-04-01","value":-7.363776,"marketCap":30810040199},{"date":"2021-04-09","value":-7.261063,"marketCap":30380288127},{"date":"2021-04-16","value":-7.34894,"marketCap":30747964900},{"date":"2021-04-23","value":-7.460022,"marketCap":31212733807},{"date":"2021-04-30","value":-7.135144,"marketCap":29853443921},{"date":"2021-05-07","value":-6.878691,"marketCap":31222380000},{"date":"2021-05-14","value":-6.795841,"marketCap":30846324015},{"date":"2021-05-21","value":-7.063493,"marketCap":32061194622},{"date":"2021-05-28","value":-6.704882,"marketCap":30433457832},{"date":"2021-06-04","value":-6.79375,"marketCap":30836832838},{"date":"2021-06-11","value":-6.661675,"marketCap":30237341414},{"date":"2021-06-18","value":-6.300138,"marketCap":28596327642},{"date":"2021-06-25","value":-6.519922,"marketCap":29593927908},{"date":"2021-07-02","value":-6.562176,"marketCap":29785714626},{"date":"2021-07-09","value":-6.443594,"marketCap":29247474482},{"date":"2021-07-16","value":-6.447683,"marketCap":29266034487},{"date":"2021-07-23","value":-6.90463,"marketCap":31340115042},{"date":"2021-07-30","value":-6.94552,"marketCap":31525715091},{"date":"2021-08-06","value":-6.876604,"marketCap":30924086980},{"date":"2021-08-13","value":-6.825011,"marketCap":30692075123},{"date":"2021-08-20","value":-6.893113,"marketCap":30998330774},{"date":"2021-08-27","value":-6.917534,"marketCap":31108149719},{"date":"2021-09-03","value":-7.095012,"marketCap":31906270505},{"date":"2021-09-10","value":-6.97291,"marketCap":31357175778},{"date":"2021-09-17","value":-7.145573,"marketCap":32133642125},{"date":"2021-09-24","value":-6.987356,"marketCap":31422139098},{"date":"2021-10-01","value":-6.879699,"marketCap":30938007691},{"date":"2021-10-08","value":-6.88589,"marketCap":30965849114},{"date":"2021-10-15","value":-7.022439,"marketCap":31579907161},{"date":"2021-10-22","value":-7.191662,"marketCap":32340906050},{"date":"2021-10-29","value":-7.150044,"marketCap":32153749819},{"date":"2021-11-05","value":-7.041421,"marketCap":33848109380},{"date":"2021-11-12","value":-7.141155,"marketCap":34327531381},{"date":"2021-11-19","value":-7.016328,"marketCap":33727490469},{"date":"2021-11-26","value":-7.03888,"marketCap":33835894807},{"date":"2021-12-03","value":-6.94518,"marketCap":33385482417},{"date":"2021-12-10","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-17","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-23","value":-7.647766,"marketCap":36762811929},{"date":"2021-12-31","value":-7.895196,"marketCap":37952206002},{"date":"2022-01-07","value":-7.932993,"marketCap":38133897780},{"date":"2022-01-14","value":-8.147707,"marketCap":39166029222},{"date":"2022-01-21","value":-7.833259,"marketCap":37654475778},{"date":"2022-01-28","value":-8.201386,"marketCap":39424062082},{"date":"2022-02-04","value":28.173128,"marketCap":39780457261},{"date":"2022-02-11","value":28.770412,"marketCap":40623822129},{"date":"2022-02-18","value":28.730098,"marketCap":40566898746},{"date":"2022-02-25","value":29.214927,"marketCap":41251477333},{"date":"2022-03-04","value":29.898144,"marketCap":42216178887},{"date":"2022-03-11","value":29.835551,"marketCap":42127797844},{"date":"2022-03-18","value":31.726066,"marketCap":44797204940},{"date":"2022-03-25","value":32.938669,"marketCap":46509400401},{"date":"2022-04-01","value":32.569477,"marketCap":45988102046},{"date":"2022-04-08","value":34.568204,"marketCap":48810303487},{"date":"2022-04-14","value":34.293432,"marketCap":48422325688},{"date":"2022-04-22","value":33.755558,"marketCap":47662847912},{"date":"2022-04-29","value":32.846371,"marketCap":46379075812},{"date":"2022-05-06","value":44.911275,"marketCap":50031160268},{"date":"2022-05-13","value":42.309922,"marketCap":47133252653},{"date":"2022-05-20","value":42.129846,"marketCap":46932648506},{"date":"2022-05-27","value":43.708769,"marketCap":48691568927},{"date":"2022-06-03","value":41.284274,"marketCap":45990681207},{"date":"2022-06-10","value":40.385661,"marketCap":44989626359},{"date":"2022-06-17","value":38.739766,"marketCap":43156098789},{"date":"2022-06-24","value":41.443829,"marketCap":46168425211},{"date":"2022-07-01","value":42.472352,"marketCap":47314200466},{"date":"2022-07-08","value":42.687595,"marketCap":47553980500},{"date":"2022-07-15","value":42.53293,"marketCap":47381683470},{"date":"2022-07-22","value":42.58964,"marketCap":47444859047},{"date":"2022-07-29","value":44.025449,"marketCap":49044349817},{"date":"2022-08-05","value":35.694779,"marketCap":49829911443},{"date":"2022-08-12","value":37.600546,"marketCap":52490362166},{"date":"2022-08-19","value":38.198736,"marketCap":53325436109},{"date":"2022-08-26","value":36.734663,"marketCap":51281589039},{"date":"2022-09-02","value":37.458463,"marketCap":52292014138},{"date":"2022-09-09","value":37.704534,"marketCap":52635529925},{"date":"2022-09-16","value":35.649477,"marketCap":49766670043},{"date":"2022-09-23","value":35.34266,"marketCap":49338353287},{"date":"2022-09-30","value":34.9926,"marketCap":48849669740},{"date":"2022-10-07","value":35.693749,"marketCap":49828474139},{"date":"2022-10-14","value":36.308413,"marketCap":50686544955},{"date":"2022-10-21","value":38.160642,"marketCap":53272255841},{"date":"2022-10-28","value":40.639889,"marketCap":56733285197},{"date":"2022-11-04","value":27.368557,"marketCap":56242383842},{"date":"2022-11-11","value":24.578227,"marketCap":50508255510},{"date":"2022-11-18","value":25.511097,"marketCap":52425303360},{"date":"2022-11-25","value":26.450176,"marketCap":54355112623},{"date":"2022-12-02","value":26.692364,"marketCap":54852807738},{"date":"2022-12-09","value":25.627015,"marketCap":52663516406},{"date":"2022-12-16","value":25.711884,"marketCap":52837922387},{"date":"2022-12-23","value":26.472946,"marketCap":54401904471},{"date":"2022-12-30","value":25.883003,"marketCap":53189570217},{"date":"2023-01-06","value":26.637164,"marketCap":54739372954},{"date":"2023-01-13","value":26.344608,"marketCap":54138168598},{"date":"2023-01-20","value":26.08448,"marketCap":53603607179},{"date":"2023-01-27","value":26.16452,"marketCap":53768087616},{"date":"2023-02-03","value":15.807521,"marketCap":49651424925},{"date":"2023-02-10","value":16.046871,"marketCap":50403221281},{"date":"2023-02-17","value":15.994118,"marketCap":50237524817},{"date":"2023-02-24","value":15.657547,"marketCap":49180353984},{"date":"2023-03-03","value":15.070291,"marketCap":47335782597},{"date":"2023-03-10","value":14.657424,"marketCap":46038968117},{"date":"2023-03-17","value":14.794755,"marketCap":46470326682},{"date":"2023-03-24","value":15.109092,"marketCap":47457658509},{"date":"2023-03-31","value":15.522831,"marketCap":48757211773},{"date":"2023-04-06","value":16.269217,"marketCap":51101611339},{"date":"2023-04-14","value":15.883381,"marketCap":49889699180},{"date":"2023-04-21","value":15.663214,"marketCap":49198156084},{"date":"2023-04-28","value":15.861146,"marketCap":49819860174},{"date":"2023-05-05","value":15.478798,"marketCap":48618903154},{"date":"2023-05-12","value":15.080625,"marketCap":53687023945},{"date":"2023-05-19","value":15.154695,"marketCap":53950715959},{"date":"2023-05-26","value":15.060612,"marketCap":53615778372},{"date":"2023-06-02","value":14.825974,"marketCap":52780468438},{"date":"2023-06-09","value":14.825593,"marketCap":52779112415},{"date":"2023-06-16","value":15.228844,"marketCap":54214683909},{"date":"2023-06-23","value":15.881286,"marketCap":56537376643},{"date":"2023-06-30","value":16.020986,"marketCap":57034709335},{"date":"2023-07-07","value":15.8318,"marketCap":56361209750},{"date":"2023-07-14","value":15.595033,"marketCap":55518318921},{"date":"2023-07-21","value":15.940668,"marketCap":56748776916},{"date":"2023-07-28","value":15.43592,"marketCap":54951874602},{"date":"2023-08-04","value":15.652993,"marketCap":58698723585},{"date":"2023-08-11","value":15.612342,"marketCap":58546283896},{"date":"2023-08-18","value":14.999346,"marketCap":56247547341},{"date":"2023-08-25","value":15.229579,"marketCap":57110922573},{"date":"2023-09-01","value":14.832786,"marketCap":55622949321},{"date":"2023-09-08","value":15.059422,"marketCap":56472834315},{"date":"2023-09-15","value":15.094677,"marketCap":56605038648},{"date":"2023-09-22","value":15.765232,"marketCap":59119619011},{"date":"2023-09-29","value":15.901933,"marketCap":59632248055},{"date":"2023-10-06","value":16.037195,"marketCap":60139481004},{"date":"2023-10-13","value":16.519966,"marketCap":61949870943},{"date":"2023-10-20","value":16.30592,"marketCap":61147201782},{"date":"2023-10-27","value":16.247283,"marketCap":60927310903},{"date":"2023-11-03","value":17.075335,"marketCap":59558768286},{"date":"2023-11-10","value":17.619335,"marketCap":61456239322},{"date":"2023-11-17","value":17.196648,"marketCap":59981906988},{"date":"2023-11-24","value":17.600642,"marketCap":61391038704},{"date":"2023-12-01","value":17.951228,"marketCap":62613882941},{"date":"2023-12-08","value":17.382813,"marketCap":60631251915},{"date":"2023-12-15","value":16.849495,"marketCap":58771038374},{"date":"2023-12-22","value":17.270275,"marketCap":60238717584},{"date":"2023-12-29","value":17.453007,"marketCap":60876086887},{"date":"2024-01-05","value":18.103441,"marketCap":63144802256},{"date":"2024-01-12","value":18.648585,"marketCap":65046265167},{"date":"2024-01-19","value":18.807284,"marketCap":65599805105},{"date":"2024-01-26","value":18.552832,"marketCap":64712278330},{"date":"2024-02-02","value":19.144899,"marketCap":66777408097},{"date":"2024-02-09","value":21.663081,"marketCap":64945917189},{"date":"2024-02-16","value":22.164957,"marketCap":66450542064},{"date":"2024-02-23","value":22.367461,"marketCap":67057648345},{"date":"2024-03-01","value":22.854434,"marketCap":68517594403},{"date":"2024-03-08","value":23.164327,"marketCap":69446650985},{"date":"2024-03-15","value":23.202899,"marketCap":69562290276},{"date":"2024-03-22","value":23.414169,"marketCap":70195678215},{"date":"2024-03-28","value":23.636835,"marketCap":70863232308},{"date":"2024-04-05","value":23.440906,"marketCap":70275837269},{"date":"2024-04-12","value":22.940345,"marketCap":68775154643},{"date":"2024-04-19","value":22.740471,"marketCap":68175932859},{"date":"2024-04-26","value":23.666641,"marketCap":70952589942},{"date":"2024-05-03","value":23.242786,"marketCap":69681871817},{"date":"2024-05-10","value":24.036495,"marketCap":72157558531},{"date":"2024-05-17","value":24.064207,"marketCap":72240749260},{"date":"2024-05-24","value":24.162497,"marketCap":72535816377},{"date":"2024-05-31","value":24.289365,"marketCap":72916673933},{"date":"2024-06-07","value":25.378351,"marketCap":76185809610},{"date":"2024-06-14","value":25.593117,"marketCap":76830537759},{"date":"2024-06-21","value":26.120074,"marketCap":78412461465},{"date":"2024-06-28","value":25.631064,"marketCap":76944455458},{"date":"2024-07-05","value":25.205464,"marketCap":75666803930},{"date":"2024-07-12","value":24.854614,"marketCap":74613552112},{"date":"2024-07-15","value":24.916402,"marketCap":74799038577},{"date":"2024-08-02","value":27.181804,"marketCap":81599776608},{"date":"2024-08-09","value":23.994364,"marketCap":70999323962},{"date":"2024-08-16","value":23.902333,"marketCap":70727002762},{"date":"2024-08-23","value":24.581175,"marketCap":72735695805},{"date":"2024-08-30","value":24.373008,"marketCap":72119731186},{"date":"2024-09-06","value":22.558673,"marketCap":66751113239},{"date":"2024-09-13","value":22.401781,"marketCap":66286870431},{"date":"2024-09-20","value":22.269869,"marketCap":65896543377},{"date":"2024-09-27","value":20.994576,"marketCap":62122949603},{"date":"2024-10-04","value":21.135252,"marketCap":62539212009},{"date":"2024-10-11","value":22.186165,"marketCap":65648860762},{"date":"2024-10-18","value":22.294411,"marketCap":65969162364},{"date":"2024-10-25","value":22.129631,"marketCap":65481577739},{"date":"2024-10-31","value":21.883337,"marketCap":64752794337},{"date":"2024-11-08","value":30.423411,"marketCap":77153770000},{"date":"2024-11-15","value":30.541707,"marketCap":77453769585},{"date":"2024-11-22","value":31.448208,"marketCap":79752654742},{"date":"2024-11-29","value":31.45972,"marketCap":79781850964},{"date":"2024-12-06","value":30.409561,"marketCap":77118647729},{"date":"2024-12-13","value":28.996502,"marketCap":73535128791},{"date":"2024-12-20","value":28.992998,"marketCap":73526242984},{"date":"2024-12-27","value":28.953454,"marketCap":73425960307},{"date":"2025-01-03","value":28.341779,"marketCap":71874752322},{"date":"2025-01-10","value":29.545608,"marketCap":74927661655},{"date":"2025-01-17","value":29.79238,"marketCap":75553476333},{"date":"2025-01-24","value":29.89149,"marketCap":75804817725},{"date":"2025-01-31","value":30.2634,"marketCap":76747982646},{"date":"2025-02-07","value":26.597485,"marketCap":75164494006},{"date":"2025-02-14","value":26.718111,"marketCap":75505381748},{"date":"2025-02-21","value":26.764233,"marketCap":75635721179},{"date":"2025-02-28","value":27.53322,"marketCap":77808880539},{"date":"2025-03-05","value":28.54612,"marketCap":80671334967}]},{"symbol":"COR","name":"CENCORA","items":[{"date":"2020-03-06","value":70.149711,"marketCap":5320154093},{"date":"2020-03-13","value":69.568166,"marketCap":5276049691},{"date":"2020-03-20","value":64.532366,"marketCap":4894134648},{"date":"2020-03-27","value":70.864425,"marketCap":5374358011},{"date":"2020-04-03","value":71.615366,"marketCap":5431309364},{"date":"2020-04-09","value":77.5202,"marketCap":5879131968},{"date":"2020-04-17","value":76.5382,"marketCap":5804657122},{"date":"2020-04-24","value":77.500945,"marketCap":5877671677},{"date":"2020-05-01","value":79.459068,"marketCap":5882116460},{"date":"2020-05-08","value":80.800372,"marketCap":5981409117},{"date":"2020-05-15","value":79.235518,"marketCap":5865567684},{"date":"2020-05-22","value":80.215195,"marketCap":5938090262},{"date":"2020-05-29","value":82.06935,"marketCap":6075347758},{"date":"2020-06-05","value":78.578016,"marketCap":5816894813},{"date":"2020-06-12","value":78.472816,"marketCap":5809107153},{"date":"2020-06-19","value":79.879869,"marketCap":5913267097},{"date":"2020-06-26","value":78.00599,"marketCap":5774549415},{"date":"2020-07-02","value":81.780049,"marketCap":6053931694},{"date":"2020-07-10","value":80.747772,"marketCap":5977515287},{"date":"2020-07-17","value":79.031692,"marketCap":5850479094},{"date":"2020-07-24","value":81.944424,"marketCap":6066099912},{"date":"2020-07-31","value":83.584485,"marketCap":6282460622},{"date":"2020-08-07","value":81.994878,"marketCap":6162981048},{"date":"2020-08-14","value":79.658675,"marketCap":5987385000},{"date":"2020-08-21","value":79.443927,"marketCap":5971243859},{"date":"2020-08-28","value":79.248701,"marketCap":5956570095},{"date":"2020-09-04","value":75.923353,"marketCap":5706626975},{"date":"2020-09-11","value":75.292122,"marketCap":5659181803},{"date":"2020-09-18","value":76.652196,"marketCap":5761409028},{"date":"2020-09-25","value":76.756317,"marketCap":5769235036},{"date":"2020-10-02","value":79.886439,"marketCap":6004504392},{"date":"2020-10-09","value":82.769275,"marketCap":6221186980},{"date":"2020-10-16","value":82.274702,"marketCap":6184013443},{"date":"2020-10-23","value":80.192293,"marketCap":6027493290},{"date":"2020-10-30","value":73.703488,"marketCap":5811151530},{"date":"2020-11-06","value":78.495203,"marketCap":6188954277},{"date":"2020-11-13","value":79.575809,"marketCap":6274154639},{"date":"2020-11-20","value":78.754548,"marketCap":6209402364},{"date":"2020-11-27","value":77.27875,"marketCap":6093043013},{"date":"2020-12-04","value":75.975848,"marketCap":5990315719},{"date":"2020-12-11","value":73.345345,"marketCap":5782913696},{"date":"2020-12-18","value":75.85235,"marketCap":5980578535},{"date":"2020-12-24","value":77.051349,"marketCap":6075113622},{"date":"2020-12-31","value":76.185794,"marketCap":6006868932},{"date":"2021-01-08","value":72.808129,"marketCap":5740556945},{"date":"2021-01-15","value":74.327152,"marketCap":5860324310},{"date":"2021-01-22","value":77.920938,"marketCap":6143676370},{"date":"2021-01-29","value":82.391559,"marketCap":6496162439},{"date":"2021-02-05","value":79.581427,"marketCap":6311523400},{"date":"2021-02-12","value":75.872778,"marketCap":6017394188},{"date":"2021-02-19","value":74.221502,"marketCap":5886433101},{"date":"2021-02-26","value":74.939715,"marketCap":5943393871},{"date":"2021-03-05","value":67.088479,"marketCap":5320720152},{"date":"2021-03-12","value":70.556773,"marketCap":5595787119},{"date":"2021-03-19","value":70.587466,"marketCap":5598221340},{"date":"2021-03-26","value":73.085866,"marketCap":5796366926},{"date":"2021-04-01","value":73.89942,"marketCap":5860889119},{"date":"2021-04-09","value":74.713331,"marketCap":5925439587},{"date":"2021-04-16","value":76.575461,"marketCap":6073123235},{"date":"2021-04-23","value":77.50036,"marketCap":6146476040},{"date":"2021-04-30","value":73.498631,"marketCap":5829102904},{"date":"2021-05-07","value":69.011736,"marketCap":5750678925},{"date":"2021-05-14","value":68.413165,"marketCap":5700800587},{"date":"2021-05-21","value":70.426007,"marketCap":5868528723},{"date":"2021-05-28","value":69.686595,"marketCap":5806914306},{"date":"2021-06-04","value":73.894199,"marketCap":6157529679},{"date":"2021-06-11","value":80.953818,"marketCap":6745800661},{"date":"2021-06-18","value":77.368259,"marketCap":6447019639},{"date":"2021-06-25","value":76.793161,"marketCap":6399097314},{"date":"2021-07-02","value":77.203945,"marketCap":6433327546},{"date":"2021-07-09","value":80.34351,"marketCap":6694944317},{"date":"2021-07-16","value":80.889266,"marketCap":6740421625},{"date":"2021-07-23","value":79.369364,"marketCap":6613769767},{"date":"2021-07-30","value":75.252674,"marketCap":6615236777},{"date":"2021-08-06","value":77.927153,"marketCap":6850342235},{"date":"2021-08-13","value":78.823123,"marketCap":6929104294},{"date":"2021-08-20","value":81.160437,"marketCap":7134570532},{"date":"2021-08-27","value":79.568838,"marketCap":6994657808},{"date":"2021-09-03","value":85.790544,"marketCap":7541589367},{"date":"2021-09-10","value":83.603486,"marketCap":7349331672},{"date":"2021-09-17","value":83.38645,"marketCap":7330252664},{"date":"2021-09-24","value":82.779861,"marketCap":7276929283},{"date":"2021-10-01","value":77.097963,"marketCap":6777450641},{"date":"2021-10-08","value":78.500351,"marketCap":6900730384},{"date":"2021-10-15","value":78.728518,"marketCap":6920787803},{"date":"2021-10-22","value":81.132612,"marketCap":7132124506},{"date":"2021-10-29","value":80.747507,"marketCap":7098271138},{"date":"2021-11-05","value":84.405301,"marketCap":7474427008},{"date":"2021-11-12","value":92.016747,"marketCap":8148450987},{"date":"2021-11-19","value":94.669138,"marketCap":8383330831},{"date":"2021-11-26","value":94.315721,"marketCap":8352034351},{"date":"2021-12-03","value":93.86539,"marketCap":8312155708},{"date":"2021-12-10","value":93.887481,"marketCap":8314111970},{"date":"2021-12-17","value":93.959277,"marketCap":8320469820},{"date":"2021-12-23","value":93.843298,"marketCap":8310199446},{"date":"2021-12-28","value":93.561636,"marketCap":8285257110},{"date":"2023-09-01","value":20.921586,"marketCap":35346286568},{"date":"2023-09-06","value":20.55185,"marketCap":34721630634},{"date":"2023-09-15","value":21.041661,"marketCap":35549149106},{"date":"2023-09-22","value":21.985617,"marketCap":37143929850},{"date":"2023-09-29","value":21.739522,"marketCap":36728162074},{"date":"2023-10-04","value":21.431607,"marketCap":36207950219},{"date":"2023-10-10","value":22.135413,"marketCap":37397005887},{"date":"2023-10-20","value":22.575292,"marketCap":38140165680},{"date":"2023-10-27","value":22.421929,"marketCap":37881064022},{"date":"2023-11-02","value":21.547038,"marketCap":37605894045},{"date":"2023-11-10","value":22.650686,"marketCap":39532083886},{"date":"2023-11-17","value":22.500693,"marketCap":39270302408},{"date":"2023-11-24","value":22.953844,"marketCap":40061183639},{"date":"2023-12-01","value":23.189882,"marketCap":40473139179},{"date":"2023-12-08","value":22.829554,"marketCap":39844260190},{"date":"2023-12-15","value":22.97665,"marketCap":40100986107},{"date":"2023-12-22","value":23.064451,"marketCap":40254225607},{"date":"2023-12-29","value":23.203566,"marketCap":40497020659},{"date":"2024-01-05","value":24.022287,"marketCap":41925929246},{"date":"2024-01-12","value":24.964159,"marketCap":43569771158},{"date":"2024-01-19","value":25.176251,"marketCap":43939934107},{"date":"2024-01-26","value":24.953896,"marketCap":43551860047},{"date":"2024-02-02","value":25.313368,"marketCap":47261273781},{"date":"2024-02-09","value":24.608201,"marketCap":45944692627},{"date":"2024-02-16","value":24.876574,"marketCap":46445757901},{"date":"2024-02-23","value":25.017457,"marketCap":46708793771},{"date":"2024-03-01","value":25.145533,"marketCap":46947917288},{"date":"2024-03-08","value":25.362195,"marketCap":47352434572},{"date":"2024-03-15","value":25.367531,"marketCap":47362398052},{"date":"2024-03-22","value":25.863824,"marketCap":48289001683},{"date":"2024-03-28","value":26.11037,"marketCap":48749314454},{"date":"2024-04-05","value":25.832873,"marketCap":48231213499},{"date":"2024-04-12","value":25.149802,"marketCap":46955888072},{"date":"2024-04-19","value":25.326974,"marketCap":47286675605},{"date":"2024-04-26","value":25.589529,"marketCap":47776878816},{"date":"2024-05-03","value":24.197953,"marketCap":44824795509},{"date":"2024-05-10","value":24.127967,"marketCap":44695151845},{"date":"2024-05-17","value":23.886784,"marketCap":44248379833},{"date":"2024-05-24","value":23.668212,"marketCap":43843492697},{"date":"2024-05-31","value":23.444265,"marketCap":43428648059},{"date":"2024-06-07","value":25.160088,"marketCap":46607074485},{"date":"2024-06-14","value":24.688077,"marketCap":45732711825},{"date":"2024-06-21","value":25.054842,"marketCap":46412115243},{"date":"2024-06-28","value":24.234138,"marketCap":44891827014},{"date":"2024-07-05","value":23.653693,"marketCap":43816597257},{"date":"2024-07-12","value":23.600538,"marketCap":43718132994},{"date":"2024-07-15","value":23.664324,"marketCap":43836290110},{"date":"2024-08-02","value":25.949464,"marketCap":48170067083},{"date":"2024-08-09","value":25.0249,"marketCap":46453797408},{"date":"2024-08-16","value":24.990055,"marketCap":46389114905},{"date":"2024-08-23","value":25.403969,"marketCap":47157464634},{"date":"2024-08-30","value":25.088254,"marketCap":46571401958},{"date":"2024-09-06","value":24.944652,"marketCap":46304831644},{"date":"2024-09-13","value":25.093534,"marketCap":46581202337},{"date":"2024-09-20","value":23.922538,"marketCap":44407478231},{"date":"2024-09-27","value":23.639556,"marketCap":43882177905},{"date":"2024-10-04","value":23.331232,"marketCap":43309835760},{"date":"2024-10-11","value":23.462164,"marketCap":43552885164},{"date":"2024-10-18","value":24.881297,"marketCap":46187227093},{"date":"2024-10-25","value":24.830614,"marketCap":46093143453},{"date":"2024-10-31","value":24.230861,"marketCap":44979820376},{"date":"2024-11-08","value":32.179574,"marketCap":48562839011},{"date":"2024-11-15","value":31.614587,"marketCap":47710206021},{"date":"2024-11-22","value":31.910718,"marketCap":48157103312},{"date":"2024-11-29","value":32.217199,"marketCap":48619619217},{"date":"2024-12-06","value":31.289938,"marketCap":47220271003},{"date":"2024-12-13","value":29.728707,"marketCap":44864186096},{"date":"2024-12-20","value":28.97947,"marketCap":43733497277},{"date":"2024-12-27","value":29.020454,"marketCap":43795346922},{"date":"2025-01-03","value":28.783515,"marketCap":43437778663},{"date":"2025-01-10","value":30.460014,"marketCap":45967815696},{"date":"2025-01-17","value":30.851922,"marketCap":46559252924},{"date":"2025-01-24","value":31.754849,"marketCap":47921877911},{"date":"2025-01-31","value":33.200813,"marketCap":50104010646},{"date":"2025-02-07","value":34.184306,"marketCap":47728811392},{"date":"2025-02-14","value":33.962086,"marketCap":47418544061},{"date":"2025-02-21","value":33.813477,"marketCap":47211052783},{"date":"2025-02-28","value":34.584301,"marketCap":48287292588},{"date":"2025-03-05","value":35.177349,"marketCap":49115318528}]},{"symbol":"CAH","name":"卡地納健康","items":[{"date":"2020-03-06","value":-3.551696,"marketCap":14959741736},{"date":"2020-03-13","value":-3.298844,"marketCap":13894731841},{"date":"2020-03-20","value":-3.001657,"marketCap":12642980484},{"date":"2020-03-27","value":-3.074395,"marketCap":12949353194},{"date":"2020-04-03","value":-3.228877,"marketCap":13600030473},{"date":"2020-04-09","value":-3.493505,"marketCap":14714643569},{"date":"2020-04-17","value":-3.548925,"marketCap":14948070395},{"date":"2020-04-24","value":-3.485885,"marketCap":14682547380},{"date":"2020-05-01","value":-3.284989,"marketCap":13836375134},{"date":"2020-05-08","value":-3.455404,"marketCap":14554162626},{"date":"2020-05-15","value":-3.437406,"marketCap":14292735356},{"date":"2020-05-22","value":-3.76324,"marketCap":15647552354},{"date":"2020-05-29","value":-3.840485,"marketCap":15968737419},{"date":"2020-06-05","value":-4.02166,"marketCap":16722062387},{"date":"2020-06-12","value":-3.714084,"marketCap":15443161859},{"date":"2020-06-19","value":-3.778689,"marketCap":15711789367},{"date":"2020-06-26","value":-3.549763,"marketCap":14759913632},{"date":"2020-07-02","value":-3.637541,"marketCap":15124896659},{"date":"2020-07-10","value":-3.466198,"marketCap":14412449789},{"date":"2020-07-17","value":-3.730938,"marketCap":15513238600},{"date":"2020-07-24","value":-3.967588,"marketCap":16497232843},{"date":"2020-07-31","value":-3.83557,"marketCap":15948298369},{"date":"2020-08-07","value":-4.153854,"marketCap":15352646068},{"date":"2020-08-14","value":-4.247402,"marketCap":15698398160},{"date":"2020-08-21","value":-3.944355,"marketCap":14578337338},{"date":"2020-08-28","value":-3.995786,"marketCap":14768425989},{"date":"2020-09-04","value":-3.934069,"marketCap":14540319607},{"date":"2020-09-11","value":-3.828042,"marketCap":14148444542},{"date":"2020-09-18","value":-3.772655,"marketCap":13943733686},{"date":"2020-09-25","value":-3.765058,"marketCap":13915655886},{"date":"2020-10-02","value":-3.675357,"marketCap":13584121179},{"date":"2020-10-09","value":-3.812687,"marketCap":14091692014},{"date":"2020-10-16","value":-3.873017,"marketCap":14314671109},{"date":"2020-10-23","value":-3.916677,"marketCap":14476037559},{"date":"2020-10-30","value":-3.634873,"marketCap":13434490471},{"date":"2020-11-06","value":15.874263,"marketCap":15445658331},{"date":"2020-11-13","value":17.318749,"marketCap":16851142818},{"date":"2020-11-20","value":15.639044,"marketCap":15216790293},{"date":"2020-11-27","value":16.218045,"marketCap":15780157770},{"date":"2020-12-04","value":17.186061,"marketCap":16722037771},{"date":"2020-12-11","value":16.368826,"marketCap":15926868051},{"date":"2020-12-18","value":16.573889,"marketCap":16126394032},{"date":"2020-12-24","value":16.224076,"marketCap":15786026181},{"date":"2020-12-31","value":16.151701,"marketCap":15715605247},{"date":"2021-01-08","value":16.860374,"marketCap":16405143565},{"date":"2021-01-15","value":16.718639,"marketCap":16267235901},{"date":"2021-01-22","value":16.703561,"marketCap":16252564873},{"date":"2021-01-29","value":16.202967,"marketCap":15765486742},{"date":"2021-02-05","value":11.529958,"marketCap":15934401805},{"date":"2021-02-12","value":11.019971,"marketCap":15229599661},{"date":"2021-02-19","value":11.04972,"marketCap":15270713120},{"date":"2021-02-26","value":10.947723,"marketCap":15129752691},{"date":"2021-03-05","value":11.366337,"marketCap":15708277784},{"date":"2021-03-12","value":12.186566,"marketCap":16841834566},{"date":"2021-03-19","value":12.469184,"marketCap":17232412420},{"date":"2021-03-26","value":13.144917,"marketCap":18166275261},{"date":"2021-04-01","value":12.936672,"marketCap":17878481052},{"date":"2021-04-09","value":12.760302,"marketCap":17634736978},{"date":"2021-04-16","value":13.028045,"marketCap":18004758103},{"date":"2021-04-23","value":13.049294,"marketCap":18034124859},{"date":"2021-04-30","value":12.821925,"marketCap":17719900570},{"date":"2021-05-07","value":14.661167,"marketCap":16875003434},{"date":"2021-05-14","value":14.202376,"marketCap":16346934207},{"date":"2021-05-21","value":14.454459,"marketCap":16637082134},{"date":"2021-05-28","value":14.134313,"marketCap":16268594266},{"date":"2021-06-04","value":14.257834,"marketCap":16410766751},{"date":"2021-06-11","value":14.951063,"marketCap":17208673550},{"date":"2021-06-18","value":14.129271,"marketCap":16262791308},{"date":"2021-06-25","value":14.439334,"marketCap":16619673258},{"date":"2021-07-02","value":14.590584,"marketCap":16793762014},{"date":"2021-07-09","value":14.414126,"marketCap":16590658465},{"date":"2021-07-16","value":14.323376,"marketCap":16486205212},{"date":"2021-07-23","value":14.923334,"marketCap":17176757278},{"date":"2021-07-30","value":14.968709,"marketCap":17228983905},{"date":"2021-08-06","value":24.213818,"marketCap":14794642797},{"date":"2021-08-13","value":24.550978,"marketCap":15000647825},{"date":"2021-08-20","value":24.428452,"marketCap":14925783957},{"date":"2021-08-27","value":24.594826,"marketCap":15027438449},{"date":"2021-09-03","value":25.497999,"marketCap":15579277125},{"date":"2021-09-10","value":25.108208,"marketCap":15341115170},{"date":"2021-09-17","value":24.98937,"marketCap":15268504818},{"date":"2021-09-24","value":23.77368,"marketCap":14525718321},{"date":"2021-10-01","value":23.225664,"marketCap":14190880508},{"date":"2021-10-08","value":22.621917,"marketCap":13821991393},{"date":"2021-10-15","value":22.542966,"marketCap":13773752047},{"date":"2021-10-22","value":23.021319,"marketCap":14066025731},{"date":"2021-10-29","value":22.203939,"marketCap":13566606620},{"date":"2021-11-05","value":23.007386,"marketCap":14057512905},{"date":"2021-11-12","value":12.771079,"marketCap":14495174822},{"date":"2021-11-19","value":12.026265,"marketCap":13649810816},{"date":"2021-11-26","value":11.817717,"marketCap":13413108895},{"date":"2021-12-03","value":11.67372,"marketCap":13249671854},{"date":"2021-12-10","value":12.038679,"marketCap":13663900216},{"date":"2021-12-17","value":12.326673,"marketCap":13990774299},{"date":"2021-12-23","value":12.599772,"marketCap":14300741101},{"date":"2021-12-31","value":12.783493,"marketCap":14509264222},{"date":"2022-01-07","value":13.466239,"marketCap":15284181228},{"date":"2022-01-14","value":13.180727,"marketCap":14960125026},{"date":"2022-01-21","value":12.5526,"marketCap":14247201381},{"date":"2022-01-28","value":13.066522,"marketCap":14830502545},{"date":"2022-02-04","value":25.938937,"marketCap":14396109928},{"date":"2022-02-11","value":26.233471,"marketCap":14559576149},{"date":"2022-02-18","value":27.047182,"marketCap":15011186218},{"date":"2022-02-25","value":27.057167,"marketCap":15016727446},{"date":"2022-03-04","value":26.957325,"marketCap":14961315168},{"date":"2022-03-11","value":26.243455,"marketCap":14565117377},{"date":"2022-03-18","value":28.599725,"marketCap":15872847147},{"date":"2022-03-25","value":28.934195,"marketCap":16058478280},{"date":"2022-04-01","value":28.75448,"marketCap":15958736179},{"date":"2022-04-08","value":30.901081,"marketCap":17150100164},{"date":"2022-04-14","value":31.430244,"marketCap":17443785240},{"date":"2022-04-22","value":30.736342,"marketCap":17058669905},{"date":"2022-04-29","value":28.979124,"marketCap":16083413805},{"date":"2022-05-06","value":-16.622348,"marketCap":15874342383},{"date":"2022-05-13","value":-15.863545,"marketCap":15149685600},{"date":"2022-05-20","value":-15.917745,"marketCap":15201446799},{"date":"2022-05-27","value":-16.459747,"marketCap":15719058787},{"date":"2022-06-03","value":-15.352922,"marketCap":14662040622},{"date":"2022-06-10","value":-15.250227,"marketCap":14563966772},{"date":"2022-06-17","value":-14.462898,"marketCap":13812067253},{"date":"2022-06-24","value":-15.532639,"marketCap":14833669860},{"date":"2022-07-01","value":-15.147532,"marketCap":14465892922},{"date":"2022-07-08","value":-15.096184,"marketCap":14416855997},{"date":"2022-07-15","value":-15.749439,"marketCap":15040714656},{"date":"2022-07-22","value":-16.25721,"marketCap":15525635360},{"date":"2022-07-29","value":-16.990339,"marketCap":16225773680},{"date":"2022-08-05","value":-17.546604,"marketCap":16757007036},{"date":"2022-08-12","value":-20.247114,"marketCap":18890557072},{"date":"2022-08-19","value":-20.220826,"marketCap":18866030959},{"date":"2022-08-26","value":-19.744733,"marketCap":18421835806},{"date":"2022-09-02","value":-20.73489,"marketCap":19345652720},{"date":"2022-09-09","value":-20.4136,"marketCap":19045889119},{"date":"2022-09-16","value":-19.528592,"marketCap":18220176657},{"date":"2022-09-23","value":-19.292006,"marketCap":17999441642},{"date":"2022-09-30","value":-18.725677,"marketCap":17471056645},{"date":"2022-10-07","value":-19.158154,"marketCap":17874557354},{"date":"2022-10-14","value":-19.118838,"marketCap":17837875471},{"date":"2022-10-21","value":-20.508941,"marketCap":19134842034},{"date":"2022-10-28","value":-21.663148,"marketCap":20211717301},{"date":"2022-11-04","value":-19.053839,"marketCap":20844899894},{"date":"2022-11-11","value":-18.035494,"marketCap":19730830169},{"date":"2022-11-18","value":-18.612955,"marketCap":20362573237},{"date":"2022-11-25","value":-18.917261,"marketCap":20695483484},{"date":"2022-12-02","value":-19.37971,"marketCap":21201402206},{"date":"2022-12-09","value":-18.581806,"marketCap":20328495810},{"date":"2022-12-16","value":-18.996332,"marketCap":20781987721},{"date":"2022-12-23","value":-19.180833,"marketCap":20983830942},{"date":"2022-12-30","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-06","value":-18.842982,"marketCap":20614221927},{"date":"2023-01-13","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-20","value":-18.16728,"marketCap":19875003898},{"date":"2023-01-27","value":-18.325423,"marketCap":20048012373},{"date":"2023-02-03","value":-15.921811,"marketCap":20268464771},{"date":"2023-02-10","value":-16.15658,"marketCap":20567326079},{"date":"2023-02-17","value":-15.944073,"marketCap":20296805068},{"date":"2023-02-24","value":-15.699184,"marketCap":19985061806},{"date":"2023-03-03","value":-15.219527,"marketCap":19374457236},{"date":"2023-03-10","value":-14.407953,"marketCap":18341324610},{"date":"2023-03-17","value":-14.090205,"marketCap":17936831287},{"date":"2023-03-24","value":-14.241996,"marketCap":18130060581},{"date":"2023-03-31","value":-15.280243,"marketCap":19451748954},{"date":"2023-04-06","value":-16.073601,"marketCap":20461694065},{"date":"2023-04-14","value":-16.336705,"marketCap":20796624842},{"date":"2023-04-20","value":-15.986574,"marketCap":20350909270},{"date":"2023-04-28","value":-16.611951,"marketCap":21147013962},{"date":"2023-05-05","value":44.978326,"marketCap":20824965138},{"date":"2023-05-12","value":46.652871,"marketCap":21600279440},{"date":"2023-05-19","value":47.048794,"marketCap":21783591571},{"date":"2023-05-26","value":46.575886,"marketCap":21564635415},{"date":"2023-06-02","value":45.872024,"marketCap":21238747182},{"date":"2023-06-09","value":46.922319,"marketCap":21725033530},{"date":"2023-06-16","value":49.028407,"marketCap":22700152227},{"date":"2023-06-23","value":50.876045,"marketCap":23555608838},{"date":"2023-06-30","value":51.645894,"marketCap":23912049093},{"date":"2023-07-07","value":51.827359,"marketCap":23996067153},{"date":"2023-07-14","value":51.370948,"marketCap":23784749002},{"date":"2023-07-21","value":51.744875,"marketCap":23957877126},{"date":"2023-07-28","value":50.826555,"marketCap":23532694822},{"date":"2023-08-04","value":51.563411,"marketCap":23873859066},{"date":"2023-08-11","value":50.777064,"marketCap":23509780805},{"date":"2023-08-18","value":82.974656,"marketCap":21656385151},{"date":"2023-08-25","value":82.763353,"marketCap":21601235195},{"date":"2023-09-01","value":83.877494,"marketCap":21892025874},{"date":"2023-09-08","value":85.087681,"marketCap":22207884715},{"date":"2023-09-15","value":84.232866,"marketCap":21984778074},{"date":"2023-09-22","value":85.577519,"marketCap":22335732342},{"date":"2023-09-29","value":82.873116,"marketCap":21629883219},{"date":"2023-10-06","value":84.779764,"marketCap":22127518345},{"date":"2023-10-13","value":86.724167,"marketCap":22635007633},{"date":"2023-10-20","value":87.583103,"marketCap":22859189794},{"date":"2023-10-27","value":87.35657,"marketCap":22800064828},{"date":"2023-11-03","value":88.517549,"marketCap":23103080276},{"date":"2023-11-10","value":162.431979,"marketCap":25339388753},{"date":"2023-11-17","value":163.206142,"marketCap":25460158138},{"date":"2023-11-24","value":167.898516,"marketCap":26192168493},{"date":"2023-12-01","value":169.178254,"marketCap":26391807681},{"date":"2023-12-08","value":168.072308,"marketCap":26219279988},{"date":"2023-12-15","value":162.242388,"marketCap":25309812577},{"date":"2023-12-22","value":159.951499,"marketCap":24952433784},{"date":"2023-12-29","value":158.434772,"marketCap":24715824377},{"date":"2024-01-05","value":166.77677,"marketCap":26017176119},{"date":"2024-01-12","value":167.045357,"marketCap":26059075702},{"date":"2024-01-19","value":168.088107,"marketCap":26221744669},{"date":"2024-01-26","value":167.013759,"marketCap":26054146339},{"date":"2024-02-02","value":40.005954,"marketCap":25563804380},{"date":"2024-02-09","value":39.103821,"marketCap":24987341807},{"date":"2024-02-16","value":39.94505,"marketCap":25524887075},{"date":"2024-02-23","value":40.786279,"marketCap":26062432343},{"date":"2024-03-01","value":42.624802,"marketCap":27237248472},{"date":"2024-03-08","value":43.268095,"marketCap":27648312501},{"date":"2024-03-15","value":41.844477,"marketCap":26738620509},{"date":"2024-03-22","value":42.834158,"marketCap":27371026707},{"date":"2024-03-28","value":42.837964,"marketCap":27373459038},{"date":"2024-04-05","value":41.916799,"marketCap":26784834808},{"date":"2024-04-12","value":40.508407,"marketCap":25884872142},{"date":"2024-04-19","value":40.348536,"marketCap":25782714218},{"date":"2024-04-26","value":39.51492,"marketCap":25250033612},{"date":"2024-05-03","value":45.377084,"marketCap":25048150095},{"date":"2024-05-10","value":43.268434,"marketCap":23884175313},{"date":"2024-05-17","value":43.55083,"marketCap":24040058162},{"date":"2024-05-24","value":42.381532,"marketCap":23394605739},{"date":"2024-05-31","value":43.113998,"marketCap":23798926879},{"date":"2024-06-07","value":43.594954,"marketCap":24064414857},{"date":"2024-06-14","value":44.393607,"marketCap":24505271040},{"date":"2024-06-21","value":46.052686,"marketCap":25421082780},{"date":"2024-06-28","value":43.956775,"marketCap":24264139758},{"date":"2024-07-05","value":42.227097,"marketCap":23309357306},{"date":"2024-07-12","value":41.679953,"marketCap":23007334285},{"date":"2024-07-15","value":41.521105,"marketCap":22919650183},{"date":"2024-08-02","value":45.620267,"marketCap":25182387167},{"date":"2024-08-09","value":43.647904,"marketCap":24093642891},{"date":"2024-08-16","value":30.884215,"marketCap":26313350963},{"date":"2024-08-23","value":31.605447,"marketCap":26927841227},{"date":"2024-08-30","value":32.112028,"marketCap":27359447484},{"date":"2024-09-06","value":31.98896,"marketCap":27254593987},{"date":"2024-09-13","value":32.166406,"marketCap":27405778099},{"date":"2024-09-20","value":31.455005,"marketCap":26799663936},{"date":"2024-09-27","value":31.020496,"marketCap":26429462728},{"date":"2024-10-04","value":31.338568,"marketCap":26700459690},{"date":"2024-10-11","value":32.329701,"marketCap":27544905584},{"date":"2024-10-18","value":31.787276,"marketCap":27082758977},{"date":"2024-10-25","value":31.852594,"marketCap":27138410139},{"date":"2024-10-31","value":30.639946,"marketCap":26105234218},{"date":"2024-11-08","value":22.351939,"marketCap":28610481664},{"date":"2024-11-15","value":22.932386,"marketCap":29353453908},{"date":"2024-11-22","value":23.335106,"marketCap":29868936280},{"date":"2024-11-29","value":23.112003,"marketCap":29583363886},{"date":"2024-12-06","value":23.225445,"marketCap":29728570188},{"date":"2024-12-13","value":22.208245,"marketCap":28426553682},{"date":"2024-12-20","value":22.121273,"marketCap":28315228851},{"date":"2024-12-27","value":22.537228,"marketCap":28847651957},{"date":"2025-01-03","value":22.314125,"marketCap":28562079564},{"date":"2025-01-10","value":23.166834,"marketCap":29653546932},{"date":"2025-01-17","value":24.017652,"marketCap":30742594196},{"date":"2025-01-24","value":24.446842,"marketCap":31291958037},{"date":"2025-01-31","value":23.65874,"marketCap":31040267114},{"date":"2025-02-07","value":23.392693,"marketCap":30691213510},{"date":"2025-02-14","value":23.34298,"marketCap":30625990152},{"date":"2025-02-21","value":23.453453,"marketCap":30770930948},{"date":"2025-02-28","value":23.470024,"marketCap":30792672067},{"date":"2025-03-05","value":23.256443,"marketCap":30512453195}]}],"industryCompare":{"bkCode":"BK4175","name":"保健護理產品經銷商","current":30.356958,"rank":5,"totalCount":12,"items":[{"symbol":"COR","name":"CENCORA","value":35.177349,"marketCap":49115318528},{"symbol":"CAH","name":"卡地納健康","value":23.256443,"marketCap":30512453195},{"symbol":"MCK","name":"麥克森藥物批發","value":28.54612,"marketCap":80671334967},{"symbol":"OMI","name":"歐麥斯-麥能醫療","value":-2.068101,"marketCap":750071108},{"symbol":"PDCO","name":"帕特森","value":19.846483,"marketCap":2754195620},{"symbol":"HSIC","name":"漢瑞祥","value":22.386845,"marketCap":8730869472},{"symbol":"COSM","name":"COSMOS HEALTH INC","value":-0.541015,"marketCap":11032375},{"symbol":"ATPC","name":"Agape ATP Corp.","value":-1.634443,"marketCap":4309152},{"symbol":"AHG","name":"Akso Health Group","value":-42.162614,"marketCap":398807062},{"symbol":"AHCO","name":"AdaptHealth Corp.","value":15.422407,"marketCap":1394524893},{"symbol":"VRAX","name":"Virax Biolabs Group Limited","value":-0.969965,"marketCap":6382675},{"symbol":"WGRX","name":"Wellgistics Health Inc.","value":-40.105644,"marketCap":144405423}]}}}}