美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

維德思投資

153.28

-3.5600-2.27%

盤後：153.280.00000.00%17:20 EDT

成交量：4.49萬

成交額：690.18萬

市值：10.68億

市盈率：9.08

高：155.91

開：154.81

低：152.00

收：156.84

資料載入中...

總覽公司新聞公告

維塔士投資合夥公司公佈截至 3 月 31 日的季度業績 - 收益摘要

維德思投資盤中異動急速上漲6.84%報160.70美元

維德思投資盤中異動股價大漲5.36%報150.87美元

維德思投資盤中異動股價大跌5.93%報150.40美元

維德思投資盤中異動急速拉昇7.44%報157.80美元

TD Cowen：維持Virtus Inv評級，由持有調整至持有評級, 目標價由220.00美元調整至158.00美元。

維德思投資盤中異動早盤快速下跌5.20%

維德思投資盤中異動股價大跌5.17%

維德思投資盤中異動股價大跌7.03%

維德思投資盤中異動下午盤股價大跌5.19%報172.22美元

巴克萊：維持Virtus Inv(VRTS.US)評級，由減持調整至減持評級, 目標價由221.00美元調整至200.00美元。

維德思投資盤中異動早盤股價大跌5.30%報197.89美元

Virtus Inv(VRTS.US)：2024年Q4財報實現營收2.335億美元，前值為2.146億美元，預期值為2.12億美元；每股收益為7.50美元，前值為6.11美元，預期值為7.43美元。

Virtus投資公司第四季度調整後每股收益 $7.50 超過預期 $7.43，銷售額 $2.3349 億超過預期 $2.1199 億

維德思投資盤中異動早盤急速下挫5.04%報203.75美元

大摩：維持Virtus Inv評級

維德思投資盤中異動臨近收盤急速下跌5.10%

維德思投資盤中異動早盤急速上漲7.34%

維德思投資盤中異動大幅拉昇5.06%報224.56美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VRTS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","market":"US","secType":"STK","nameCN":"維德思投資","latestPrice":153.28,"timestamp":1745611200000,"preClose":156.84,"halted":0,"volume":44938,"hourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":153.28,"latestTime":"17:20 EDT","volume":10670,"amount":1635498.32,"timestamp":1745616049087},"delay":0,"floatShares":6523275,"shares":6967534,"eps":16.89,"marketStatus":"休市中","change":-3.56,"latestTime":"04-25 16:00:00 EDT","open":154.81,"high":155.91,"low":152,"amount":6901768.57712,"amplitude":0.02493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1229922000000,"exchange":"NASDAQ","adjPreClose":156.84,"dividendRate":0.054149,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":156.84,"latestTime":"09:10 EDT","volume":13,"amount":2032.25009,"timestamp":1745586617354},"postHourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":153.28,"latestTime":"17:20 EDT","volume":10670,"amount":1635498.32,"timestamp":1745616049087},"volumeRatio":0.9210003139228073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","floatShares":6523275,"roa":"2.91%","roe":"15.38%","lyrEps":17.190906,"volumeRatio":0.9210003139228073,"shares":6967534,"dividePrice":8.3,"high":155.91,"amplitude":0.02493,"preClose":156.84,"low":152,"week52Low":142.18,"pbRate":"1.19","psRate":"1.18","week52High":252.82,"institutionHeld":0,"latestPrice":153.28,"eps":16.89,"divideRate":0.054149,"volume":44938,"delay":0,"ttmEps":16.89,"open":154.81,"prevYearClose":220.58,"prevWeekClose":148.96,"prevMonthClose":172.36,"prevQuarterClose":172.36,"fiveDayClose":148.96,"twentyDayClose":175.18,"sixtyDayClose":208.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530880139","title":"維塔士投資合夥公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530880139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530880139?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587935,"startTime":"0","endTime":"0","summary":"维塔士投资合伙公司公布截至 3 月 31 日的季度业绩 - 收益摘要Virtus Investment Partners Inc VRTS.N公布的截至3月31日的季度调整后每股收益为5.73美元，高于去年同期的每股收益5.41美元。营收同比下降 1.3%，至 1.9761 亿美元；分析师预期为 2.0141 亿美元。Virtus Investment Partners Inc本季度股价下跌了9.0%，今年迄今为止下跌了28.9%。华尔街对 Virtus Investment Partners Inc 的 12 个月目标价中位数为 153.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2529068172","title":"維德思投資盤中異動 急速上漲6.84%報160.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415841,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，维德思投资股票出现异动，股价大幅上涨6.84%。截至发稿，该股报160.70美元/股，成交量775股，换手率0.01%，振幅0.00%。维德思投资股票所在的资产管理行业中，整体涨幅为3.73%。其相关个股中，华通金融、Blue Owl Capital Inc.、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、凯雷、Beneficient较为活跃，换手率分别为1.04%、0.60%、0.51%，振幅较大的相关个股有华通金融、Beneficient、Calibercos Inc.，振幅分别为20.13%、11.03%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214401a463fdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214401a463fdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2529552115","title":"維德思投資盤中異動 股價大漲5.36%報150.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:52","pubTimestamp":1745347951,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时52分，维德思投资股票出现异动，股价急速上涨5.36%。截至发稿，该股报150.87美元/股，成交量2.2739万股，换手率0.33%，振幅1.64%。维德思投资股票所在的资产管理行业中，整体涨幅为2.04%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、Innventure, Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025涨幅较大，西南资本、Destiny Tech100 Inc.、Calibercos Inc.较为活跃，换手率分别为2.46%、2.25%、1.68%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Innventure, Inc.、Swk Holdings Corporation，振幅分别为55.71%、30.28%、21.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025231aa2c7704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025231aa2c7704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2526596013","title":"維德思投資盤中異動 股價大跌5.93%報150.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:03","pubTimestamp":1744293798,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时03分，维德思投资股票出现波动，股价快速下挫5.93%。截至发稿，该股报150.40美元/股，成交量4112股，换手率0.06%，振幅1.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。维德思投资股票所在的资产管理行业中，整体跌幅为3.35%。该信息摘要如下：TD Cowen：维持Virtus Inv评级，由持有调整至持有评级, 目标价由220.00美元调整至158.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220318a45508fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220318a45508fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2526131653","title":"維德思投資盤中異動 急速拉昇7.44%報157.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，维德思投资股票出现波动，股价快速上涨7.44%。截至发稿，该股报157.80美元/股，成交量1.6054万股，换手率0.23%，振幅2.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。维德思投资股票所在的资产管理行业中，整体涨幅为3.41%。维德思投资公司简介：Virtus Investment Partners Inc为机构和个人提供投资管理和相关服务。该信息摘要如下：TD Cowen：维持Virtus Inv评级，由持有调整至持有评级, 目标价由220.00美元调整至158.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713aa2c66f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012713aa2c66f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2526909503","title":"TD Cowen：維持Virtus Inv評級，由持有調整至持有評級, 目標價由220.00美元調整至158.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526909503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526909503?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218170,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Virtus Inv(VRTS.US)评级，由持有调整至持有评级, 目标价由220.00美元调整至158.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001041997336682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001041997336682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTS","TD"],"gpt_icon":0},{"id":"2525497850","title":"維德思投資盤中異動 早盤快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525497850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525497850?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:49","pubTimestamp":1744033762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时49分，维德思投资股票出现异动，股价大幅跳水5.20%。截至发稿，该股报150.29美元/股，成交量1517股，换手率0.02%，振幅0.00%。维德思投资股票所在的资产管理行业中，整体跌幅为4.88%。其相关个股中，华普集团、盛德财富、Blackrock Virginia Municipal Bond Trust涨幅较大，Destiny Tech100 Inc.、Pennantpark Floating Rate Capital Ltd.、Trinity Capital Inc.较为活跃，换手率分别为3.89%、1.12%、1.04%，振幅较大的相关个股有Calibercos Inc.、Destiny Tech100 Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为18.95%、15.21%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214922a45101d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214922a45101d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2524856987","title":"維德思投資盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524856987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524856987?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:02","pubTimestamp":1743775331,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时02分，维德思投资股票出现异动，股价快速下挫5.17%。截至发稿，该股报153.41美元/股，成交量1700股，换手率0.02%，振幅0.00%。维德思投资股票所在的资产管理行业中，整体跌幅为5.19%。其相关个股中，华普集团、华通金融、Logan Ridge Finance Corporation涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、华通金融较为活跃，换手率分别为1.60%、1.26%、1.18%，振幅较大的相关个股有Alti Global, Inc.、华普集团、华通金融，振幅分别为15.22%、14.64%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220211972e7fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220211972e7fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2524265751","title":"維德思投資盤中異動 股價大跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:10","pubTimestamp":1743689402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时10分，维德思投资股票出现波动，股价急速下挫7.03%。截至发稿，该股报162.70美元/股，成交量1970股，换手率0.03%，振幅0.21%。维德思投资股票所在的资产管理行业中，整体跌幅为5.24%。其相关个股中，墨西哥基金、墨西哥产权与收入基金、Binah Capital Group, Inc.涨幅较大，华通金融、Destiny Tech100 Inc.、Ellington Credit Company较为活跃，换手率分别为1.75%、1.68%、1.63%，振幅较大的相关个股有华通金融、Destiny Tech100 Inc.、Calibercos Inc.，振幅分别为14.94%、10.32%、9.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221002a6aea1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221002a6aea1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2518838207","title":"維德思投資盤中異動 下午盤股價大跌5.19%報172.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518838207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518838207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:19","pubTimestamp":1741634364,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时19分，维德思投资股票出现异动，股价大幅下挫5.19%。截至发稿，该股报172.22美元/股，成交量2.3542万股，换手率0.34%，振幅3.45%。维德思投资股票所在的资产管理行业中，整体跌幅为4.50%。其相关个股中，Bny Mellon Municipal Income Inc.、Nxg Nextgen Infrastructure Income Fund、Binah Capital Group  Inc C/Wts 15/03/2029 涨幅较大，Beneficient、Destiny Tech100 Inc.、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为11.73%、4.55%、2.57%，振幅较大的相关个股有Beneficient、兰德资本、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为18.56%、17.13%、14.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031924abf37d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031924abf37d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2508121829","title":"巴克萊：維持Virtus Inv(VRTS.US)評級，由減持調整至減持評級, 目標價由221.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121829","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"巴克莱：维持Virtus Inv(VRTS.US)评级，由减持调整至减持评级, 目标价由221.00美元调整至200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRTS"],"gpt_icon":0},{"id":"2508967853","title":"維德思投資盤中異動 早盤股價大跌5.30%報197.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:09","pubTimestamp":1738339743,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时09分，维德思投资股票出现异动，股价大幅跳水5.30%。截至发稿，该股报197.89美元/股，成交量9042股，换手率0.13%，振幅2.35%。维德思投资股票所在的资产管理行业中，整体涨幅为0.41%。其相关个股中，盛德财富、Destiny Tech100 Inc.、骏利亨德森集团涨幅较大，Destiny Tech100 Inc.、盛德财富、MFS市政基金较为活跃，换手率分别为3.94%、3.34%、0.90%，振幅较大的相关个股有盛德财富、The Marygold Companies, Inc.、Binah Capital Group, Inc.，振幅分别为10.89%、7.77%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010009039614f6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010009039614f6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2507636954","title":"Virtus Inv(VRTS.US)：2024年Q4財報實現營收2.335億美元，前值為2.146億美元，預期值為2.12億美元；每股收益為7.50美元，前值為6.11美元，預期值為7.43美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 20:13","pubTimestamp":1738325627,"startTime":"0","endTime":"0","summary":"Virtus Inv(VRTS.US)：2024年Q4财报实现营收2.335亿美元，前值为2.146亿美元，预期值为2.12亿美元；每股收益为7.50美元，前值为6.11美元，预期值为7.43美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31201347921109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRTS"],"gpt_icon":0},{"id":"1105371525","title":"Virtus投資公司第四季度調整後每股收益 $7.50 超過預期 $7.43，銷售額 $2.3349 億超過預期 $2.1199 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1105371525","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105371525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 20:12","pubTimestamp":1738325533,"startTime":"0","endTime":"0","summary":"与去年同期的每股收益 $6.11 相比，这一数据增加了22.75%。公司报告季度销售额为 $2.3349 亿，超过分析师普遍预期的 $2.1199 亿，高出10.14%。与去年同期的销售额 $2.1459 亿相比较，销售额增长了8.81%。以上内容来自Benzinga Earnings专栏，原文如下：Virtus Inv  reported quarterly earnings of $7.50 per share which beat the analyst consensus estimate of $7.43 by 0.94 percent. This is a 22.75 percent increase over earnings of $6.11 per share from the same period last year.  The company reported quarterly sales of $233.49 million which beat the analyst consensus estimate of $211.99 million by 10.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Virtus投资公司第四季度调整后每股收益 $7.50 超过预期 $7.43，销售额 $2.3349 亿超过预期 $2.1199 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS"],"gpt_icon":0},{"id":"2502891914","title":"維德思投資盤中異動 早盤急速下挫5.04%報203.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:13","pubTimestamp":1736525619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时13分，维德思投资股票出现波动，股价大幅下跌5.04%。截至发稿，该股报203.75美元/股，成交量5895股，换手率0.08%，振幅1.42%。最近的财报数据显示，该股实现营业收入2.26亿美元，净利润40.98百万美元，每股收益5.80美元，毛利数据暂无，市盈率12.64倍。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，25%的券商给予持有建议，50%的券商给予卖出建议。维德思投资股票所在的资产管理行业中，整体跌幅为2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100133995ff836a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100133995ff836a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2493175420","title":"大摩：維持Virtus Inv評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2493175420","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493175420?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 02:48","pubTimestamp":1734720518,"startTime":"0","endTime":"0","summary":"大摩：维持virtus Inv(VRTS.US)评级，由减持调整至减持评级,目标价由224.00美元调整至228.00美元。维德思投资(VRTS.US)公司简介：Virtus Investment Partners Inc为个人和机构提供投资管理和相关服务。公司零售产品包括开放式共同基金、封闭式基金、交易所交易基金和可变保险基金。从地理上看，这些活动是在美国地区进行的，该集团通过投资管理费，分销和服务费以及行政和股东服务费产生收入。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025502a1fe923a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025502a1fe923a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTS","INV"],"gpt_icon":0},{"id":"2492315190","title":"維德思投資盤中異動 臨近收盤急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315190?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:42","pubTimestamp":1734554558,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，维德思投资股票出现波动，股价快速跳水5.10%。截至发稿，该股报221.65美元/股，成交量2.8263万股，换手率0.40%，振幅5.85%。最近的财报数据显示，该股实现营业收入2.26亿美元，净利润40.98百万美元，每股收益5.80美元，毛利数据暂无，市盈率13.53倍。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，25%的券商给予持有建议，50%的券商给予卖出建议。维德思投资股票所在的资产管理行业中，整体跌幅为2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044238ab82a2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044238ab82a2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2481844986","title":"維德思投資盤中異動 早盤急速上漲7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481844986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481844986?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904014,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，维德思投资股票出现波动，股价大幅上涨7.34%。截至发稿，该股报234.57美元/股，成交量2892股，换手率0.04%，振幅0.00%。维德思投资股票所在的资产管理行业中，整体涨幅为2.69%。其相关个股中，Destiny Tech100 Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025、阿波罗全球管理涨幅较大，Destiny Tech100 Inc.、Ofs Credit Company, Inc.、Cushing Mlp & Infrastructure Total Return Fund较为活跃，换手率分别为7.21%、0.41%、0.37%，振幅较大的相关个股有Hennessy Advisors, Inc.、格拉德斯通投资、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为106.30%、101.34%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622401495bdddb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622401495bdddb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2479549934","title":"維德思投資盤中異動 大幅拉昇5.06%報224.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479549934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479549934?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 03:49","pubTimestamp":1730144981,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时49分，维德思投资股票出现异动，股价快速上涨5.06%。截至发稿，该股报224.56美元/股，成交量1.5486万股，换手率0.22%，振幅3.02%。维德思投资股票所在的资产管理行业中，整体涨幅为1.08%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、盛德财富、Equus Total Return, Inc.涨幅较大，Beneficient、Morgan Stanley Direct Lending Fund、Destiny Tech100 Inc.较为活跃，换手率分别为3.16%、2.24%、2.07%，振幅较大的相关个股有盛德财富、Binah Capital Group  Inc C/Wts 15/03/2029 、Westwood Holdings Group Inc，振幅分别为28.85%、24.84%、15.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034941a1f2ee78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034941a1f2ee78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","VRTS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-25","symbol":"VRTS","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":5.73},{"market":"US","date":"2025-01-31","symbol":"VRTS","fiscalQuarterEnding":"2024/12","expectedEps":7.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":7.5},{"date":"2025-01-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"},{"date":"2024-10-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-13","value":0.45,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.45,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-13","value":0.45,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.45,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTS","date":"2025-04-25","current":8.975967,"percent":0.131707,"low":6.042372,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"high":30.097624,"avg":13.369186,"sd":4.997987,"marketCap":1092788032},"quantilePoints":[{"date":"2020-05-01","current":10.280005,"twenty":8.372791,"median":11.113143,"eighty":19.595544,"marketCap":715673409},{"date":"2020-05-08","current":10.553077,"twenty":8.372791,"median":11.073021,"eighty":19.595544,"marketCap":734684134},{"date":"2020-05-15","current":8.975698,"twenty":8.372791,"median":11.023035,"eighty":19.595544,"marketCap":624870134},{"date":"2020-05-22","current":10.039075,"twenty":8.372791,"median":10.990091,"eighty":19.595544,"marketCap":698900314},{"date":"2020-05-29","current":10.277837,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":715522476},{"date":"2020-06-05","current":12.297369,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":856118256},{"date":"2020-06-12","current":12.057502,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":839419140},{"date":"2020-06-19","current":12.71852,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":885437901},{"date":"2020-06-26","current":11.832004,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":823720432},{"date":"2020-07-02","current":12.609087,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":877819411},{"date":"2020-07-10","current":14.06819,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979399285},{"date":"2020-07-17","current":14.074823,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979861011},{"date":"2020-07-24","current":19.073571,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":1029419677},{"date":"2020-07-31","current":19.380128,"twenty":8.372791,"median":10.982908,"eighty":19.61844,"marketCap":1045964884},{"date":"2020-08-07","current":20.314134,"twenty":8.372791,"median":10.982908,"eighty":19.659334,"marketCap":1096374109},{"date":"2020-08-14","current":20.253071,"twenty":8.372791,"median":10.982908,"eighty":19.69753,"marketCap":1093078472},{"date":"2020-08-21","current":19.824209,"twenty":8.372791,"median":10.982908,"eighty":19.72422,"marketCap":1069932371},{"date":"2020-08-28","current":19.764566,"twenty":8.372791,"median":10.988417,"eighty":19.76614,"marketCap":1066713376},{"date":"2020-09-04","current":19.692142,"twenty":8.372791,"median":10.996554,"eighty":19.79606,"marketCap":1062804598},{"date":"2020-09-11","current":19.170976,"twenty":8.372791,"median":11.023035,"eighty":19.79606,"marketCap":1034676720},{"date":"2020-09-18","current":19.757465,"twenty":8.372791,"median":11.089808,"eighty":19.809236,"marketCap":1066330163},{"date":"2020-09-25","current":19.135474,"twenty":8.372791,"median":11.124866,"eighty":19.809236,"marketCap":1032760652},{"date":"2020-10-02","current":20.223249,"twenty":8.372791,"median":11.173395,"eighty":19.816304,"marketCap":1091468975},{"date":"2020-10-09","current":22.097744,"twenty":8.372791,"median":11.241805,"eighty":19.856554,"marketCap":1192637365},{"date":"2020-10-16","current":23.418412,"twenty":8.372791,"median":11.259416,"eighty":19.895529,"marketCap":1263915095},{"date":"2020-10-23","current":22.858671,"twenty":8.372791,"median":11.292226,"eighty":19.972774,"marketCap":1360868136},{"date":"2020-10-30","current":20.540105,"twenty":8.372791,"median":11.322352,"eighty":20.050663,"marketCap":1222834597},{"date":"2020-11-06","current":21.614125,"twenty":8.372791,"median":11.351056,"eighty":20.102794,"marketCap":1286775289},{"date":"2020-11-13","current":23.245862,"twenty":8.372791,"median":11.393287,"eighty":20.181437,"marketCap":1383919134},{"date":"2020-11-20","current":22.858388,"twenty":8.372791,"median":11.463776,"eighty":20.251367,"marketCap":1360851277},{"date":"2020-11-27","current":23.672978,"twenty":8.372791,"median":11.498709,"eighty":20.327002,"marketCap":1409347068},{"date":"2020-12-04","current":26.343093,"twenty":8.372791,"median":11.542933,"eighty":20.404521,"marketCap":1568309724},{"date":"2020-12-11","current":26.959471,"twenty":8.372791,"median":11.571645,"eighty":20.475679,"marketCap":1605005126},{"date":"2020-12-18","current":26.658955,"twenty":8.372791,"median":11.616379,"eighty":20.688599,"marketCap":1587114214},{"date":"2020-12-24","current":27.476102,"twenty":8.372791,"median":11.65402,"eighty":20.971829,"marketCap":1635762268},{"date":"2020-12-31","current":27.749763,"twenty":8.372791,"median":11.690426,"eighty":21.10751,"marketCap":1652054418},{"date":"2021-01-08","current":29.905805,"twenty":8.372791,"median":11.781632,"eighty":21.216656,"marketCap":1780412194},{"date":"2021-01-15","current":29.024718,"twenty":8.440253,"median":12.053434,"eighty":21.337194,"marketCap":1727957563},{"date":"2021-01-22","current":28.520874,"twenty":8.497783,"median":12.149248,"eighty":21.572425,"marketCap":1697961736},{"date":"2021-01-29","current":26.85461,"twenty":8.524979,"median":12.297369,"eighty":22.170553,"marketCap":1598762340},{"date":"2021-02-05","current":23.008851,"twenty":8.574132,"median":12.357685,"eighty":22.28729,"marketCap":1839718664},{"date":"2021-02-12","current":24.559913,"twenty":8.609315,"median":12.478652,"eighty":22.430657,"marketCap":1963736942},{"date":"2021-02-19","current":23.518254,"twenty":8.654964,"median":12.609087,"eighty":22.598873,"marketCap":1880449038},{"date":"2021-02-26","current":23.796721,"twenty":8.725879,"median":12.717716,"eighty":22.870795,"marketCap":1902714451},{"date":"2021-03-05","current":23.323443,"twenty":8.759531,"median":12.831822,"eighty":23.00417,"marketCap":1864872501},{"date":"2021-03-12","current":24.594372,"twenty":8.784117,"median":13.001684,"eighty":23.15658,"marketCap":1966492165},{"date":"2021-03-19","current":24.311732,"twenty":8.836408,"median":13.042552,"eighty":23.245862,"marketCap":1943893165},{"date":"2021-03-26","current":22.770494,"twenty":8.851035,"median":13.113243,"eighty":23.246241,"marketCap":1820660364},{"date":"2021-04-01","current":23.052268,"twenty":8.860224,"median":13.199448,"eighty":23.246241,"marketCap":1843190155},{"date":"2021-04-09","current":24.197466,"twenty":8.904105,"median":13.286037,"eighty":23.350723,"marketCap":1934756812},{"date":"2021-04-16","current":24.874827,"twenty":8.92194,"median":13.328755,"eighty":23.430064,"marketCap":1988916540},{"date":"2021-04-23","current":24.569632,"twenty":8.95323,"median":13.595595,"eighty":23.580905,"marketCap":1964514063},{"date":"2021-04-30","current":17.312598,"twenty":9.006465,"median":13.835547,"eighty":23.640866,"marketCap":2091881219},{"date":"2021-05-07","current":17.447104,"twenty":9.046429,"median":14.075928,"eighty":23.640866,"marketCap":2108133537},{"date":"2021-05-14","current":16.969743,"twenty":9.089452,"median":14.158894,"eighty":23.640866,"marketCap":2050454000},{"date":"2021-05-21","current":17.56676,"twenty":9.101612,"median":14.290475,"eighty":23.629262,"marketCap":2122591670},{"date":"2021-05-28","current":17.804808,"twenty":9.123096,"median":14.367205,"eighty":23.629262,"marketCap":2151354941},{"date":"2021-06-04","current":18.62911,"twenty":9.134153,"median":14.435605,"eighty":23.629262,"marketCap":2250955415},{"date":"2021-06-11","current":18.596822,"twenty":9.18507,"median":14.561537,"eighty":23.629262,"marketCap":2247054014},{"date":"2021-06-18","current":16.689277,"twenty":9.221687,"median":14.664113,"eighty":23.629262,"marketCap":2016565359},{"date":"2021-06-25","current":17.397721,"twenty":9.281743,"median":14.815817,"eighty":23.629262,"marketCap":2102166688},{"date":"2021-07-02","current":17.382527,"twenty":9.313902,"median":14.929577,"eighty":23.629262,"marketCap":2100330735},{"date":"2021-07-09","current":17.490155,"twenty":9.326583,"median":15.004385,"eighty":23.629262,"marketCap":2113335405},{"date":"2021-07-16","current":16.576584,"twenty":9.370836,"median":15.122944,"eighty":23.629262,"marketCap":2002948704},{"date":"2021-07-23","current":16.777279,"twenty":9.417723,"median":15.169449,"eighty":23.629262,"marketCap":2027198590},{"date":"2021-07-30","current":12.244177,"twenty":9.477699,"median":15.18552,"eighty":23.629262,"marketCap":2112340930},{"date":"2021-08-06","current":13.868142,"twenty":9.503611,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-08-13","current":13.886327,"twenty":9.547012,"median":15.18552,"eighty":23.629262,"marketCap":2395641322},{"date":"2021-08-20","current":13.257852,"twenty":9.600006,"median":15.18552,"eighty":23.629262,"marketCap":2287218065},{"date":"2021-08-27","current":14.060632,"twenty":9.669009,"median":15.18552,"eighty":23.629262,"marketCap":2425712134},{"date":"2021-09-03","current":14.059302,"twenty":9.721569,"median":15.18552,"eighty":23.629262,"marketCap":2425482585},{"date":"2021-09-10","current":13.868142,"twenty":9.78103,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-09-17","current":14.264654,"twenty":9.816836,"median":15.18552,"eighty":23.629262,"marketCap":2460909521},{"date":"2021-09-24","current":14.356463,"twenty":9.847541,"median":15.18552,"eighty":23.629262,"marketCap":2476748346},{"date":"2021-10-01","current":13.96217,"twenty":9.875483,"median":15.18552,"eighty":23.629262,"marketCap":2408725568},{"date":"2021-10-08","current":14.414565,"twenty":9.918319,"median":15.18552,"eighty":23.629262,"marketCap":2486771950},{"date":"2021-10-15","current":14.265984,"twenty":9.960272,"median":15.18552,"eighty":23.629262,"marketCap":2461139069},{"date":"2021-10-22","current":14.418557,"twenty":9.97901,"median":15.18552,"eighty":23.629262,"marketCap":2487460594},{"date":"2021-10-29","current":12.145045,"twenty":9.994104,"median":15.18552,"eighty":23.629262,"marketCap":2448513920},{"date":"2021-11-05","current":12.487383,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2517531406},{"date":"2021-11-12","current":12.550288,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2530213449},{"date":"2021-11-19","current":11.902563,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2399628151},{"date":"2021-11-26","current":11.458828,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2310168496},{"date":"2021-12-03","current":10.979715,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2213576349},{"date":"2021-12-10","current":11.055364,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2228827741},{"date":"2021-12-17","current":10.904442,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2198400835},{"date":"2021-12-23","current":11.157736,"twenty":10.034279,"median":15.151304,"eighty":23.629262,"marketCap":2249466440},{"date":"2021-12-31","current":11.181823,"twenty":10.034279,"median":15.132314,"eighty":23.629262,"marketCap":2254322604},{"date":"2022-01-07","current":10.91498,"twenty":10.035877,"median":15.013726,"eighty":23.617659,"marketCap":2200525407},{"date":"2022-01-14","current":10.700075,"twenty":10.035877,"median":14.914091,"eighty":23.617659,"marketCap":2157199315},{"date":"2022-01-21","current":9.842338,"twenty":10.021636,"median":14.725476,"eighty":23.617659,"marketCap":1984274333},{"date":"2022-01-28","current":9.327846,"twenty":9.991595,"median":14.612609,"eighty":23.606055,"marketCap":1880549694},{"date":"2022-02-04","current":9.825065,"twenty":9.973464,"median":14.473761,"eighty":23.606055,"marketCap":2044900511},{"date":"2022-02-11","current":9.34165,"twenty":9.946072,"median":14.35735,"eighty":23.606055,"marketCap":1944286853},{"date":"2022-02-18","current":9.20275,"twenty":9.915009,"median":14.302797,"eighty":23.606055,"marketCap":1915377499},{"date":"2022-02-25","current":8.953025,"twenty":9.874511,"median":14.262214,"eighty":23.606055,"marketCap":1863401985},{"date":"2022-03-04","current":7.947906,"twenty":9.852886,"median":14.139257,"eighty":23.606055,"marketCap":1654205557},{"date":"2022-03-11","current":7.632702,"twenty":9.842305,"median":14.075375,"eighty":23.606055,"marketCap":1588601797},{"date":"2022-03-18","current":8.601756,"twenty":9.819871,"median":14.051249,"eighty":23.606055,"marketCap":1790292075},{"date":"2022-03-25","current":8.818865,"twenty":9.78275,"median":13.957956,"eighty":23.606055,"marketCap":1835479104},{"date":"2022-04-01","current":8.645755,"twenty":9.726281,"median":13.883888,"eighty":23.606055,"marketCap":1799449579},{"date":"2022-04-08","current":7.349955,"twenty":9.684959,"median":13.868142,"eighty":23.606055,"marketCap":1529753573},{"date":"2022-04-14","current":7.321104,"twenty":9.622535,"median":13.825786,"eighty":23.606055,"marketCap":1523748653},{"date":"2022-04-22","current":7.091733,"twenty":9.581456,"median":13.765244,"eighty":23.606055,"marketCap":1476009532},{"date":"2022-04-29","current":6.499397,"twenty":9.53864,"median":13.650883,"eighty":23.606055,"marketCap":1329789711},{"date":"2022-05-06","current":6.412083,"twenty":9.501658,"median":13.47407,"eighty":23.606055,"marketCap":1311925071},{"date":"2022-05-13","current":6.315581,"twenty":9.483081,"median":13.328755,"eighty":23.464361,"marketCap":1292180464},{"date":"2022-05-20","current":6.704209,"twenty":9.433319,"median":13.278657,"eighty":23.365045,"marketCap":1371694663},{"date":"2022-05-27","current":7.084437,"twenty":9.397156,"median":13.199448,"eighty":23.256446,"marketCap":1449490040},{"date":"2022-06-03","current":7.035128,"twenty":9.37026,"median":13.115779,"eighty":23.19886,"marketCap":1439401302},{"date":"2022-06-10","current":6.647595,"twenty":9.328172,"median":13.042552,"eighty":23.114485,"marketCap":1360111298},{"date":"2022-06-17","current":6.233034,"twenty":9.314187,"median":13.001684,"eighty":22.954042,"marketCap":1275291170},{"date":"2022-06-24","current":6.949294,"twenty":9.296851,"median":12.854482,"eighty":22.858501,"marketCap":1421839426},{"date":"2022-07-01","current":6.346262,"twenty":9.235112,"median":12.717716,"eighty":22.715079,"marketCap":1298457901},{"date":"2022-07-08","current":6.390092,"twenty":9.212335,"median":12.611298,"eighty":22.571138,"marketCap":1307425668},{"date":"2022-07-15","current":6.593538,"twenty":9.170522,"median":12.498549,"eighty":22.398738,"marketCap":1349051052},{"date":"2022-07-22","current":6.946372,"twenty":9.132026,"median":12.454692,"eighty":22.290233,"marketCap":1421241575},{"date":"2022-07-29","current":9.694964,"twenty":9.12282,"median":12.398252,"eighty":22.196013,"marketCap":1541858038},{"date":"2022-08-05","current":9.638106,"twenty":9.12282,"median":12.317118,"eighty":21.772187,"marketCap":1532815540},{"date":"2022-08-12","current":9.978159,"twenty":9.12282,"median":12.281894,"eighty":21.343721,"marketCap":1586896506},{"date":"2022-08-19","current":9.670745,"twenty":9.12282,"median":12.232259,"eighty":21.237834,"marketCap":1538006241},{"date":"2022-08-26","current":9.111269,"twenty":9.121593,"median":12.145045,"eighty":21.115655,"marketCap":1449028870},{"date":"2022-09-02","current":8.505589,"twenty":9.103006,"median":12.057502,"eighty":20.940298,"marketCap":1352703408},{"date":"2022-09-09","current":9.016117,"twenty":9.081077,"median":11.931167,"eighty":20.688106,"marketCap":1433896169},{"date":"2022-09-16","current":8.502845,"twenty":9.042071,"median":11.862668,"eighty":20.472154,"marketCap":1352266888},{"date":"2022-09-23","current":7.83861,"twenty":9.015183,"median":11.781632,"eighty":20.398416,"marketCap":1246628994},{"date":"2022-09-30","current":7.297432,"twenty":8.953148,"median":11.697459,"eighty":20.321497,"marketCap":1160561758},{"date":"2022-10-07","current":7.164311,"twenty":8.913848,"median":11.65402,"eighty":20.234537,"marketCap":1139390527},{"date":"2022-10-14","current":6.769979,"twenty":8.849778,"median":11.611788,"eighty":20.155369,"marketCap":1076677122},{"date":"2022-10-21","current":7.407681,"twenty":8.806967,"median":11.566631,"eighty":20.069901,"marketCap":1178095320},{"date":"2022-10-28","current":9.657747,"twenty":8.800245,"median":11.536206,"eighty":20.024294,"marketCap":1274639042},{"date":"2022-11-04","current":9.260853,"twenty":8.800245,"median":11.464178,"eighty":19.943547,"marketCap":1222256616},{"date":"2022-11-11","current":11.081306,"twenty":8.800245,"median":11.393287,"eighty":19.943547,"marketCap":1462521899},{"date":"2022-11-18","current":10.29225,"twenty":8.800245,"median":11.366663,"eighty":19.943547,"marketCap":1358381488},{"date":"2022-11-25","current":10.613352,"twenty":8.800245,"median":11.328301,"eighty":19.943547,"marketCap":1400760850},{"date":"2022-12-02","current":10.865412,"twenty":8.800245,"median":11.300552,"eighty":19.899237,"marketCap":1434027926},{"date":"2022-12-09","current":10.486775,"twenty":8.800245,"median":11.267865,"eighty":19.881296,"marketCap":1384054992},{"date":"2022-12-16","current":10.373896,"twenty":8.800245,"median":11.241805,"eighty":19.881296,"marketCap":1369157128},{"date":"2022-12-23","current":10.407869,"twenty":8.800245,"median":11.192361,"eighty":19.866685,"marketCap":1373640951},{"date":"2022-12-30","current":10.490062,"twenty":8.800245,"median":11.159979,"eighty":19.866685,"marketCap":1384488911},{"date":"2023-01-06","current":11.23309,"twenty":8.800245,"median":11.131478,"eighty":19.853501,"marketCap":1482554465},{"date":"2023-01-13","current":11.768991,"twenty":8.800245,"median":11.131478,"eighty":19.794129,"marketCap":1553283160},{"date":"2023-01-20","current":11.944884,"twenty":8.800245,"median":11.131478,"eighty":19.765353,"marketCap":1576497794},{"date":"2023-01-27","current":11.745977,"twenty":8.800245,"median":11.131478,"eighty":19.732002,"marketCap":1550245732},{"date":"2023-02-03","current":15.074173,"twenty":8.800245,"median":11.131478,"eighty":19.690438,"marketCap":1771833385},{"date":"2023-02-10","current":13.108993,"twenty":8.800245,"median":11.131478,"eighty":19.655073,"marketCap":1540844167},{"date":"2023-02-17","current":13.328645,"twenty":8.800245,"median":11.131478,"eighty":19.589439,"marketCap":1566662310},{"date":"2023-02-24","current":12.80751,"twenty":8.800245,"median":11.131478,"eighty":19.540595,"marketCap":1505407499},{"date":"2023-03-03","current":12.719442,"twenty":8.800245,"median":11.131478,"eighty":19.453417,"marketCap":1495055911},{"date":"2023-03-10","current":11.144939,"twenty":8.800245,"median":11.131478,"eighty":19.39559,"marketCap":1309987265},{"date":"2023-03-17","current":10.477135,"twenty":8.800245,"median":11.101126,"eighty":19.299448,"marketCap":1231492879},{"date":"2023-03-24","current":10.43272,"twenty":8.800245,"median":11.074731,"eighty":19.16654,"marketCap":1226272290},{"date":"2023-03-31","current":11.80556,"twenty":8.800967,"median":11.056249,"eighty":19.111685,"marketCap":1387637333},{"date":"2023-04-06","current":11.147663,"twenty":8.800967,"median":11.056249,"eighty":18.92978,"marketCap":1310307473},{"date":"2023-04-14","current":11.303301,"twenty":8.800245,"median":11.055364,"eighty":18.824236,"marketCap":1328601342},{"date":"2023-04-21","current":11.613338,"twenty":8.800245,"median":11.055364,"eighty":18.59368,"marketCap":1365043312},{"date":"2023-04-27","current":11.030469,"twenty":8.800245,"median":11.050247,"eighty":18.408059,"marketCap":1296532408},{"date":"2023-05-05","current":9.903681,"twenty":8.799524,"median":11.007093,"eighty":18.411891,"marketCap":1219202548},{"date":"2023-05-12","current":10.140498,"twenty":8.799524,"median":10.989254,"eighty":18.294831,"marketCap":1248356124},{"date":"2023-05-19","current":10.848601,"twenty":8.799524,"median":10.975603,"eighty":17.736686,"marketCap":1335527881},{"date":"2023-05-26","current":11.19317,"twenty":8.799524,"median":10.965453,"eighty":17.550553,"marketCap":1377946416},{"date":"2023-06-02","current":11.527675,"twenty":8.799524,"median":10.965453,"eighty":17.514592,"marketCap":1419125921},{"date":"2023-06-09","current":12.506322,"twenty":8.799524,"median":10.965453,"eighty":17.429884,"marketCap":1539603305},{"date":"2023-06-16","current":12.751428,"twenty":8.799524,"median":10.965453,"eighty":17.362026,"marketCap":1569777315},{"date":"2023-06-23","current":11.811855,"twenty":8.798802,"median":10.962711,"eighty":17.306958,"marketCap":1454110280},{"date":"2023-06-30","current":11.845602,"twenty":8.798081,"median":10.962333,"eighty":17.184365,"marketCap":1458264672},{"date":"2023-07-07","current":11.409266,"twenty":8.798081,"median":10.962333,"eighty":17.068507,"marketCap":1404549105},{"date":"2023-07-14","current":12.175962,"twenty":8.798081,"median":10.962333,"eighty":16.777279,"marketCap":1498933989},{"date":"2023-07-21","current":12.828394,"twenty":8.798081,"median":10.962333,"eighty":16.637996,"marketCap":1579252245},{"date":"2023-07-28","current":12.481456,"twenty":8.798081,"median":10.962333,"eighty":16.347401,"marketCap":1536542174},{"date":"2023-08-04","current":10.947005,"twenty":8.798081,"median":10.956561,"eighty":16.347401,"marketCap":1488365797},{"date":"2023-08-11","current":10.80614,"twenty":8.798081,"median":10.933551,"eighty":16.347401,"marketCap":1469213640},{"date":"2023-08-18","current":10.705283,"twenty":8.798081,"median":10.90528,"eighty":16.347401,"marketCap":1455500979},{"date":"2023-08-25","current":10.531317,"twenty":8.798081,"median":10.878452,"eighty":16.347401,"marketCap":1431848453},{"date":"2023-09-01","current":11.051613,"twenty":8.798081,"median":10.866961,"eighty":16.347401,"marketCap":1502588369},{"date":"2023-09-08","current":10.677,"twenty":8.796956,"median":10.856615,"eighty":16.367027,"marketCap":1451655630},{"date":"2023-09-15","current":10.965698,"twenty":8.796956,"median":10.842341,"eighty":16.367027,"marketCap":1490907214},{"date":"2023-09-22","current":10.760781,"twenty":8.796956,"median":10.836558,"eighty":16.367027,"marketCap":1463046570},{"date":"2023-09-29","current":10.798669,"twenty":8.796956,"median":10.815819,"eighty":16.367027,"marketCap":1468197887},{"date":"2023-10-06","current":10.344545,"twenty":8.796956,"median":10.7876,"eighty":16.367027,"marketCap":1406454637},{"date":"2023-10-13","current":9.935245,"twenty":8.796956,"median":10.773466,"eighty":16.367027,"marketCap":1350805903},{"date":"2023-10-20","current":9.19776,"twenty":8.796956,"median":10.756144,"eighty":16.367027,"marketCap":1250536607},{"date":"2023-10-27","current":9.260195,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1259025397},{"date":"2023-11-03","current":10.428459,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1409792110},{"date":"2023-11-10","current":10.256601,"twenty":8.793579,"median":10.761217,"eighty":16.425906,"marketCap":1386559177},{"date":"2023-11-17","current":10.520218,"twenty":8.793579,"median":10.761844,"eighty":16.425906,"marketCap":1422196722},{"date":"2023-11-24","current":10.525533,"twenty":8.804587,"median":10.761844,"eighty":16.425906,"marketCap":1422915221},{"date":"2023-12-01","current":10.396914,"twenty":8.847899,"median":10.761844,"eighty":16.425906,"marketCap":1405527548},{"date":"2023-12-08","current":10.985268,"twenty":8.884401,"median":10.773466,"eighty":16.40628,"marketCap":1485065376},{"date":"2023-12-15","current":11.992964,"twenty":8.950561,"median":10.7876,"eighty":16.40628,"marketCap":1621292767},{"date":"2023-12-22","current":12.517008,"twenty":9.002878,"median":10.80614,"eighty":16.40628,"marketCap":1692136759},{"date":"2023-12-29","current":13.133531,"twenty":9.039941,"median":10.818359,"eighty":16.425906,"marketCap":1775482631},{"date":"2024-01-05","current":12.650411,"twenty":9.078547,"median":10.836558,"eighty":16.445532,"marketCap":1710171081},{"date":"2024-01-12","current":12.371913,"twenty":9.105793,"median":10.852033,"eighty":16.445532,"marketCap":1672521739},{"date":"2024-01-19","current":12.323547,"twenty":9.121658,"median":10.865591,"eighty":16.471742,"marketCap":1665983399},{"date":"2024-01-26","current":13.002785,"twenty":9.135409,"median":10.894674,"eighty":16.445532,"marketCap":1757807558},{"date":"2024-02-02","current":12.713658,"twenty":9.19776,"median":10.905147,"eighty":16.445532,"marketCap":1718721218},{"date":"2024-02-09","current":12.744429,"twenty":9.216745,"median":10.917614,"eighty":16.445532,"marketCap":1664690101},{"date":"2024-02-16","current":12.970506,"twenty":9.237384,"median":10.955627,"eighty":16.445532,"marketCap":1694220406},{"date":"2024-02-23","current":12.917699,"twenty":9.237384,"median":10.962711,"eighty":16.445532,"marketCap":1687322816},{"date":"2024-03-01","current":12.779083,"twenty":9.241946,"median":10.975652,"eighty":16.425906,"marketCap":1669216644},{"date":"2024-03-08","current":13.468316,"twenty":9.260963,"median":10.986842,"eighty":16.425906,"marketCap":1759244966},{"date":"2024-03-15","current":12.697257,"twenty":9.269042,"median":11.006118,"eighty":16.425906,"marketCap":1658528352},{"date":"2024-03-22","current":13.34677,"twenty":9.305244,"median":11.031702,"eighty":16.425906,"marketCap":1743368456},{"date":"2024-03-28","current":13.435759,"twenty":9.340074,"median":11.045264,"eighty":16.425906,"marketCap":1754992330},{"date":"2024-04-05","current":13.132073,"twenty":9.344574,"median":11.059108,"eighty":16.445532,"marketCap":1715324562},{"date":"2024-04-12","current":12.635494,"twenty":9.344574,"median":11.099504,"eighty":16.445532,"marketCap":1650460845},{"date":"2024-04-19","current":11.994306,"twenty":9.344574,"median":11.131478,"eighty":16.445532,"marketCap":1566708243},{"date":"2024-04-26","current":12.591839,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1644758540},{"date":"2024-05-03","current":13.060714,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1591513269},{"date":"2024-05-10","current":13.719365,"twenty":9.348142,"median":11.15487,"eighty":16.425906,"marketCap":1671773209},{"date":"2024-05-17","current":13.770255,"twenty":9.348142,"median":11.171766,"eighty":16.425906,"marketCap":1677974466},{"date":"2024-05-24","current":13.434495,"twenty":9.348142,"median":11.198286,"eighty":16.425906,"marketCap":1637060429},{"date":"2024-05-31","current":13.260181,"twenty":9.348142,"median":11.228533,"eighty":16.425906,"marketCap":1615819343},{"date":"2024-06-07","current":12.984671,"twenty":9.348142,"median":11.254285,"eighty":16.425906,"marketCap":1582247024},{"date":"2024-06-14","current":12.48571,"twenty":9.344574,"median":11.270899,"eighty":16.445532,"marketCap":1521446199},{"date":"2024-06-21","current":12.868851,"twenty":9.343989,"median":11.292233,"eighty":16.471742,"marketCap":1568133820},{"date":"2024-06-28","current":12.917402,"twenty":9.342235,"median":11.306988,"eighty":16.550374,"marketCap":1574049961},{"date":"2024-07-05","current":13.260766,"twenty":9.342235,"median":11.33453,"eighty":16.550374,"marketCap":1615890622},{"date":"2024-07-12","current":13.441515,"twenty":9.342235,"median":11.393287,"eighty":16.550374,"marketCap":1637915774},{"date":"2024-07-15","current":13.508199,"twenty":9.342235,"median":11.409266,"eighty":16.550374,"marketCap":1646041559},{"date":"2024-08-02","current":14.019889,"twenty":9.339612,"median":11.481903,"eighty":16.658508,"marketCap":1531140117},{"date":"2024-08-09","current":12.831277,"twenty":9.380722,"median":11.531515,"eighty":16.658508,"marketCap":1401329388},{"date":"2024-08-16","current":13.358483,"twenty":9.408897,"median":11.582485,"eighty":16.658508,"marketCap":1458906626},{"date":"2024-08-23","current":13.614628,"twenty":9.431414,"median":11.610662,"eighty":16.658508,"marketCap":1486880806},{"date":"2024-08-30","current":13.47391,"twenty":9.476899,"median":11.625291,"eighty":16.658508,"marketCap":1471512712},{"date":"2024-09-06","current":13.09261,"twenty":9.484317,"median":11.633972,"eighty":16.658508,"marketCap":1429870134},{"date":"2024-09-13","current":12.818307,"twenty":9.484317,"median":11.665166,"eighty":16.658508,"marketCap":1399912974},{"date":"2024-09-20","current":13.608144,"twenty":9.484317,"median":11.701166,"eighty":16.658508,"marketCap":1486172599},{"date":"2024-09-27","current":13.411009,"twenty":9.484317,"median":11.75431,"eighty":16.658508,"marketCap":1464643103},{"date":"2024-10-04","current":13.24111,"twenty":9.52413,"median":11.776882,"eighty":16.658508,"marketCap":1446088077},{"date":"2024-10-11","current":13.308551,"twenty":9.571504,"median":11.80556,"eighty":16.658508,"marketCap":1453453431},{"date":"2024-10-18","current":14.503032,"twenty":9.649791,"median":11.812421,"eighty":16.658508,"marketCap":1583905179},{"date":"2024-10-25","current":13.809169,"twenty":9.690413,"median":11.897858,"eighty":16.658508,"marketCap":1508127019},{"date":"2024-10-31","current":13.389832,"twenty":9.694168,"median":11.928318,"eighty":16.658508,"marketCap":1597219472},{"date":"2024-11-08","current":13.938415,"twenty":9.69377,"median":11.952762,"eighty":16.668765,"marketCap":1662657808},{"date":"2024-11-15","current":14.211001,"twenty":9.69377,"median":12.016811,"eighty":16.668765,"marketCap":1695173474},{"date":"2024-11-22","current":14.085677,"twenty":9.69377,"median":12.139297,"eighty":16.668765,"marketCap":1680224112},{"date":"2024-11-29","current":14.531077,"twenty":9.69377,"median":12.152389,"eighty":16.668765,"marketCap":1733354005},{"date":"2024-12-06","current":14.568733,"twenty":9.69377,"median":12.232206,"eighty":16.668765,"marketCap":1737845832},{"date":"2024-12-13","current":14.278076,"twenty":9.69377,"median":12.250175,"eighty":16.668765,"marketCap":1703174541},{"date":"2024-12-20","current":12.819496,"twenty":9.69377,"median":12.297369,"eighty":16.668765,"marketCap":1529186422},{"date":"2024-12-27","current":13.273721,"twenty":9.69377,"median":12.312444,"eighty":16.668765,"marketCap":1583369088},{"date":"2025-01-03","current":12.89775,"twenty":9.69377,"median":12.345879,"eighty":16.668765,"marketCap":1538521000},{"date":"2025-01-10","current":12.624744,"twenty":9.693372,"median":12.400081,"eighty":16.679021,"marketCap":1505955253},{"date":"2025-01-17","current":12.414106,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1480829095},{"date":"2025-01-24","current":12.380569,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1476828561},{"date":"2025-01-31","current":12.427051,"twenty":9.693372,"median":12.426665,"eighty":16.679021,"marketCap":1482373160},{"date":"2025-02-07","current":11.026438,"twenty":9.726231,"median":12.426665,"eighty":16.679021,"marketCap":1342424669},{"date":"2025-02-14","current":10.607909,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1291470504},{"date":"2025-02-21","current":10.508754,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1279398719},{"date":"2025-02-28","current":10.565249,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1286276829},{"date":"2025-03-07","current":10.371808,"twenty":9.77931,"median":12.427051,"eighty":16.689277,"marketCap":1262726186},{"date":"2025-03-14","current":9.611221,"twenty":9.843657,"median":12.427051,"eighty":16.689277,"marketCap":1170127659},{"date":"2025-03-21","current":10.126864,"twenty":9.860403,"median":12.427051,"eighty":16.689277,"marketCap":1232905141},{"date":"2025-03-28","current":10.025566,"twenty":9.90405,"median":12.427051,"eighty":16.689277,"marketCap":1220572606},{"date":"2025-04-04","current":9.257539,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1127068299},{"date":"2025-04-11","current":8.47177,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031404058},{"date":"2025-04-17","current":8.472914,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031543408},{"date":"2025-04-25","current":8.975967,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1092788032}],"updateTime":1745682742396}}}