美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Veritiv Corporation

169.99

+0.0000

成交量：- -

成交額：- -

市值：23.06億

市盈率：8.59

高：169.99

開：169.99

低：169.99

收：169.99

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VRTV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTV\",,,,,undefined,":{"symbol":"VRTV","market":"US","secType":"STK","nameCN":"Veritiv Corporation","latestPrice":169.99,"timestamp":1745611200000,"preClose":169.99,"halted":0,"volume":0,"delay":0,"floatShares":9865035,"shares":13567310,"eps":19.778776,"marketStatus":"休市中","change":0,"latestTime":"04-25 16:00:00 EDT","open":169.99,"high":169.99,"low":169.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.778776,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NYSE","adjPreClose":169.99,"dividendRate":0.003706,"volumeRatio":3.2384492013774056,"impliedVol":0.0443,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTV\",,,,,undefined,":{"symbol":"VRTV","floatShares":9865035,"roa":"11.14%","roe":"33.50%","lyrEps":23.846153,"volumeRatio":3.2384492013774056,"shares":13567310,"dividePrice":0.63,"high":169.99,"amplitude":0,"preClose":169.99,"low":169.99,"week52Low":169.99,"pbRate":"2.46","psRate":"0.38","week52High":169.99,"institutionHeld":0,"latestPrice":169.99,"eps":19.778776,"divideRate":0.003706,"volume":0,"delay":0,"ttmEps":19.778776,"open":169.99,"prevYearClose":169.99,"prevWeekClose":169.99,"prevMonthClose":169.99,"prevQuarterClose":169.99,"fiveDayClose":169.99,"twentyDayClose":169.99,"sixtyDayClose":169.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRTV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"VRTV","reason":null,"defaultRemindTime":1701354600000,"announcedDate":"2023-11-22","type":"delisting","dateTimestamp":1701320400000},{"market":"US","date":"2023-11-03","symbol":"VRTV","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"pre","actualEps":4.42},{"date":"2023-08-16","symbol":"VRTV","amount":0.63,"announcedDate":"2023-08-07","type":"dividend","market":"US","newRecordDate":"2023-08-17","defaultRemindTime":1692192600000,"name":"Veritiv Corporation","recordDate":"2023-09-13","payableDate":"2023-08-17","currency":"USD","dateTimestamp":1692158400000,"payDate":"2023-09-13"},{"market":"US","date":"2023-08-08","symbol":"VRTV","fiscalQuarterEnding":"2023/06","expectedEps":5.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":5.15},{"date":"2023-05-17","symbol":"VRTV","amount":0.63,"announcedDate":"2023-05-09","type":"dividend","market":"US","newRecordDate":"2023-05-18","defaultRemindTime":1684330200000,"name":"Veritiv Corporation","recordDate":"2023-06-05","payableDate":"2023-05-18","currency":"USD","dateTimestamp":1684296000000,"payDate":"2023-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTV\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-19","value":0.63,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-31","value":0.63,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-05","value":0.63,"currency":"USD"},{"executeDate":"2023-08-16","recordDate":"2023-08-17","paymentDate":"2023-09-13","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTV","date":"2023-11-30","current":8.485309,"percent":0.6632,"low":-112.456101,"twenty":-13.746159,"median":5.442966,"eighty":14.240086,"high":73.337496,"avg":-0.355985,"sd":26.933495,"marketCap":2306307026},"quantilePoints":[{"date":"2020-05-01","current":-4.987261,"twenty":-32.27985,"median":-12.197584,"eighty":47.288947,"marketCap":147124204},{"date":"2020-05-08","current":-47.848385,"twenty":-32.489901,"median":-12.306735,"eighty":22.14734,"marketCap":153114832},{"date":"2020-05-15","current":-46.311287,"twenty":-32.984138,"median":-12.511393,"eighty":21.947551,"marketCap":148196117},{"date":"2020-05-22","current":-51.616755,"twenty":-33.26037,"median":-12.907064,"eighty":21.825729,"marketCap":165173617},{"date":"2020-05-29","current":-61.781438,"twenty":-33.302078,"median":-13.118543,"eighty":21.66005,"marketCap":197700602},{"date":"2020-06-05","current":-99.514724,"twenty":-34.249891,"median":-13.418707,"eighty":21.586957,"marketCap":318447117},{"date":"2020-06-12","current":-81.119127,"twenty":-34.837526,"median":-13.746159,"eighty":21.367676,"marketCap":259581207},{"date":"2020-06-19","current":-82.209971,"twenty":-36.190117,"median":-14.135008,"eighty":21.17276,"marketCap":263071908},{"date":"2020-06-26","current":-75.466572,"twenty":-36.931289,"median":-14.401374,"eighty":20.821911,"marketCap":241493030},{"date":"2020-07-02","current":-81.962052,"twenty":-37.325582,"median":-14.951321,"eighty":20.529537,"marketCap":262278567},{"date":"2020-07-10","current":-77.896179,"twenty":-37.849642,"median":-16.72732,"eighty":20.320002,"marketCap":249267773},{"date":"2020-07-17","current":-81.565382,"twenty":-38.236449,"median":-17.370289,"eighty":20.003263,"marketCap":261009221},{"date":"2020-07-24","current":-82.854561,"twenty":-39.61897,"median":-17.546936,"eighty":19.457498,"marketCap":265134595},{"date":"2020-07-31","current":-75.912826,"twenty":-40.377611,"median":-17.799008,"eighty":18.473172,"marketCap":242921044},{"date":"2020-08-07","current":-24.589078,"twenty":-40.653821,"median":-18.011215,"eighty":16.937543,"marketCap":255726415},{"date":"2020-08-14","current":-27.309312,"twenty":-40.653821,"median":-18.267994,"eighty":16.634045,"marketCap":284016845},{"date":"2020-08-21","current":-26.315968,"twenty":-40.653821,"median":-18.577377,"eighty":16.184634,"marketCap":273686070},{"date":"2020-08-28","current":-26.88141,"twenty":-40.653821,"median":-18.708187,"eighty":15.892809,"marketCap":279566665},{"date":"2020-09-04","current":-25.582422,"twenty":-40.653821,"median":-19.490053,"eighty":15.449234,"marketCap":266057190},{"date":"2020-09-11","current":-22.036949,"twenty":-40.653821,"median":-19.578376,"eighty":15.163245,"marketCap":229184270},{"date":"2020-09-18","current":-23.458195,"twenty":-40.653821,"median":-19.902229,"eighty":14.441556,"marketCap":243965225},{"date":"2020-09-25","current":-19.882157,"twenty":-40.653821,"median":-20.030859,"eighty":14.288063,"marketCap":206774435},{"date":"2020-10-02","current":-20.554575,"twenty":-40.653821,"median":-20.212179,"eighty":14.231051,"marketCap":213767575},{"date":"2020-10-09","current":-24.038919,"twenty":-40.653821,"median":-20.343318,"eighty":14.18281,"marketCap":250004755},{"date":"2020-10-16","current":-27.232901,"twenty":-40.653821,"median":-20.542323,"eighty":14.095099,"marketCap":283222170},{"date":"2020-10-23","current":-25.353189,"twenty":-40.653821,"median":-20.554575,"eighty":14.007389,"marketCap":263673165},{"date":"2020-10-30","current":-22.006385,"twenty":-40.653821,"median":-20.636869,"eighty":13.876507,"marketCap":228866400},{"date":"2020-11-06","current":53.867867,"twenty":-40.653821,"median":-20.785464,"eighty":13.792498,"marketCap":301660053},{"date":"2020-11-13","current":55.741038,"twenty":-40.47244,"median":-20.762419,"eighty":13.801171,"marketCap":312149813},{"date":"2020-11-20","current":53.32862,"twenty":-39.698827,"median":-20.579006,"eighty":13.944214,"marketCap":298640274},{"date":"2020-11-27","current":54.54902,"twenty":-38.580832,"median":-20.542323,"eighty":14.033702,"marketCap":305474511},{"date":"2020-12-04","current":55.343699,"twenty":-37.905742,"median":-20.437592,"eighty":14.121413,"marketCap":309924712},{"date":"2020-12-11","current":53.300239,"twenty":-37.377988,"median":-20.276362,"eighty":14.187196,"marketCap":298481338},{"date":"2020-12-18","current":57.046582,"twenty":-37.068543,"median":-20.030859,"eighty":14.252978,"marketCap":319460857},{"date":"2020-12-24","current":59.714432,"twenty":-36.347336,"median":-19.882157,"eighty":14.29892,"marketCap":334400818},{"date":"2020-12-31","current":59.004897,"twenty":-35.409018,"median":-19.696141,"eighty":14.441556,"marketCap":330427424},{"date":"2021-01-08","current":64.624411,"twenty":-34.667847,"median":-19.495215,"eighty":15.163245,"marketCap":361896702},{"date":"2021-01-15","current":65.362327,"twenty":-33.472197,"median":-19.102764,"eighty":15.536782,"marketCap":366029032},{"date":"2021-01-22","current":64.851462,"twenty":-33.297202,"median":-18.708187,"eighty":15.892809,"marketCap":363168188},{"date":"2021-01-29","current":51.994695,"twenty":-33.132409,"median":-18.577377,"eighty":16.184634,"marketCap":291170294},{"date":"2021-02-05","current":59.118423,"twenty":-32.781608,"median":-18.267994,"eighty":16.634045,"marketCap":331063167},{"date":"2021-02-12","current":62.3539,"twenty":-32.428121,"median":-18.011215,"eighty":16.937543,"marketCap":349181842},{"date":"2021-02-19","current":64.482504,"twenty":-32.094511,"median":-17.811906,"eighty":18.054103,"marketCap":361102024},{"date":"2021-02-26","current":67.490931,"twenty":-31.779435,"median":-17.598142,"eighty":19.394151,"marketCap":377949213},{"date":"2021-03-05","current":18.766978,"twenty":-31.637342,"median":-17.383782,"eighty":19.564702,"marketCap":641830659},{"date":"2021-03-12","current":21.008927,"twenty":-31.156642,"median":-16.763787,"eighty":20.037416,"marketCap":718505302},{"date":"2021-03-19","current":18.384294,"twenty":-30.994834,"median":-15.370832,"eighty":20.037416,"marketCap":628742858},{"date":"2021-03-26","current":20.117163,"twenty":-30.889809,"median":-14.401374,"eighty":20.068569,"marketCap":688006985},{"date":"2021-04-01","current":20.182555,"twenty":-30.771192,"median":-14.17594,"eighty":20.109002,"marketCap":690243367},{"date":"2021-04-09","current":20.532865,"twenty":-30.531487,"median":-13.763214,"eighty":20.320002,"marketCap":702223985},{"date":"2021-04-16","current":21.686554,"twenty":-30.43264,"median":-13.425529,"eighty":20.41746,"marketCap":741680155},{"date":"2021-04-23","current":19.799548,"twenty":-30.018716,"median":-13.139008,"eighty":20.425437,"marketCap":677144557},{"date":"2021-04-30","current":19.561337,"twenty":-29.858089,"median":-12.907064,"eighty":20.423842,"marketCap":668997737},{"date":"2021-05-07","current":13.554502,"twenty":-29.167451,"median":-12.511393,"eighty":20.480808,"marketCap":757696653},{"date":"2021-05-14","current":13.565711,"twenty":-28.768396,"median":-12.306735,"eighty":20.480808,"marketCap":758323237},{"date":"2021-05-21","current":14.064512,"twenty":-28.742063,"median":-12.149831,"eighty":20.471062,"marketCap":786206223},{"date":"2021-05-28","current":17.211443,"twenty":-28.742063,"median":-12.053877,"eighty":20.471062,"marketCap":962119670},{"date":"2021-06-04","current":17.937227,"twenty":-28.742063,"median":-11.946171,"eighty":20.471062,"marketCap":1002690981},{"date":"2021-06-11","current":17.920413,"twenty":-28.742063,"median":-11.78459,"eighty":20.471062,"marketCap":1001751106},{"date":"2021-06-18","current":15.518882,"twenty":-28.742063,"median":-11.581364,"eighty":20.471062,"marketCap":867505492},{"date":"2021-06-25","current":16.863964,"twenty":-28.742063,"median":-11.526955,"eighty":20.471062,"marketCap":942695567},{"date":"2021-07-02","current":17.034901,"twenty":-28.742063,"median":-11.44314,"eighty":20.471062,"marketCap":952250973},{"date":"2021-07-09","current":17.315127,"twenty":-28.742063,"median":-11.369865,"eighty":20.471062,"marketCap":967915572},{"date":"2021-07-16","current":16.292304,"twenty":-28.742063,"median":-11.276946,"eighty":20.471062,"marketCap":910739785},{"date":"2021-07-23","current":17.02089,"twenty":-28.742063,"median":-11.114175,"eighty":20.471062,"marketCap":951467743},{"date":"2021-07-30","current":17.172212,"twenty":-28.742063,"median":-11.011038,"eighty":20.471062,"marketCap":959926626},{"date":"2021-08-06","current":18.155803,"twenty":-28.742063,"median":-10.917981,"eighty":20.471062,"marketCap":1014909369},{"date":"2021-08-13","current":12.42214,"twenty":-28.610395,"median":-10.720956,"eighty":20.471062,"marketCap":1252151673},{"date":"2021-08-20","current":11.872907,"twenty":-28.296418,"median":-10.621824,"eighty":20.471062,"marketCap":1196788991},{"date":"2021-08-27","current":13.221562,"twenty":-28.141472,"median":-10.520069,"eighty":20.471062,"marketCap":1332733476},{"date":"2021-09-03","current":14.026907,"twenty":-27.941928,"median":-10.427851,"eighty":20.471062,"marketCap":1413912181},{"date":"2021-09-10","current":13.559096,"twenty":-27.776252,"median":-10.267435,"eighty":20.471062,"marketCap":1366756904},{"date":"2021-09-17","current":12.698977,"twenty":-27.635871,"median":-10.205246,"eighty":20.471062,"marketCap":1280056853},{"date":"2021-09-24","current":13.575381,"twenty":-27.443616,"median":-10.092444,"eighty":20.471062,"marketCap":1368398385},{"date":"2021-10-01","current":13.843335,"twenty":-27.336256,"median":-10.013616,"eighty":20.471062,"marketCap":1395408211},{"date":"2021-10-08","current":14.297822,"twenty":-27.256475,"median":-9.922095,"eighty":20.471062,"marketCap":1441220458},{"date":"2021-10-15","current":14.392568,"twenty":-27.10579,"median":-9.855628,"eighty":20.471062,"marketCap":1450770894},{"date":"2021-10-22","current":15.454024,"twenty":-27.010972,"median":-9.795385,"eighty":20.471062,"marketCap":1557765620},{"date":"2021-10-29","current":15.880383,"twenty":-26.865901,"median":-9.653851,"eighty":20.471062,"marketCap":1600742582},{"date":"2021-11-05","current":18.986598,"twenty":-26.784723,"median":-9.530007,"eighty":20.471062,"marketCap":2272695754},{"date":"2021-11-12","current":18.703762,"twenty":-26.727717,"median":-9.50347,"eighty":20.41746,"marketCap":2238840263},{"date":"2021-11-19","current":16.944569,"twenty":-26.727717,"median":-9.50347,"eighty":20.280298,"marketCap":2028264947},{"date":"2021-11-26","current":15.707161,"twenty":-26.727717,"median":-9.50347,"eighty":20.167969,"marketCap":1880147174},{"date":"2021-12-03","current":15.513321,"twenty":-26.727717,"median":-9.50347,"eighty":20.002056,"marketCap":1856944489},{"date":"2021-12-10","current":15.74983,"twenty":-26.727717,"median":-9.50347,"eighty":19.764084,"marketCap":1885254683},{"date":"2021-12-17","current":13.444472,"twenty":-26.727717,"median":-9.50347,"eighty":19.613128,"marketCap":1609303247},{"date":"2021-12-23","current":14.383195,"twenty":-26.727717,"median":-9.50347,"eighty":19.49007,"marketCap":1721668454},{"date":"2021-12-31","current":14.942772,"twenty":-26.727717,"median":-9.50347,"eighty":19.076349,"marketCap":1788649791},{"date":"2022-01-07","current":13.05801,"twenty":-26.727281,"median":-9.500521,"eighty":18.856515,"marketCap":1563043805},{"date":"2022-01-14","current":12.593525,"twenty":-26.727281,"median":-9.500521,"eighty":18.712234,"marketCap":1507444917},{"date":"2022-01-21","current":10.863591,"twenty":-26.727281,"median":-9.500521,"eighty":18.598913,"marketCap":1300371893},{"date":"2022-01-28","current":10.991599,"twenty":-26.726846,"median":-9.498314,"eighty":18.386234,"marketCap":1315694421},{"date":"2022-02-04","current":10.610014,"twenty":-26.726846,"median":-9.498314,"eighty":18.284351,"marketCap":1270018694},{"date":"2022-02-11","current":11.454865,"twenty":-26.726846,"median":-9.498314,"eighty":17.979074,"marketCap":1371147380},{"date":"2022-02-18","current":12.487461,"twenty":-26.726846,"median":-9.498314,"eighty":17.885959,"marketCap":1494749108},{"date":"2022-02-25","current":13.032409,"twenty":-26.726846,"median":-9.498314,"eighty":17.734952,"marketCap":1559979299},{"date":"2022-03-04","current":12.307531,"twenty":-26.726846,"median":-9.498314,"eighty":17.424414,"marketCap":1779669009},{"date":"2022-03-11","current":12.057519,"twenty":-26.726846,"median":-9.498314,"eighty":17.304478,"marketCap":1743517186},{"date":"2022-03-18","current":13.092265,"twenty":-26.726846,"median":-9.498314,"eighty":17.212564,"marketCap":1893141477},{"date":"2022-03-25","current":14.409287,"twenty":-26.726846,"median":-9.498314,"eighty":17.110171,"marketCap":2083582942},{"date":"2022-04-01","current":14.287668,"twenty":-26.726846,"median":-9.498314,"eighty":17.007439,"marketCap":2065996792},{"date":"2022-04-08","current":13.429057,"twenty":-26.726846,"median":-9.498314,"eighty":16.917767,"marketCap":1941841583},{"date":"2022-04-14","current":14.347958,"twenty":-26.726846,"median":-9.498314,"eighty":16.864524,"marketCap":2074714712},{"date":"2022-04-22","current":14.490367,"twenty":-26.726846,"median":-9.498314,"eighty":16.780457,"marketCap":2095307041},{"date":"2022-04-29","current":14.608868,"twenty":-26.726846,"median":-9.498314,"eighty":16.698739,"marketCap":2112442264},{"date":"2022-05-06","current":15.119253,"twenty":-26.726846,"median":-9.498314,"eighty":16.626332,"marketCap":2186243968},{"date":"2022-05-13","current":10.686238,"twenty":-26.726846,"median":-9.498314,"eighty":16.554562,"marketCap":2156482792},{"date":"2022-05-20","current":9.852016,"twenty":-26.726846,"median":-9.498314,"eighty":16.305755,"marketCap":1988136746},{"date":"2022-05-27","current":10.796474,"twenty":-26.726846,"median":-9.498314,"eighty":16.075178,"marketCap":2178728520},{"date":"2022-06-03","current":11.524929,"twenty":-26.726846,"median":-9.498314,"eighty":15.962847,"marketCap":2325730692},{"date":"2022-06-10","current":10.669106,"twenty":-26.726846,"median":-9.498314,"eighty":15.85297,"marketCap":2153025686},{"date":"2022-06-17","current":8.346691,"twenty":-26.726846,"median":-9.498314,"eighty":15.715695,"marketCap":1684362317},{"date":"2022-06-24","current":8.11877,"twenty":-26.727281,"median":-9.500521,"eighty":15.533046,"marketCap":1638367773},{"date":"2022-07-01","current":7.969802,"twenty":-26.727281,"median":-9.500521,"eighty":15.379196,"marketCap":1608305979},{"date":"2022-07-08","current":7.803702,"twenty":-26.727281,"median":-9.500521,"eighty":15.322954,"marketCap":1574787078},{"date":"2022-07-15","current":7.855841,"twenty":-26.727281,"median":-9.500521,"eighty":15.189485,"marketCap":1585308706},{"date":"2022-07-22","current":8.951502,"twenty":-26.727281,"median":-9.500521,"eighty":15.027987,"marketCap":1806413201},{"date":"2022-07-29","current":9.237522,"twenty":-26.727281,"median":-9.500521,"eighty":14.8933,"marketCap":1864131845},{"date":"2022-08-05","current":9.242735,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1865184008},{"date":"2022-08-12","current":7.364433,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1962621283},{"date":"2022-08-19","current":7.117624,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1896846797},{"date":"2022-08-26","current":6.928456,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1846433656},{"date":"2022-09-02","current":6.02978,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1606936325},{"date":"2022-09-09","current":6.280256,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1673688351},{"date":"2022-09-16","current":5.966375,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1590038845},{"date":"2022-09-23","current":5.146299,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1371488802},{"date":"2022-09-30","current":5.123243,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1365344264},{"date":"2022-10-07","current":5.406732,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1440894151},{"date":"2022-10-14","current":5.133723,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1368137236},{"date":"2022-10-21","current":5.650921,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1505970394},{"date":"2022-10-28","current":6.163402,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1642546715},{"date":"2022-11-04","current":5.816508,"twenty":-26.727281,"median":-9.500521,"eighty":14.805736,"marketCap":1550099349},{"date":"2022-11-11","current":5.111307,"twenty":-26.727281,"median":-9.500521,"eighty":14.775509,"marketCap":1651974283},{"date":"2022-11-18","current":5.412929,"twenty":-26.727281,"median":-9.500521,"eighty":14.775509,"marketCap":1749458564},{"date":"2022-11-25","current":5.403751,"twenty":-26.727281,"median":-9.500521,"eighty":14.692295,"marketCap":1746492237},{"date":"2022-12-02","current":5.73249,"twenty":-26.727281,"median":-9.500521,"eighty":14.54354,"marketCap":1852740665},{"date":"2022-12-09","current":5.79465,"twenty":-26.727281,"median":-9.500521,"eighty":14.477893,"marketCap":1872830786},{"date":"2022-12-16","current":5.59482,"twenty":-26.727281,"median":-9.500521,"eighty":14.377272,"marketCap":1808245765},{"date":"2022-12-23","current":5.464242,"twenty":-26.727281,"median":-9.500521,"eighty":14.300829,"marketCap":1766043026},{"date":"2022-12-30","current":5.077515,"twenty":-26.727281,"median":-9.500521,"eighty":14.214031,"marketCap":1641052808},{"date":"2023-01-06","current":4.688285,"twenty":-26.727281,"median":-9.441548,"eighty":14.214031,"marketCap":1515253591},{"date":"2023-01-13","current":5.256069,"twenty":-26.727281,"median":-9.187965,"eighty":14.214031,"marketCap":1698761344},{"date":"2023-01-20","current":4.997833,"twenty":-26.727281,"median":-9.134544,"eighty":14.214031,"marketCap":1615299699},{"date":"2023-01-27","current":4.917734,"twenty":-26.727281,"median":-8.86849,"eighty":14.214031,"marketCap":1589411757},{"date":"2023-02-03","current":6.120886,"twenty":-26.727281,"median":-8.588791,"eighty":14.214031,"marketCap":1978270216},{"date":"2023-02-10","current":5.512218,"twenty":-26.727281,"median":-8.356448,"eighty":14.214031,"marketCap":1781548825},{"date":"2023-02-17","current":5.80049,"twenty":-26.727281,"median":-8.138249,"eighty":14.214031,"marketCap":1874718449},{"date":"2023-02-24","current":5.554353,"twenty":-26.727281,"median":-7.813898,"eighty":14.214031,"marketCap":1795166961},{"date":"2023-03-03","current":5.652292,"twenty":-26.681773,"median":-6.416103,"eighty":14.214031,"marketCap":1909909578},{"date":"2023-03-10","current":5.05339,"twenty":-26.559607,"median":-5.53471,"eighty":14.214031,"marketCap":1707540435},{"date":"2023-03-17","current":4.761555,"twenty":-26.404407,"median":-5.189817,"eighty":14.214031,"marketCap":1608929501},{"date":"2023-03-24","current":5.051386,"twenty":-26.218664,"median":-4.899669,"eighty":14.214031,"marketCap":1706863162},{"date":"2023-03-31","current":5.417381,"twenty":-26.173501,"median":-4.686164,"eighty":14.207813,"marketCap":1830533194},{"date":"2023-04-06","current":4.99366,"twenty":-25.735244,"median":-4.51098,"eighty":14.207813,"marketCap":1687357703},{"date":"2023-04-14","current":4.987647,"twenty":-25.431194,"median":-4.406965,"eighty":14.214031,"marketCap":1685325884},{"date":"2023-04-21","current":4.943551,"twenty":-25.263864,"median":-4.215358,"eighty":14.214031,"marketCap":1670425880},{"date":"2023-04-27","current":4.606819,"twenty":-24.959124,"median":-3.969006,"eighty":14.214031,"marketCap":1556644033},{"date":"2023-05-05","current":4.242426,"twenty":-24.164233,"median":-3.550207,"eighty":14.220248,"marketCap":1433515820},{"date":"2023-05-12","current":4.425625,"twenty":-24.103104,"median":4.406583,"eighty":14.220248,"marketCap":1495418563},{"date":"2023-05-19","current":4.615994,"twenty":-24.103104,"median":4.478588,"eighty":14.220248,"marketCap":1514507532},{"date":"2023-05-26","current":4.438868,"twenty":-24.103104,"median":4.541056,"eighty":14.220248,"marketCap":1456392708},{"date":"2023-06-02","current":4.426895,"twenty":-24.103104,"median":4.541056,"eighty":14.220248,"marketCap":1452464200},{"date":"2023-06-08","current":4.94671,"twenty":-24.103104,"median":4.569136,"eighty":14.220248,"marketCap":1623015629},{"date":"2023-06-16","current":5.070574,"twenty":-24.124499,"median":4.630444,"eighty":14.226466,"marketCap":1663655366},{"date":"2023-06-23","current":5.096586,"twenty":-24.145894,"median":4.725727,"eighty":14.232684,"marketCap":1672189711},{"date":"2023-06-30","current":5.199393,"twenty":-24.152007,"median":4.817479,"eighty":14.234164,"marketCap":1705920693},{"date":"2023-07-07","current":5.075116,"twenty":-24.152007,"median":4.85135,"eighty":14.234164,"marketCap":1665145490},{"date":"2023-07-14","current":5.32945,"twenty":-24.152007,"median":4.885024,"eighty":14.234164,"marketCap":1748592417},{"date":"2023-07-21","current":5.611859,"twenty":-24.152007,"median":4.918152,"eighty":14.234164,"marketCap":1841251017},{"date":"2023-07-28","current":5.636632,"twenty":-24.152007,"median":4.94671,"eighty":14.234164,"marketCap":1849378965},{"date":"2023-08-04","current":5.786094,"twenty":-24.152007,"median":4.965293,"eighty":14.234164,"marketCap":1898417581},{"date":"2023-08-11","current":7.411917,"twenty":-24.060314,"median":4.997833,"eighty":14.234164,"marketCap":2280646932},{"date":"2023-08-18","current":7.408834,"twenty":-23.476534,"median":5.017313,"eighty":14.234164,"marketCap":2279698356},{"date":"2023-08-25","current":7.396944,"twenty":-22.898866,"median":5.048579,"eighty":14.234164,"marketCap":2276039564},{"date":"2023-09-01","current":7.413238,"twenty":-22.241731,"median":5.06562,"eighty":14.234164,"marketCap":2281053464},{"date":"2023-09-08","current":7.43746,"twenty":-21.810772,"median":5.077515,"eighty":14.234164,"marketCap":2288506559},{"date":"2023-09-15","current":7.437901,"twenty":-20.968236,"median":5.09468,"eighty":14.234164,"marketCap":2288642070},{"date":"2023-09-22","current":7.433497,"twenty":-20.353361,"median":5.130055,"eighty":14.234164,"marketCap":2287286961},{"date":"2023-09-29","current":7.435699,"twenty":-20.216103,"median":5.158031,"eighty":14.234164,"marketCap":2287964516},{"date":"2023-10-06","current":7.435258,"twenty":-19.600964,"median":5.206411,"eighty":14.234164,"marketCap":2287829005},{"date":"2023-10-13","current":7.438341,"twenty":-19.600964,"median":5.229786,"eighty":14.234164,"marketCap":2288777580},{"date":"2023-10-20","current":7.451113,"twenty":-19.600964,"median":5.276188,"eighty":14.234164,"marketCap":2292707394},{"date":"2023-10-27","current":7.447149,"twenty":-19.811859,"median":5.294975,"eighty":14.238606,"marketCap":2291487797},{"date":"2023-11-03","current":7.462123,"twenty":-19.497045,"median":5.330482,"eighty":14.238606,"marketCap":2296095164},{"date":"2023-11-10","current":8.466341,"twenty":-14.746252,"median":5.376634,"eighty":14.238606,"marketCap":2301151449},{"date":"2023-11-17","current":8.476324,"twenty":-14.324658,"median":5.40647,"eighty":14.238606,"marketCap":2303864911},{"date":"2023-11-24","current":8.483312,"twenty":-13.980833,"median":5.417381,"eighty":14.238606,"marketCap":2305764334},{"date":"2023-11-30","current":8.485309,"twenty":-13.746159,"median":5.442966,"eighty":14.240086,"marketCap":2306307026}],"updateTime":1745796648564}}}