美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vasta Platform Limited

3.36

-0.2000-5.62%

盤後：3.400.0400+1.19%19:25 EDT

成交量：9.86萬

成交額：34.22萬

市值：2.69億

市盈率：-24.54

高：3.60

開：3.56

低：3.24

收：3.56

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSTA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTA\",,,,,undefined,":{"symbol":"VSTA","market":"US","secType":"STK","nameCN":"Vasta Platform Limited","latestPrice":3.36,"timestamp":1741982400000,"preClose":3.56,"halted":0,"volume":98600,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.36,"latestTime":"19:25 EDT","volume":155,"amount":527.04,"timestamp":1741994747740},"delay":0,"changeRate":-0.05618,"change":-0.2,"floatShares":7695539,"shares":80171728,"eps":-0.136912,"lyrEps":-0.209649,"pbRate":0.26,"amount":342237.7406,"amplitude":0.101124,"volumeRatio":4.688807730350757,"dividePrice":0,"prevYearClose":2,"fiveDayClose":3.21,"twentyDayClose":2.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTA\",,,,,undefined,":{"symbol":"VSTA","floatShares":7695539,"roa":"2.68%","roe":"10.22%","lyrEps":-0.209649,"volumeRatio":4.688807730350757,"shares":80171728,"dividePrice":0,"high":3.6,"amplitude":0.101124,"preClose":3.56,"low":3.24,"week52Low":1.6,"pbRate":"0.26","psRate":"0.78","week52High":4.1,"institutionHeld":0,"latestPrice":3.36,"eps":-0.136912,"divideRate":0,"volume":98600,"delay":0,"ttmEps":-0.136912,"open":3.56,"prevYearClose":2,"prevWeekClose":3.21,"prevMonthClose":2.99,"prevQuarterClose":2,"fiveDayClose":3.21,"twentyDayClose":2.65,"sixtyDayClose":2.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VSTA","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"VSTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"VSTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-08","symbol":"VSTA","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-03-20","symbol":"VSTA","fiscalQuarterEnding":"2023/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSTA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSTA","date":"2025-03-14","current":3.406722,"percent":1,"low":-246.705966,"twenty":-44.261434,"median":-22.700013,"eighty":-17.689149,"high":3.406722,"avg":-48.264996,"sd":61.151181,"marketCap":285411351},"quantilePoints":[{"date":"2020-07-24","current":-2.147826,"twenty":-2.125972,"median":-2.093191,"eighty":-2.06041,"marketCap":44618945},{"date":"2020-07-31","current":-169.382144,"twenty":-116.925709,"median":-38.241058,"eighty":-38.091688,"marketCap":1564768377},{"date":"2020-08-07","current":-167.298399,"twenty":-168.548646,"median":-164.74979,"eighty":-86.892295,"marketCap":1477606213},{"date":"2020-08-14","current":-177.614975,"twenty":-170.987976,"median":-168.588865,"eighty":-161.123665,"marketCap":1578880346},{"date":"2020-08-21","current":-163.804358,"twenty":-172.86795,"median":-169.883145,"eighty":-163.325004,"marketCap":1401235554},{"date":"2020-08-28","current":-144.164452,"twenty":-172.446766,"median":-167.298399,"eighty":-152.980421,"marketCap":1271737482},{"date":"2020-09-04","current":-141.101613,"twenty":-171.686225,"median":-163.404897,"eighty":-143.621475,"marketCap":1280038640},{"date":"2020-09-11","current":-140.743125,"twenty":-171.184194,"median":-157.876802,"eighty":-141.469534,"marketCap":1278378409},{"date":"2020-09-18","current":-148.159844,"twenty":-170.396287,"median":-151.660008,"eighty":-141.172821,"marketCap":1345617792},{"date":"2020-09-25","current":-150.330496,"twenty":-170.183746,"median":-149.39987,"eighty":-141.469534,"marketCap":1297471073},{"date":"2020-10-02","current":-148.344655,"twenty":-169.223488,"median":-149.658897,"eighty":-141.678015,"marketCap":1263436323},{"date":"2020-10-09","current":-140.751235,"twenty":-168.330772,"median":-148.870467,"eighty":-141.678015,"marketCap":1224420878},{"date":"2020-10-16","current":-134.79005,"twenty":-167.137548,"median":-148.159844,"eighty":-140.744747,"marketCap":1150540568},{"date":"2020-10-23","current":-129.210816,"twenty":-165.956188,"median":-147.049982,"eighty":-139.451836,"marketCap":1104054080},{"date":"2020-10-30","current":-114.430014,"twenty":-163.644573,"median":-144.953216,"eighty":-132.802256,"marketCap":959613922},{"date":"2020-11-06","current":-119.05319,"twenty":-162.378178,"median":-143.328634,"eighty":-129.366663,"marketCap":1047606202},{"date":"2020-11-13","current":-213.523008,"twenty":-162.378178,"median":-142.881993,"eighty":-126.268446,"marketCap":1070019330},{"date":"2020-11-20","current":-215.559132,"twenty":-168.330772,"median":-143.781115,"eighty":-127.827167,"marketCap":1104884196},{"date":"2020-11-27","current":-226.533632,"twenty":-170.399322,"median":-145.681469,"eighty":-128.032947,"marketCap":1170463348},{"date":"2020-12-04","current":-231.580497,"twenty":-172.901332,"median":-147.457825,"eighty":-129.210816,"marketCap":1235212384},{"date":"2020-12-11","current":-234.658487,"twenty":-206.50575,"median":-148.25225,"eighty":-129.990053,"marketCap":1283359104},{"date":"2020-12-18","current":-225.011244,"twenty":-213.523008,"median":-149.087411,"eighty":-130.440518,"marketCap":1220270299},{"date":"2020-12-24","current":-235.633215,"twenty":-218.931125,"median":-149.965074,"eighty":-131.153556,"marketCap":1247664122},{"date":"2020-12-31","current":-226.538923,"twenty":-222.2731,"median":-150.330496,"eighty":-132.21097,"marketCap":1203667982},{"date":"2021-01-08","current":-224.727801,"twenty":-222.241527,"median":-150.427129,"eighty":-130.170239,"marketCap":1152200799},{"date":"2021-01-15","current":-228.042949,"twenty":-223.420779,"median":-152.050674,"eighty":-130.797037,"marketCap":1198687287},{"date":"2021-01-22","current":-225.024151,"twenty":-224.302699,"median":-155.884453,"eighty":-131.624867,"marketCap":1137258714},{"date":"2021-01-29","current":-236.751303,"twenty":-224.954555,"median":-163.404897,"eighty":-132.802256,"marketCap":1193706592},{"date":"2021-02-05","current":-231.163212,"twenty":-226.589849,"median":-167.298399,"eighty":-133.088869,"marketCap":1191216244},{"date":"2021-02-12","current":-232.60228,"twenty":-227.747146,"median":-169.883145,"eighty":-134.27994,"marketCap":1196196939},{"date":"2021-02-19","current":-243.529349,"twenty":-228.774698,"median":-170.889867,"eighty":-134.79005,"marketCap":1250154470},{"date":"2021-02-26","current":-224.317959,"twenty":-228.897414,"median":-172.817876,"eighty":-139.38674,"marketCap":1109864891},{"date":"2021-03-05","current":-233.552777,"twenty":-230.824322,"median":-176.376151,"eighty":-139.712221,"marketCap":1129787671},{"date":"2021-03-12","current":-202.540683,"twenty":-230.429571,"median":-202.540683,"eighty":-139.96047,"marketCap":1004440178},{"date":"2021-03-19","current":-192.634905,"twenty":-230.210803,"median":-199.308893,"eighty":-140.467734,"marketCap":973725892},{"date":"2021-03-26","current":-176.846546,"twenty":-230.041006,"median":-192.634905,"eighty":-140.743125,"marketCap":854189209},{"date":"2021-04-01","current":-102.283516,"twenty":-229.126132,"median":-186.064729,"eighty":-140.366281,"marketCap":821814691},{"date":"2021-04-09","current":-94.244471,"twenty":-228.799241,"median":-182.375865,"eighty":-134.662523,"marketCap":761216234},{"date":"2021-04-16","current":-92.811819,"twenty":-228.347736,"median":-176.846546,"eighty":-131.153556,"marketCap":755405423},{"date":"2021-04-23","current":-92.271892,"twenty":-228.240478,"median":-173.29244,"eighty":-127.981502,"marketCap":765366813},{"date":"2021-04-30","current":-96.674947,"twenty":-228.082429,"median":-171.890101,"eighty":-120.523077,"marketCap":812683417},{"date":"2021-05-07","current":-85.487321,"twenty":-227.969093,"median":-170.391734,"eighty":-116.290537,"marketCap":748764496},{"date":"2021-05-14","current":-78.728922,"twenty":-227.136699,"median":-168.588865,"eighty":-113.495062,"marketCap":683185344},{"date":"2021-05-21","current":-46.092378,"twenty":-226.668708,"median":-166.896272,"eighty":-102.07631,"marketCap":682355228},{"date":"2021-05-28","current":-48.353453,"twenty":-226.551655,"median":-163.005435,"eighty":-97.394982,"marketCap":729671832},{"date":"2021-06-04","current":-46.514589,"twenty":-226.535748,"median":-155.884453,"eighty":-96.686861,"marketCap":721370673},{"date":"2021-06-11","current":-47.946213,"twenty":-226.307362,"median":-151.855341,"eighty":-95.17174,"marketCap":735482643},{"date":"2021-06-18","current":-46.158442,"twenty":-225.760037,"median":-150.330496,"eighty":-94.043605,"marketCap":720540557},{"date":"2021-06-25","current":-44.294422,"twenty":-225.212777,"median":-149.811985,"eighty":-92.595848,"marketCap":706428588},{"date":"2021-07-02","current":-42.920407,"twenty":-225.016407,"median":-148.653523,"eighty":-90.032549,"marketCap":671790659},{"date":"2021-07-09","current":-42.995974,"twenty":-224.948234,"median":-148.159844,"eighty":-82.039238,"marketCap":644285582},{"date":"2021-07-16","current":-42.236417,"twenty":-224.803351,"median":-147.049982,"eighty":-77.22277,"marketCap":653453941},{"date":"2021-07-23","current":-40.050469,"twenty":-224.645191,"median":-144.953216,"eighty":-47.587856,"marketCap":610112608},{"date":"2021-07-30","current":-38.342033,"twenty":-224.439949,"median":-143.328634,"eighty":-47.143031,"marketCap":586774967},{"date":"2021-08-06","current":-37.020298,"twenty":-223.962131,"median":-142.566263,"eighty":-46.72242,"marketCap":558436403},{"date":"2021-08-13","current":-31.631622,"twenty":-223.420779,"median":-141.91944,"eighty":-46.323156,"marketCap":520929481},{"date":"2021-08-20","current":-30.167285,"twenty":-223.369661,"median":-141.101613,"eighty":-46.089151,"marketCap":480922097},{"date":"2021-08-27","current":-28.791377,"twenty":-223.265511,"median":-140.60543,"eighty":-45.493941,"marketCap":475921174},{"date":"2021-09-03","current":-28.077293,"twenty":-223.177194,"median":-139.712221,"eighty":-44.823272,"marketCap":466752815},{"date":"2021-09-10","current":-26.594686,"twenty":-222.984723,"median":-134.79005,"eighty":-44.225016,"marketCap":438414251},{"date":"2021-09-17","current":-25.188761,"twenty":-222.325051,"median":-132.810028,"eighty":-43.019698,"marketCap":408408713},{"date":"2021-09-24","current":-25.306408,"twenty":-222.246622,"median":-130.440518,"eighty":-42.784461,"marketCap":407575226},{"date":"2021-10-01","current":-23.36984,"twenty":-222.116417,"median":-128.621882,"eighty":-42.271987,"marketCap":374235739},{"date":"2021-10-08","current":-22.971798,"twenty":-221.622962,"median":-125.891627,"eighty":-41.748151,"marketCap":358399483},{"date":"2021-10-15","current":-22.397654,"twenty":-221.349581,"median":-119.971869,"eighty":-38.601978,"marketCap":354232047},{"date":"2021-10-22","current":-22.870584,"twenty":-220.792525,"median":-118.132262,"eighty":-38.197892,"marketCap":342563226},{"date":"2021-10-29","current":-21.853693,"twenty":-219.445757,"median":-115.153312,"eighty":-37.448988,"marketCap":333394868},{"date":"2021-11-05","current":-20.390975,"twenty":-219.305313,"median":-113.558288,"eighty":-34.79172,"marketCap":317558611},{"date":"2021-11-12","current":-12.659315,"twenty":-219.006113,"median":-112.854682,"eighty":-30.67341,"marketCap":270883330},{"date":"2021-11-19","current":-11.744237,"twenty":-218.319089,"median":-101.247484,"eighty":-29.663179,"marketCap":245572631},{"date":"2021-11-26","current":-10.431907,"twenty":-218.312315,"median":-98.186678,"eighty":-28.791377,"marketCap":216535327},{"date":"2021-12-03","current":-9.884522,"twenty":-217.803001,"median":-96.859774,"eighty":-27.96963,"marketCap":203261131},{"date":"2021-12-10","current":-18.326117,"twenty":-215.559132,"median":-96.674947,"eighty":-27.752701,"marketCap":380803506},{"date":"2021-12-17","current":-14.897886,"twenty":-214.158149,"median":-95.680286,"eighty":-26.594686,"marketCap":305306515},{"date":"2021-12-23","current":-16.995717,"twenty":-213.650036,"median":-94.691074,"eighty":-25.377647,"marketCap":346788378},{"date":"2021-12-31","current":-16.814839,"twenty":-211.098831,"median":-94.244471,"eighty":-25.080776,"marketCap":350936565},{"date":"2022-01-07","current":-16.238036,"twenty":-208.766573,"median":-93.161832,"eighty":-24.16902,"marketCap":334343819},{"date":"2022-01-14","current":-16.228743,"twenty":-207.592495,"median":-92.271892,"eighty":-23.218085,"marketCap":340151280},{"date":"2022-01-21","current":-16.379808,"twenty":-206.866196,"median":-91.794548,"eighty":-23.01566,"marketCap":351766202},{"date":"2022-01-28","current":-19.404713,"twenty":-206.328464,"median":-86.44196,"eighty":-22.851096,"marketCap":418137184},{"date":"2022-02-04","current":-20.267168,"twenty":-205.680712,"median":-80.522662,"eighty":-22.646145,"marketCap":441367027},{"date":"2022-02-11","current":-22.505301,"twenty":-205.015152,"median":-78.434881,"eighty":-22.30427,"marketCap":504419460},{"date":"2022-02-18","current":-20.458244,"twenty":-203.890248,"median":-48.353453,"eighty":-21.918226,"marketCap":463767233},{"date":"2022-02-25","current":-20.977938,"twenty":-202.983799,"median":-47.946213,"eighty":-21.837237,"marketCap":472893243},{"date":"2022-03-04","current":-21.880122,"twenty":-201.423315,"median":-47.312197,"eighty":-21.590735,"marketCap":500271273},{"date":"2022-03-11","current":-21.600035,"twenty":-199.396567,"median":-47.118872,"eighty":-21.38295,"marketCap":497782362},{"date":"2022-03-18","current":-20.191692,"twenty":-196.789517,"median":-46.752111,"eighty":-21.185766,"marketCap":468745057},{"date":"2022-03-25","current":-19.116768,"twenty":-193.254767,"median":-46.514589,"eighty":-20.99728,"marketCap":477041430},{"date":"2022-04-01","current":-18.782855,"twenty":-192.580979,"median":-46.323586,"eighty":-20.790162,"marketCap":474552518},{"date":"2022-04-08","current":-17.336465,"twenty":-189.925946,"median":-46.158442,"eighty":-20.472303,"marketCap":433070654},{"date":"2022-04-14","current":-16.741497,"twenty":-185.888523,"median":-46.086999,"eighty":-20.282863,"marketCap":422285370},{"date":"2022-04-22","current":-18.246603,"twenty":-184.912609,"median":-45.552407,"eighty":-20.187854,"marketCap":455470861},{"date":"2022-04-29","current":-18.204649,"twenty":-183.247299,"median":-45.487776,"eighty":-20.033527,"marketCap":437511348},{"date":"2022-05-06","current":-16.710305,"twenty":-180.261774,"median":-44.849271,"eighty":-19.659434,"marketCap":393842607},{"date":"2022-05-13","current":-19.221232,"twenty":-177.461289,"median":-44.273573,"eighty":-19.255715,"marketCap":352645682},{"date":"2022-05-20","current":-17.242961,"twenty":-176.504702,"median":-43.202022,"eighty":-19.125415,"marketCap":329575404},{"date":"2022-05-27","current":-16.883785,"twenty":-174.846572,"median":-42.995974,"eighty":-18.932286,"marketCap":332871158},{"date":"2022-06-03","current":-19.849132,"twenty":-173.683547,"median":-42.920407,"eighty":-18.930978,"marketCap":384779284},{"date":"2022-06-10","current":-22.135038,"twenty":-172.901332,"median":-42.710521,"eighty":-18.937516,"marketCap":411969255},{"date":"2022-06-17","current":-22.02331,"twenty":-172.817876,"median":-42.414266,"eighty":-18.99225,"marketCap":398786238},{"date":"2022-06-24","current":-24.536477,"twenty":-172.075656,"median":-42.145514,"eighty":-19.034557,"marketCap":436687410},{"date":"2022-07-01","current":-22.831553,"twenty":-171.48235,"median":-41.753202,"eighty":-19.047166,"marketCap":399610177},{"date":"2022-07-08","current":-23.582259,"twenty":-170.791758,"median":-39.639641,"eighty":-19.08913,"marketCap":414441070},{"date":"2022-07-15","current":-26.066038,"twenty":-170.390216,"median":-38.557112,"eighty":-19.142709,"marketCap":450694364},{"date":"2022-07-22","current":-25.851884,"twenty":-169.782945,"median":-38.291545,"eighty":-19.17048,"marketCap":440807102},{"date":"2022-07-29","current":-23.351534,"twenty":-168.906177,"median":-37.992108,"eighty":-19.203725,"marketCap":419384701},{"date":"2022-08-05","current":-24.120843,"twenty":-168.149815,"median":-37.528895,"eighty":-19.324679,"marketCap":430608015},{"date":"2022-08-12","current":-20.691515,"twenty":-167.521885,"median":-36.685539,"eighty":-19.400285,"marketCap":428958176},{"date":"2022-08-19","current":-19.49789,"twenty":-166.815847,"median":-34.597113,"eighty":-19.443111,"marketCap":395144723},{"date":"2022-08-26","current":-18.986099,"twenty":-164.880273,"median":-30.918433,"eighty":-19.17048,"marketCap":392661715},{"date":"2022-09-02","current":-20.992221,"twenty":-163.325004,"median":-30.510398,"eighty":-19.17048,"marketCap":427308337},{"date":"2022-09-09","current":-21.569889,"twenty":-161.750921,"median":-29.852219,"eighty":-19.194972,"marketCap":441331969},{"date":"2022-09-16","current":-22.784828,"twenty":-158.275272,"median":-28.810415,"eighty":-19.260951,"marketCap":455355602},{"date":"2022-09-23","current":-22.488307,"twenty":-155.515088,"median":-28.422165,"eighty":-19.349775,"marketCap":453293303},{"date":"2022-09-30","current":-22.215651,"twenty":-153.796894,"median":-27.96963,"eighty":-19.398072,"marketCap":433082774},{"date":"2022-10-07","current":-21.963647,"twenty":-151.894408,"median":-27.930383,"eighty":-19.430311,"marketCap":444458415},{"date":"2022-10-14","current":-22.191035,"twenty":-151.20551,"median":-26.891648,"eighty":-19.480381,"marketCap":441331969},{"date":"2022-10-21","current":-22.138394,"twenty":-150.446456,"median":-26.614097,"eighty":-19.50128,"marketCap":449581165},{"date":"2022-10-28","current":-22.858366,"twenty":-150.256784,"median":-26.387841,"eighty":-19.560394,"marketCap":452055924},{"date":"2022-11-04","current":-19.358679,"twenty":-150.073759,"median":-26.119741,"eighty":-19.560394,"marketCap":405035508},{"date":"2022-11-11","current":-18.698061,"twenty":-149.842603,"median":-25.843274,"eighty":-19.430311,"marketCap":389362037},{"date":"2022-11-18","current":-15.998243,"twenty":-149.430303,"median":-25.642813,"eighty":-19.335789,"marketCap":330419172},{"date":"2022-11-25","current":-16.512018,"twenty":-149.000633,"median":-25.507365,"eighty":-19.170733,"marketCap":341157795},{"date":"2022-12-02","current":-15.914751,"twenty":-148.591749,"median":-25.235247,"eighty":-19.121294,"marketCap":337027555},{"date":"2022-12-09","current":-15.607474,"twenty":-148.307693,"median":-25.18284,"eighty":-19.002827,"marketCap":330419172},{"date":"2022-12-16","current":-14.940253,"twenty":-148.035109,"median":-24.668199,"eighty":-18.940384,"marketCap":313898213},{"date":"2022-12-23","current":-14.548887,"twenty":-147.520502,"median":-24.406128,"eighty":-18.897219,"marketCap":313898213},{"date":"2022-12-30","current":-15.781812,"twenty":-147.457825,"median":-24.305986,"eighty":-18.794764,"marketCap":330419172},{"date":"2023-01-06","current":-15.570411,"twenty":-146.805277,"median":-24.194602,"eighty":-18.606184,"marketCap":327941028},{"date":"2023-01-13","current":-15.785783,"twenty":-146.456206,"median":-24.071665,"eighty":-18.315465,"marketCap":342809890},{"date":"2023-01-20","current":-16.304781,"twenty":-145.535818,"median":-23.945258,"eighty":-18.229821,"marketCap":346940130},{"date":"2023-01-27","current":-16.305607,"twenty":-144.479958,"median":-23.878922,"eighty":-18.013264,"marketCap":354432385},{"date":"2023-02-03","current":-15.873434,"twenty":-143.704448,"median":-23.582259,"eighty":-17.713187,"marketCap":342809890},{"date":"2023-02-10","current":-15.969561,"twenty":-143.314806,"median":-23.426613,"eighty":-17.371534,"marketCap":337027555},{"date":"2023-02-17","current":-15.771847,"twenty":-143.032992,"median":-23.351534,"eighty":-17.203715,"marketCap":336350196},{"date":"2023-02-24","current":-15.718871,"twenty":-142.755701,"median":-23.292652,"eighty":-17.085975,"marketCap":335375459},{"date":"2023-03-03","current":-14.347497,"twenty":-142.563352,"median":-23.153601,"eighty":-16.970645,"marketCap":304811686},{"date":"2023-03-10","current":-14.870195,"twenty":-142.464117,"median":-23.039256,"eighty":-16.848011,"marketCap":318028453},{"date":"2023-03-17","current":-12.984773,"twenty":-141.999914,"median":-23.014896,"eighty":-16.733927,"marketCap":272595816},{"date":"2023-03-24","current":-25.05594,"twenty":-141.493299,"median":-23.00598,"eighty":-16.705342,"marketCap":260205097},{"date":"2023-03-31","current":-24.450209,"twenty":-141.315236,"median":-23.035553,"eighty":-16.717735,"marketCap":263517550},{"date":"2023-04-06","current":-25.314001,"twenty":-141.031537,"median":-23.115434,"eighty":-16.731403,"marketCap":272595816},{"date":"2023-04-14","current":-24.5048,"twenty":-140.749613,"median":-23.230187,"eighty":-16.756165,"marketCap":272595816},{"date":"2023-04-21","current":-29.238713,"twenty":-140.688047,"median":-23.341594,"eighty":-16.817733,"marketCap":316376357},{"date":"2023-04-28","current":-29.878223,"twenty":-140.366281,"median":-23.407492,"eighty":-16.830836,"marketCap":325783049},{"date":"2023-05-05","current":-28.620398,"twenty":-139.91082,"median":-23.539316,"eighty":-16.842478,"marketCap":311086069},{"date":"2023-05-12","current":-20.42555,"twenty":-139.647125,"median":-23.760419,"eighty":-16.868447,"marketCap":316805499},{"date":"2023-05-19","current":-18.221502,"twenty":-138.467402,"median":-23.471054,"eighty":-16.89725,"marketCap":282512120},{"date":"2023-05-26","current":-16.834364,"twenty":-134.662523,"median":-23.36984,"eighty":-16.89725,"marketCap":258833359},{"date":"2023-06-02","current":-17.051334,"twenty":-134.152413,"median":-23.331655,"eighty":-16.883785,"marketCap":261282886},{"date":"2023-06-08","current":-16.907356,"twenty":-133.088869,"median":-23.230187,"eighty":-16.859078,"marketCap":264548922},{"date":"2023-06-16","current":-17.274768,"twenty":-132.802256,"median":-23.115434,"eighty":-16.836428,"marketCap":276796557},{"date":"2023-06-23","current":-17.360457,"twenty":-131.917919,"median":-23.035553,"eighty":-16.832342,"marketCap":280062593},{"date":"2023-06-30","current":-16.927369,"twenty":-130.975296,"median":-23.014896,"eighty":-16.831331,"marketCap":268223213},{"date":"2023-07-07","current":-18.211071,"twenty":-130.350425,"median":-22.976032,"eighty":-16.831233,"marketCap":285778157},{"date":"2023-07-14","current":-17.865723,"twenty":-129.834206,"median":-22.920468,"eighty":-16.83488,"marketCap":285778157},{"date":"2023-07-21","current":-17.490548,"twenty":-128.975242,"median":-22.864475,"eighty":-16.842478,"marketCap":280879102},{"date":"2023-07-28","current":-17.002684,"twenty":-127.981502,"median":-22.831553,"eighty":-16.865822,"marketCap":277204812},{"date":"2023-08-04","current":-17.932143,"twenty":-127.398903,"median":-22.760804,"eighty":-16.873287,"marketCap":283328629},{"date":"2023-08-11","current":-17.219861,"twenty":-125.271597,"median":-22.679984,"eighty":-16.873287,"marketCap":289946570},{"date":"2023-08-18","current":-17.413475,"twenty":-122.411293,"median":-22.619939,"eighty":-16.887122,"marketCap":285032222},{"date":"2023-08-25","current":-17.239864,"twenty":-120.523077,"median":-22.551043,"eighty":-16.901848,"marketCap":288308454},{"date":"2023-09-01","current":-18.559434,"twenty":-119.052224,"median":-22.536912,"eighty":-16.911359,"marketCap":306854801},{"date":"2023-09-08","current":-20.812441,"twenty":-119.048362,"median":-22.529554,"eighty":-16.927369,"marketCap":341222538},{"date":"2023-09-15","current":-20.035532,"twenty":-118.132262,"median":-22.505301,"eighty":-16.95111,"marketCap":335494582},{"date":"2023-09-22","current":-19.616336,"twenty":-116.417129,"median":-22.462653,"eighty":-16.953931,"marketCap":325675229},{"date":"2023-09-29","current":-20.921737,"twenty":-115.78417,"median":-22.44356,"eighty":-16.993066,"marketCap":338767700},{"date":"2023-10-06","current":-20.813602,"twenty":-114.522453,"median":-22.362662,"eighty":-16.995717,"marketCap":328130067},{"date":"2023-10-13","current":-20.194111,"twenty":-114.430014,"median":-22.333923,"eighty":-17.002684,"marketCap":326493508},{"date":"2023-10-20","current":-19.831181,"twenty":-113.558288,"median":-22.268769,"eighty":-17.020154,"marketCap":320765552},{"date":"2023-10-27","current":-20.532091,"twenty":-113.431836,"median":-22.262567,"eighty":-17.023182,"marketCap":334676303},{"date":"2023-11-03","current":-20.876965,"twenty":-113.186078,"median":-22.191035,"eighty":-17.031855,"marketCap":343890130},{"date":"2023-11-10","current":-23.500474,"twenty":-112.904137,"median":-22.177614,"eighty":-17.041917,"marketCap":325961948},{"date":"2023-11-17","current":-24.843461,"twenty":-108.477851,"median":-22.259833,"eighty":-17.049163,"marketCap":346334569},{"date":"2023-11-24","current":-23.649046,"twenty":-102.07631,"median":-22.272235,"eighty":-17.052127,"marketCap":328814115},{"date":"2023-12-01","current":-24.613112,"twenty":-100.97248,"median":-22.345871,"eighty":-17.058534,"marketCap":339407878},{"date":"2023-12-08","current":-24.646372,"twenty":-99.535305,"median":-22.362926,"eighty":-17.073926,"marketCap":341445140},{"date":"2023-12-15","current":-23.847839,"twenty":-98.049423,"median":-22.446116,"eighty":-17.085119,"marketCap":331666282},{"date":"2023-12-22","current":-23.769936,"twenty":-97.394982,"median":-22.468402,"eighty":-17.092643,"marketCap":331967796},{"date":"2023-12-29","current":-24.318018,"twenty":-97.078715,"median":-22.496804,"eighty":-17.098424,"marketCap":341762953},{"date":"2024-01-05","current":-25.297534,"twenty":-96.882478,"median":-22.510443,"eighty":-17.107157,"marketCap":350409094},{"date":"2024-01-12","current":-24.633855,"twenty":-96.725675,"median":-22.532894,"eighty":-17.123215,"marketCap":343074950},{"date":"2024-01-19","current":-24.860207,"twenty":-96.690833,"median":-22.540574,"eighty":-17.133144,"marketCap":342260045},{"date":"2024-01-26","current":-24.524739,"twenty":-96.649307,"median":-22.55725,"eighty":-17.139173,"marketCap":339000425},{"date":"2024-02-02","current":-24.120397,"twenty":-96.450823,"median":-22.642445,"eighty":-17.146476,"marketCap":333296091},{"date":"2024-02-09","current":-23.93762,"twenty":-95.912397,"median":-22.713322,"eighty":-17.153821,"marketCap":325961948},{"date":"2024-02-16","current":-23.965779,"twenty":-95.232588,"median":-22.803346,"eighty":-17.158848,"marketCap":327591757},{"date":"2024-02-23","current":-23.580423,"twenty":-94.989198,"median":-22.834812,"eighty":-17.165715,"marketCap":324332138},{"date":"2024-03-01","current":-22.774829,"twenty":-94.39295,"median":-22.838072,"eighty":-17.178547,"marketCap":311293660},{"date":"2024-03-08","current":-21.63802,"twenty":-94.255723,"median":-22.834812,"eighty":-17.207093,"marketCap":298255182},{"date":"2024-03-15","current":-23.501126,"twenty":-94.244471,"median":-22.858366,"eighty":-17.21555,"marketCap":321072518},{"date":"2024-03-22","current":-19.020408,"twenty":-93.742307,"median":-22.85512,"eighty":-17.219861,"marketCap":320257613},{"date":"2024-03-28","current":-19.413263,"twenty":-93.414409,"median":-22.834812,"eighty":-17.235863,"marketCap":325147043},{"date":"2024-04-05","current":-19.883702,"twenty":-93.059469,"median":-22.800517,"eighty":-17.242342,"marketCap":332481186},{"date":"2024-04-12","current":-18.998336,"twenty":-92.847701,"median":-22.765289,"eighty":-17.265846,"marketCap":312923470},{"date":"2024-04-19","current":-19.18962,"twenty":-92.379877,"median":-22.713322,"eighty":-17.274128,"marketCap":305589326},{"date":"2024-04-26","current":-18.680442,"twenty":-91.980746,"median":-22.642445,"eighty":-17.274898,"marketCap":302899082},{"date":"2024-05-03","current":-18.405796,"twenty":-91.81723,"median":-22.55725,"eighty":-17.276739,"marketCap":301716195},{"date":"2024-05-10","current":-25.108925,"twenty":-91.790789,"median":-22.554147,"eighty":-17.285176,"marketCap":288928224},{"date":"2024-05-17","current":-25.209908,"twenty":-88.275249,"median":-22.62074,"eighty":-17.289406,"marketCap":291725593},{"date":"2024-05-24","current":-24.30054,"twenty":-85.869177,"median":-22.696653,"eighty":-17.291017,"marketCap":279778093},{"date":"2024-05-31","current":-24.682498,"twenty":-84.78339,"median":-22.746265,"eighty":-17.298851,"marketCap":281368831},{"date":"2024-06-07","current":-24.07722,"twenty":-82.039238,"median":-22.784828,"eighty":-17.304151,"marketCap":271784433},{"date":"2024-06-14","current":-22.828501,"twenty":-80.317721,"median":-22.800517,"eighty":-17.307949,"marketCap":251800283},{"date":"2024-06-21","current":-22.735578,"twenty":-79.754032,"median":-22.784828,"eighty":-17.318009,"marketCap":247803453},{"date":"2024-06-28","current":-22.439737,"twenty":-79.241477,"median":-22.784828,"eighty":-17.327237,"marketCap":240609159},{"date":"2024-07-05","current":-22.789358,"twenty":-78.493689,"median":-22.792263,"eighty":-17.34399,"marketCap":246204721},{"date":"2024-07-12","current":-22.686704,"twenty":-77.528794,"median":-22.79639,"eighty":-17.357349,"marketCap":247803453},{"date":"2024-07-15","current":-22.221801,"twenty":-77.22277,"median":-22.792263,"eighty":-17.358385,"marketCap":241808208},{"date":"2024-08-02","current":-22.672456,"twenty":-76.916747,"median":-22.79081,"eighty":-17.359421,"marketCap":236612330},{"date":"2024-08-09","current":-30.321018,"twenty":-54.004907,"median":-22.789358,"eighty":-17.362753,"marketCap":249402185},{"date":"2024-08-16","current":-27.964828,"twenty":-48.14579,"median":-22.811191,"eighty":-17.374766,"marketCap":236193670},{"date":"2024-08-23","current":-27.354999,"twenty":-47.975745,"median":-22.831553,"eighty":-17.377805,"marketCap":226585792},{"date":"2024-08-30","current":-21.950707,"twenty":-47.468403,"median":-22.830027,"eighty":-17.385007,"marketCap":179347058},{"date":"2024-09-06","current":-24.347067,"twenty":-47.334214,"median":-22.830027,"eighty":-17.391667,"marketCap":200164127},{"date":"2024-09-13","current":-24.788613,"twenty":-47.309759,"median":-22.851875,"eighty":-17.403004,"marketCap":201765440},{"date":"2024-09-20","current":-24.728155,"twenty":-47.227564,"median":-22.871912,"eighty":-17.40961,"marketCap":210572662},{"date":"2024-09-27","current":-24.691901,"twenty":-47.143031,"median":-22.920468,"eighty":-17.412252,"marketCap":209772005},{"date":"2024-10-04","current":-25.0857,"twenty":-47.073119,"median":-22.935267,"eighty":-17.416193,"marketCap":210572662},{"date":"2024-10-11","current":-25.30686,"twenty":-46.876313,"median":-22.971798,"eighty":-17.424717,"marketCap":208971349},{"date":"2024-10-18","current":-25.313919,"twenty":-46.749445,"median":-23.004171,"eighty":-17.436274,"marketCap":205768723},{"date":"2024-10-25","current":-25.9974,"twenty":-46.72242,"median":-23.031849,"eighty":-17.458457,"marketCap":210172333},{"date":"2024-10-31","current":-26.340454,"twenty":-46.632744,"median":-23.052618,"eighty":-17.478278,"marketCap":209772005},{"date":"2024-11-08","current":-26.717211,"twenty":-46.472431,"median":-23.090641,"eighty":-17.531134,"marketCap":216177257},{"date":"2024-11-15","current":-18.714227,"twenty":-46.37581,"median":-23.052618,"eighty":-17.626666,"marketCap":197222450},{"date":"2024-11-22","current":-19.261882,"twenty":-46.324015,"median":-23.02783,"eighty":-17.699652,"marketCap":201231037},{"date":"2024-11-29","current":-19.816963,"twenty":-46.297281,"median":-23.004171,"eighty":-17.732173,"marketCap":201231037},{"date":"2024-12-06","current":-17.609433,"twenty":-46.192209,"median":-22.971798,"eighty":-17.732173,"marketCap":179584670},{"date":"2024-12-13","current":-16.805005,"twenty":-46.145229,"median":-22.935267,"eighty":-17.578091,"marketCap":170765780},{"date":"2024-12-20","current":-17.316285,"twenty":-46.091302,"median":-22.920468,"eighty":-17.446816,"marketCap":171567497},{"date":"2024-12-27","current":-18.967305,"twenty":-46.086999,"median":-22.87324,"eighty":-17.470098,"marketCap":187601843},{"date":"2025-01-03","current":-18.24194,"twenty":-45.859634,"median":-22.858366,"eighty":-17.464278,"marketCap":180386388},{"date":"2025-01-10","current":-18.384968,"twenty":-45.685546,"median":-22.838072,"eighty":-17.476265,"marketCap":184394974},{"date":"2025-01-17","current":-18.709116,"twenty":-45.541412,"median":-22.825183,"eighty":-17.48648,"marketCap":188403560},{"date":"2025-01-24","current":-20.42386,"twenty":-45.495105,"median":-22.79639,"eighty":-17.524173,"marketCap":210049927},{"date":"2025-01-31","current":-21.05594,"twenty":-45.490079,"median":-22.784828,"eighty":-17.581571,"marketCap":217938825},{"date":"2025-02-07","current":-21.86411,"twenty":-45.375053,"median":-22.746265,"eighty":-17.593683,"marketCap":230493718},{"date":"2025-02-14","current":-20.11461,"twenty":-45.115287,"median":-22.725104,"eighty":-17.601487,"marketCap":212455079},{"date":"2025-02-21","current":-21.03715,"twenty":-44.927267,"median":-22.686704,"eighty":-17.623276,"marketCap":224536958},{"date":"2025-02-28","current":-22.363322,"twenty":-44.634305,"median":-22.668303,"eighty":-17.689149,"marketCap":233299728},{"date":"2025-03-07","current":-24.078132,"twenty":-44.290252,"median":-22.686704,"eighty":-17.732173,"marketCap":254384892},{"date":"2025-03-14","current":3.406722,"twenty":-44.261434,"median":-22.700013,"eighty":-17.689149,"marketCap":285411351}],"customCompares":[{"symbol":"VSTA","name":"Vasta Platform Limited","items":[{"date":"2020-07-24","value":-2.147826,"marketCap":44618945},{"date":"2020-07-31","value":-169.382144,"marketCap":1564768377},{"date":"2020-08-07","value":-167.298399,"marketCap":1477606213},{"date":"2020-08-14","value":-177.614975,"marketCap":1578880346},{"date":"2020-08-21","value":-163.804358,"marketCap":1401235554},{"date":"2020-08-28","value":-144.164452,"marketCap":1271737482},{"date":"2020-09-04","value":-141.101613,"marketCap":1280038640},{"date":"2020-09-11","value":-140.743125,"marketCap":1278378409},{"date":"2020-09-18","value":-148.159844,"marketCap":1345617792},{"date":"2020-09-25","value":-150.330496,"marketCap":1297471073},{"date":"2020-10-02","value":-148.344655,"marketCap":1263436323},{"date":"2020-10-09","value":-140.751235,"marketCap":1224420878},{"date":"2020-10-16","value":-134.79005,"marketCap":1150540568},{"date":"2020-10-23","value":-129.210816,"marketCap":1104054080},{"date":"2020-10-30","value":-114.430014,"marketCap":959613922},{"date":"2020-11-06","value":-119.05319,"marketCap":1047606202},{"date":"2020-11-13","value":-213.523008,"marketCap":1070019330},{"date":"2020-11-20","value":-215.559132,"marketCap":1104884196},{"date":"2020-11-27","value":-226.533632,"marketCap":1170463348},{"date":"2020-12-04","value":-231.580497,"marketCap":1235212384},{"date":"2020-12-11","value":-234.658487,"marketCap":1283359104},{"date":"2020-12-18","value":-225.011244,"marketCap":1220270299},{"date":"2020-12-24","value":-235.633215,"marketCap":1247664122},{"date":"2020-12-31","value":-226.538923,"marketCap":1203667982},{"date":"2021-01-08","value":-224.727801,"marketCap":1152200799},{"date":"2021-01-15","value":-228.042949,"marketCap":1198687287},{"date":"2021-01-22","value":-225.024151,"marketCap":1137258714},{"date":"2021-01-29","value":-236.751303,"marketCap":1193706592},{"date":"2021-02-05","value":-231.163212,"marketCap":1191216244},{"date":"2021-02-12","value":-232.60228,"marketCap":1196196939},{"date":"2021-02-19","value":-243.529349,"marketCap":1250154470},{"date":"2021-02-26","value":-224.317959,"marketCap":1109864891},{"date":"2021-03-05","value":-233.552777,"marketCap":1129787671},{"date":"2021-03-12","value":-202.540683,"marketCap":1004440178},{"date":"2021-03-19","value":-192.634905,"marketCap":973725892},{"date":"2021-03-26","value":-176.846546,"marketCap":854189209},{"date":"2021-04-01","value":-102.283516,"marketCap":821814691},{"date":"2021-04-09","value":-94.244471,"marketCap":761216234},{"date":"2021-04-16","value":-92.811819,"marketCap":755405423},{"date":"2021-04-23","value":-92.271892,"marketCap":765366813},{"date":"2021-04-30","value":-96.674947,"marketCap":812683417},{"date":"2021-05-07","value":-85.487321,"marketCap":748764496},{"date":"2021-05-14","value":-78.728922,"marketCap":683185344},{"date":"2021-05-21","value":-46.092378,"marketCap":682355228},{"date":"2021-05-28","value":-48.353453,"marketCap":729671832},{"date":"2021-06-04","value":-46.514589,"marketCap":721370673},{"date":"2021-06-11","value":-47.946213,"marketCap":735482643},{"date":"2021-06-18","value":-46.158442,"marketCap":720540557},{"date":"2021-06-25","value":-44.294422,"marketCap":706428588},{"date":"2021-07-02","value":-42.920407,"marketCap":671790659},{"date":"2021-07-09","value":-42.995974,"marketCap":644285582},{"date":"2021-07-16","value":-42.236417,"marketCap":653453941},{"date":"2021-07-23","value":-40.050469,"marketCap":610112608},{"date":"2021-07-30","value":-38.342033,"marketCap":586774967},{"date":"2021-08-06","value":-37.020298,"marketCap":558436403},{"date":"2021-08-13","value":-31.631622,"marketCap":520929481},{"date":"2021-08-20","value":-30.167285,"marketCap":480922097},{"date":"2021-08-27","value":-28.791377,"marketCap":475921174},{"date":"2021-09-03","value":-28.077293,"marketCap":466752815},{"date":"2021-09-10","value":-26.594686,"marketCap":438414251},{"date":"2021-09-17","value":-25.188761,"marketCap":408408713},{"date":"2021-09-24","value":-25.306408,"marketCap":407575226},{"date":"2021-10-01","value":-23.36984,"marketCap":374235739},{"date":"2021-10-08","value":-22.971798,"marketCap":358399483},{"date":"2021-10-15","value":-22.397654,"marketCap":354232047},{"date":"2021-10-22","value":-22.870584,"marketCap":342563226},{"date":"2021-10-29","value":-21.853693,"marketCap":333394868},{"date":"2021-11-05","value":-20.390975,"marketCap":317558611},{"date":"2021-11-12","value":-12.659315,"marketCap":270883330},{"date":"2021-11-19","value":-11.744237,"marketCap":245572631},{"date":"2021-11-26","value":-10.431907,"marketCap":216535327},{"date":"2021-12-03","value":-9.884522,"marketCap":203261131},{"date":"2021-12-10","value":-18.326117,"marketCap":380803506},{"date":"2021-12-17","value":-14.897886,"marketCap":305306515},{"date":"2021-12-23","value":-16.995717,"marketCap":346788378},{"date":"2021-12-31","value":-16.814839,"marketCap":350936565},{"date":"2022-01-07","value":-16.238036,"marketCap":334343819},{"date":"2022-01-14","value":-16.228743,"marketCap":340151280},{"date":"2022-01-21","value":-16.379808,"marketCap":351766202},{"date":"2022-01-28","value":-19.404713,"marketCap":418137184},{"date":"2022-02-04","value":-20.267168,"marketCap":441367027},{"date":"2022-02-11","value":-22.505301,"marketCap":504419460},{"date":"2022-02-18","value":-20.458244,"marketCap":463767233},{"date":"2022-02-25","value":-20.977938,"marketCap":472893243},{"date":"2022-03-04","value":-21.880122,"marketCap":500271273},{"date":"2022-03-11","value":-21.600035,"marketCap":497782362},{"date":"2022-03-18","value":-20.191692,"marketCap":468745057},{"date":"2022-03-25","value":-19.116768,"marketCap":477041430},{"date":"2022-04-01","value":-18.782855,"marketCap":474552518},{"date":"2022-04-08","value":-17.336465,"marketCap":433070654},{"date":"2022-04-14","value":-16.741497,"marketCap":422285370},{"date":"2022-04-22","value":-18.246603,"marketCap":455470861},{"date":"2022-04-29","value":-18.204649,"marketCap":437511348},{"date":"2022-05-06","value":-16.710305,"marketCap":393842607},{"date":"2022-05-13","value":-19.221232,"marketCap":352645682},{"date":"2022-05-20","value":-17.242961,"marketCap":329575404},{"date":"2022-05-27","value":-16.883785,"marketCap":332871158},{"date":"2022-06-03","value":-19.849132,"marketCap":384779284},{"date":"2022-06-10","value":-22.135038,"marketCap":411969255},{"date":"2022-06-17","value":-22.02331,"marketCap":398786238},{"date":"2022-06-24","value":-24.536477,"marketCap":436687410},{"date":"2022-07-01","value":-22.831553,"marketCap":399610177},{"date":"2022-07-08","value":-23.582259,"marketCap":414441070},{"date":"2022-07-15","value":-26.066038,"marketCap":450694364},{"date":"2022-07-22","value":-25.851884,"marketCap":440807102},{"date":"2022-07-29","value":-23.351534,"marketCap":419384701},{"date":"2022-08-05","value":-24.120843,"marketCap":430608015},{"date":"2022-08-12","value":-20.691515,"marketCap":428958176},{"date":"2022-08-19","value":-19.49789,"marketCap":395144723},{"date":"2022-08-26","value":-18.986099,"marketCap":392661715},{"date":"2022-09-02","value":-20.992221,"marketCap":427308337},{"date":"2022-09-09","value":-21.569889,"marketCap":441331969},{"date":"2022-09-16","value":-22.784828,"marketCap":455355602},{"date":"2022-09-23","value":-22.488307,"marketCap":453293303},{"date":"2022-09-30","value":-22.215651,"marketCap":433082774},{"date":"2022-10-07","value":-21.963647,"marketCap":444458415},{"date":"2022-10-14","value":-22.191035,"marketCap":441331969},{"date":"2022-10-21","value":-22.138394,"marketCap":449581165},{"date":"2022-10-28","value":-22.858366,"marketCap":452055924},{"date":"2022-11-04","value":-19.358679,"marketCap":405035508},{"date":"2022-11-11","value":-18.698061,"marketCap":389362037},{"date":"2022-11-18","value":-15.998243,"marketCap":330419172},{"date":"2022-11-25","value":-16.512018,"marketCap":341157795},{"date":"2022-12-02","value":-15.914751,"marketCap":337027555},{"date":"2022-12-09","value":-15.607474,"marketCap":330419172},{"date":"2022-12-16","value":-14.940253,"marketCap":313898213},{"date":"2022-12-23","value":-14.548887,"marketCap":313898213},{"date":"2022-12-30","value":-15.781812,"marketCap":330419172},{"date":"2023-01-06","value":-15.570411,"marketCap":327941028},{"date":"2023-01-13","value":-15.785783,"marketCap":342809890},{"date":"2023-01-20","value":-16.304781,"marketCap":346940130},{"date":"2023-01-27","value":-16.305607,"marketCap":354432385},{"date":"2023-02-03","value":-15.873434,"marketCap":342809890},{"date":"2023-02-10","value":-15.969561,"marketCap":337027555},{"date":"2023-02-17","value":-15.771847,"marketCap":336350196},{"date":"2023-02-24","value":-15.718871,"marketCap":335375459},{"date":"2023-03-03","value":-14.347497,"marketCap":304811686},{"date":"2023-03-10","value":-14.870195,"marketCap":318028453},{"date":"2023-03-17","value":-12.984773,"marketCap":272595816},{"date":"2023-03-24","value":-25.05594,"marketCap":260205097},{"date":"2023-03-31","value":-24.450209,"marketCap":263517550},{"date":"2023-04-06","value":-25.314001,"marketCap":272595816},{"date":"2023-04-14","value":-24.5048,"marketCap":272595816},{"date":"2023-04-21","value":-29.238713,"marketCap":316376357},{"date":"2023-04-28","value":-29.878223,"marketCap":325783049},{"date":"2023-05-05","value":-28.620398,"marketCap":311086069},{"date":"2023-05-12","value":-20.42555,"marketCap":316805499},{"date":"2023-05-19","value":-18.221502,"marketCap":282512120},{"date":"2023-05-26","value":-16.834364,"marketCap":258833359},{"date":"2023-06-02","value":-17.051334,"marketCap":261282886},{"date":"2023-06-08","value":-16.907356,"marketCap":264548922},{"date":"2023-06-16","value":-17.274768,"marketCap":276796557},{"date":"2023-06-23","value":-17.360457,"marketCap":280062593},{"date":"2023-06-30","value":-16.927369,"marketCap":268223213},{"date":"2023-07-07","value":-18.211071,"marketCap":285778157},{"date":"2023-07-14","value":-17.865723,"marketCap":285778157},{"date":"2023-07-21","value":-17.490548,"marketCap":280879102},{"date":"2023-07-28","value":-17.002684,"marketCap":277204812},{"date":"2023-08-04","value":-17.932143,"marketCap":283328629},{"date":"2023-08-11","value":-17.219861,"marketCap":289946570},{"date":"2023-08-18","value":-17.413475,"marketCap":285032222},{"date":"2023-08-25","value":-17.239864,"marketCap":288308454},{"date":"2023-09-01","value":-18.559434,"marketCap":306854801},{"date":"2023-09-08","value":-20.812441,"marketCap":341222538},{"date":"2023-09-15","value":-20.035532,"marketCap":335494582},{"date":"2023-09-22","value":-19.616336,"marketCap":325675229},{"date":"2023-09-29","value":-20.921737,"marketCap":338767700},{"date":"2023-10-06","value":-20.813602,"marketCap":328130067},{"date":"2023-10-13","value":-20.194111,"marketCap":326493508},{"date":"2023-10-20","value":-19.831181,"marketCap":320765552},{"date":"2023-10-27","value":-20.532091,"marketCap":334676303},{"date":"2023-11-03","value":-20.876965,"marketCap":343890130},{"date":"2023-11-10","value":-23.500474,"marketCap":325961948},{"date":"2023-11-17","value":-24.843461,"marketCap":346334569},{"date":"2023-11-24","value":-23.649046,"marketCap":328814115},{"date":"2023-12-01","value":-24.613112,"marketCap":339407878},{"date":"2023-12-08","value":-24.646372,"marketCap":341445140},{"date":"2023-12-15","value":-23.847839,"marketCap":331666282},{"date":"2023-12-22","value":-23.769936,"marketCap":331967796},{"date":"2023-12-29","value":-24.318018,"marketCap":341762953},{"date":"2024-01-05","value":-25.297534,"marketCap":350409094},{"date":"2024-01-12","value":-24.633855,"marketCap":343074950},{"date":"2024-01-19","value":-24.860207,"marketCap":342260045},{"date":"2024-01-26","value":-24.524739,"marketCap":339000425},{"date":"2024-02-02","value":-24.120397,"marketCap":333296091},{"date":"2024-02-09","value":-23.93762,"marketCap":325961948},{"date":"2024-02-16","value":-23.965779,"marketCap":327591757},{"date":"2024-02-23","value":-23.580423,"marketCap":324332138},{"date":"2024-03-01","value":-22.774829,"marketCap":311293660},{"date":"2024-03-08","value":-21.63802,"marketCap":298255182},{"date":"2024-03-15","value":-23.501126,"marketCap":321072518},{"date":"2024-03-22","value":-19.020408,"marketCap":320257613},{"date":"2024-03-28","value":-19.413263,"marketCap":325147043},{"date":"2024-04-05","value":-19.883702,"marketCap":332481186},{"date":"2024-04-12","value":-18.998336,"marketCap":312923470},{"date":"2024-04-19","value":-19.18962,"marketCap":305589326},{"date":"2024-04-26","value":-18.680442,"marketCap":302899082},{"date":"2024-05-03","value":-18.405796,"marketCap":301716195},{"date":"2024-05-10","value":-25.108925,"marketCap":288928224},{"date":"2024-05-17","value":-25.209908,"marketCap":291725593},{"date":"2024-05-24","value":-24.30054,"marketCap":279778093},{"date":"2024-05-31","value":-24.682498,"marketCap":281368831},{"date":"2024-06-07","value":-24.07722,"marketCap":271784433},{"date":"2024-06-14","value":-22.828501,"marketCap":251800283},{"date":"2024-06-21","value":-22.735578,"marketCap":247803453},{"date":"2024-06-28","value":-22.439737,"marketCap":240609159},{"date":"2024-07-05","value":-22.789358,"marketCap":246204721},{"date":"2024-07-12","value":-22.686704,"marketCap":247803453},{"date":"2024-07-15","value":-22.221801,"marketCap":241808208},{"date":"2024-08-02","value":-22.672456,"marketCap":236612330},{"date":"2024-08-09","value":-30.321018,"marketCap":249402185},{"date":"2024-08-16","value":-27.964828,"marketCap":236193670},{"date":"2024-08-23","value":-27.354999,"marketCap":226585792},{"date":"2024-08-30","value":-21.950707,"marketCap":179347058},{"date":"2024-09-06","value":-24.347067,"marketCap":200164127},{"date":"2024-09-13","value":-24.788613,"marketCap":201765440},{"date":"2024-09-20","value":-24.728155,"marketCap":210572662},{"date":"2024-09-27","value":-24.691901,"marketCap":209772005},{"date":"2024-10-04","value":-25.0857,"marketCap":210572662},{"date":"2024-10-11","value":-25.30686,"marketCap":208971349},{"date":"2024-10-18","value":-25.313919,"marketCap":205768723},{"date":"2024-10-25","value":-25.9974,"marketCap":210172333},{"date":"2024-10-31","value":-26.340454,"marketCap":209772005},{"date":"2024-11-08","value":-26.717211,"marketCap":216177257},{"date":"2024-11-15","value":-18.714227,"marketCap":197222450},{"date":"2024-11-22","value":-19.261882,"marketCap":201231037},{"date":"2024-11-29","value":-19.816963,"marketCap":201231037},{"date":"2024-12-06","value":-17.609433,"marketCap":179584670},{"date":"2024-12-13","value":-16.805005,"marketCap":170765780},{"date":"2024-12-20","value":-17.316285,"marketCap":171567497},{"date":"2024-12-27","value":-18.967305,"marketCap":187601843},{"date":"2025-01-03","value":-18.24194,"marketCap":180386388},{"date":"2025-01-10","value":-18.384968,"marketCap":184394974},{"date":"2025-01-17","value":-18.709116,"marketCap":188403560},{"date":"2025-01-24","value":-20.42386,"marketCap":210049927},{"date":"2025-01-31","value":-21.05594,"marketCap":217938825},{"date":"2025-02-07","value":-21.86411,"marketCap":230493718},{"date":"2025-02-14","value":-20.11461,"marketCap":212455079},{"date":"2025-02-21","value":-21.03715,"marketCap":224536958},{"date":"2025-02-28","value":-22.363322,"marketCap":233299728},{"date":"2025-03-07","value":-24.078132,"marketCap":254384892},{"date":"2025-03-14","value":3.406722,"marketCap":285411351}]},{"symbol":"DUOL","name":"多鄰國","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-07","value":139.328461,"marketCap":12340879101},{"date":"2025-03-14","value":139.185439,"marketCap":12328211116}]},{"symbol":"PSO","name":"培生","items":[{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-07","value":19.640968,"marketCap":11001923429.57},{"date":"2025-03-14","value":19.258253,"marketCap":10819943366.09}]},{"symbol":"EDU","name":"新東方","items":[{"date":"2020-03-20","value":42.731352,"marketCap":17224409577},{"date":"2020-03-27","value":44.295652,"marketCap":17854957316},{"date":"2020-04-03","value":41.862732,"marketCap":16874281310},{"date":"2020-04-09","value":45.490495,"marketCap":18336581719},{"date":"2020-04-17","value":44.209183,"marketCap":17820102918},{"date":"2020-04-24","value":39.358044,"marketCap":17450963162},{"date":"2020-05-01","value":42.916883,"marketCap":19028916798},{"date":"2020-05-08","value":45.611024,"marketCap":20223472062},{"date":"2020-05-15","value":42.012881,"marketCap":18628091226},{"date":"2020-05-22","value":40.533604,"marketCap":17972194835},{"date":"2020-05-29","value":42.863286,"marketCap":19005152436},{"date":"2020-06-05","value":46.657952,"marketCap":20687669266},{"date":"2020-06-12","value":45.871863,"marketCap":20339125290},{"date":"2020-06-19","value":48.916171,"marketCap":21688941052},{"date":"2020-06-26","value":47.701306,"marketCap":21150282180},{"date":"2020-07-02","value":48.440944,"marketCap":21478230375},{"date":"2020-07-10","value":53.021699,"marketCap":23509291181},{"date":"2020-07-17","value":50.927844,"marketCap":22580896772},{"date":"2020-07-24","value":49.327081,"marketCap":21871134494},{"date":"2020-07-31","value":53.738165,"marketCap":22211757016},{"date":"2020-08-07","value":53.994974,"marketCap":22317904499},{"date":"2020-08-14","value":51.9865,"marketCap":21487736120},{"date":"2020-08-21","value":53.09806,"marketCap":21947180452},{"date":"2020-08-28","value":57.168669,"marketCap":23629697282},{"date":"2020-09-04","value":57.22233,"marketCap":23651877353},{"date":"2020-09-11","value":56.45957,"marketCap":23336603484},{"date":"2020-09-18","value":59.084356,"marketCap":24421513923},{"date":"2020-09-25","value":57.239408,"marketCap":23658936138},{"date":"2020-10-02","value":59.126548,"marketCap":24438953332},{"date":"2020-10-09","value":65.240574,"marketCap":26966082207},{"date":"2020-10-16","value":68.980486,"marketCap":26143259192},{"date":"2020-10-23","value":71.59237,"marketCap":27133150228},{"date":"2020-10-30","value":67.868035,"marketCap":25721646087},{"date":"2020-11-06","value":79.762296,"marketCap":30229511379},{"date":"2020-11-13","value":77.262344,"marketCap":29282041918},{"date":"2020-11-20","value":80.392095,"marketCap":30468202067},{"date":"2020-11-27","value":75.673185,"marketCap":28679758594},{"date":"2020-12-04","value":72.682895,"marketCap":27546453787},{"date":"2020-12-11","value":71.843279,"marketCap":27228243578},{"date":"2020-12-18","value":76.737297,"marketCap":29083051747},{"date":"2020-12-24","value":77.433235,"marketCap":29346808872},{"date":"2020-12-31","value":83.427284,"marketCap":31618523463},{"date":"2021-01-08","value":80.68394,"marketCap":30578809893},{"date":"2021-01-15","value":77.590382,"marketCap":29406366932},{"date":"2021-01-22","value":75.836065,"marketCap":28776753150},{"date":"2021-01-29","value":75.114073,"marketCap":28502786072},{"date":"2021-02-05","value":82.755528,"marketCap":31402412786},{"date":"2021-02-12","value":87.836379,"marketCap":33330392286},{"date":"2021-02-19","value":86.446208,"marketCap":32802878036},{"date":"2021-02-26","value":79.652308,"marketCap":30224864848},{"date":"2021-03-05","value":81.8138,"marketCap":31045064424},{"date":"2021-03-12","value":79.689087,"marketCap":30238820866},{"date":"2021-03-19","value":74.403586,"marketCap":28233184788},{"date":"2021-03-26","value":64.284337,"marketCap":24393334520},{"date":"2021-04-01","value":65.504068,"marketCap":24856173615},{"date":"2021-04-09","value":66.452748,"marketCap":25216159577},{"date":"2021-04-16","value":67.808004,"marketCap":25730425238},{"date":"2021-04-23","value":70.213584,"marketCap":27598923807},{"date":"2021-04-30","value":66.550267,"marketCap":26158979956},{"date":"2021-05-07","value":65.111106,"marketCap":25593287729},{"date":"2021-05-14","value":53.205325,"marketCap":20913470214},{"date":"2021-05-21","value":48.408123,"marketCap":19027829457},{"date":"2021-05-28","value":44.613973,"marketCap":17536459040},{"date":"2021-06-04","value":40.20927,"marketCap":15805097981},{"date":"2021-06-11","value":41.60482,"marketCap":16353648019},{"date":"2021-06-18","value":33.10069,"marketCap":13010921223},{"date":"2021-06-25","value":35.412069,"marketCap":13919457224},{"date":"2021-07-02","value":33.013468,"marketCap":12976636845},{"date":"2021-07-09","value":28.783208,"marketCap":11313844542},{"date":"2021-07-16","value":28.172656,"marketCap":11073853900},{"date":"2021-07-23","value":12.778,"marketCap":5022661289},{"date":"2021-07-30","value":9.46357,"marketCap":3719854947},{"date":"2021-08-06","value":9.158294,"marketCap":3599859627},{"date":"2021-08-13","value":8.591352,"marketCap":3377011173},{"date":"2021-08-20","value":7.937188,"marketCap":3119878343},{"date":"2021-08-27","value":8.722184,"marketCap":3428437740},{"date":"2021-09-03","value":10.292178,"marketCap":4045556533},{"date":"2021-09-10","value":9.158294,"marketCap":3599859627},{"date":"2021-09-17","value":8.20268,"marketCap":3224235742},{"date":"2021-09-24","value":9.489216,"marketCap":3173326756},{"date":"2021-10-01","value":10.605595,"marketCap":3546659316},{"date":"2021-10-08","value":10.859317,"marketCap":3631507625},{"date":"2021-10-15","value":12.077184,"marketCap":4038779508},{"date":"2021-10-22","value":12.127929,"marketCap":4055749170},{"date":"2021-10-29","value":10.402617,"marketCap":3478780669},{"date":"2021-11-05","value":10.351872,"marketCap":3461811007},{"date":"2021-11-12","value":11.163784,"marketCap":3733325596},{"date":"2021-11-19","value":11.113039,"marketCap":3716355934},{"date":"2021-11-26","value":11.316017,"marketCap":3784234581},{"date":"2021-12-03","value":9.489216,"marketCap":3173326756},{"date":"2021-12-10","value":11.671229,"marketCap":3903022214},{"date":"2021-12-17","value":10.960806,"marketCap":3665446948},{"date":"2021-12-23","value":10.402617,"marketCap":3478780669},{"date":"2021-12-31","value":10.656339,"marketCap":3563628978},{"date":"2022-01-07","value":9.438472,"marketCap":3156357094},{"date":"2022-01-14","value":9.184749,"marketCap":3071508785},{"date":"2022-01-21","value":7.966882,"marketCap":2664236902},{"date":"2022-01-28","value":6.749015,"marketCap":2256965019},{"date":"2022-02-04","value":7.459437,"marketCap":2494540284},{"date":"2022-02-11","value":7.71316,"marketCap":2579388593},{"date":"2022-02-18","value":7.71316,"marketCap":2579388593},{"date":"2022-02-25","value":-3.106947,"marketCap":2392722313},{"date":"2022-03-04","value":-2.622175,"marketCap":2019389754},{"date":"2022-03-11","value":-2.247579,"marketCap":1730905503},{"date":"2022-03-18","value":-2.820491,"marketCap":2172116710},{"date":"2022-03-25","value":-2.776421,"marketCap":2138177386},{"date":"2022-04-01","value":-2.666246,"marketCap":2053329077},{"date":"2022-04-08","value":-2.650821,"marketCap":2041450314},{"date":"2022-04-14","value":-2.441488,"marketCap":1880238527},{"date":"2022-04-22","value":-2.254189,"marketCap":1735996402},{"date":"2022-04-29","value":-2.04016,"marketCap":2129692555},{"date":"2022-05-06","value":-1.983263,"marketCap":2070298739},{"date":"2022-05-13","value":-1.801193,"marketCap":1880238527},{"date":"2022-05-20","value":-2.028781,"marketCap":2117813792},{"date":"2022-05-27","value":-1.937746,"marketCap":2022783686},{"date":"2022-06-03","value":-2.088929,"marketCap":2180601541},{"date":"2022-06-10","value":-2.635139,"marketCap":2750782177},{"date":"2022-06-17","value":-3.506474,"marketCap":3660356050},{"date":"2022-06-24","value":-3.226867,"marketCap":3368477867},{"date":"2022-07-01","value":-3.285389,"marketCap":3429568649},{"date":"2022-07-08","value":-3.868989,"marketCap":4038779508},{"date":"2022-07-15","value":-3.625145,"marketCap":3784234581},{"date":"2022-07-22","value":-3.738939,"marketCap":3903022214},{"date":"2022-07-29","value":-3.916226,"marketCap":4651384299},{"date":"2022-08-05","value":-3.834787,"marketCap":4554657227},{"date":"2022-08-12","value":-3.607615,"marketCap":4284839604},{"date":"2022-08-19","value":-3.39473,"marketCap":4031991643},{"date":"2022-08-26","value":-4.021954,"marketCap":4776959796},{"date":"2022-09-02","value":-3.861934,"marketCap":4586899584},{"date":"2022-09-09","value":-3.821928,"marketCap":4539384531},{"date":"2022-09-16","value":-3.48617,"marketCap":4140597479},{"date":"2022-09-23","value":-3.148983,"marketCap":3740113460},{"date":"2022-09-30","value":-3.429596,"marketCap":4073403768},{"date":"2022-10-07","value":-3.645645,"marketCap":4330009512},{"date":"2022-10-14","value":-3.245025,"marketCap":3854184291},{"date":"2022-10-21","value":-3.260764,"marketCap":3872877425},{"date":"2022-10-28","value":-3.564775,"marketCap":4214451959},{"date":"2022-11-04","value":-4.154113,"marketCap":4911196033},{"date":"2022-11-11","value":-3.709954,"marketCap":4386088913},{"date":"2022-11-18","value":-4.179986,"marketCap":4941784797},{"date":"2022-11-25","value":-3.597836,"marketCap":4253537602},{"date":"2022-12-02","value":-4.330914,"marketCap":5120219255},{"date":"2022-12-09","value":-4.763575,"marketCap":5631731368},{"date":"2022-12-16","value":-4.944688,"marketCap":5845852717},{"date":"2022-12-23","value":-5.528276,"marketCap":6535799288},{"date":"2022-12-30","value":-5.005059,"marketCap":5917226500},{"date":"2023-01-06","value":-5.557025,"marketCap":6569786804},{"date":"2023-01-13","value":-6.129114,"marketCap":7246138368},{"date":"2023-01-20","value":-30.650315,"marketCap":7509541616},{"date":"2023-01-27","value":-30.469978,"marketCap":7465357845},{"date":"2023-02-03","value":-29.10358,"marketCap":7130580814},{"date":"2023-02-10","value":-27.605398,"marketCap":6763515644},{"date":"2023-02-17","value":-28.978731,"marketCap":7099992050},{"date":"2023-02-24","value":-27.785734,"marketCap":6807699414},{"date":"2023-03-03","value":-31.42715,"marketCap":7699871704},{"date":"2023-03-10","value":-28.028495,"marketCap":6867177567},{"date":"2023-03-17","value":-24.602097,"marketCap":6027685927},{"date":"2023-03-24","value":-26.017047,"marketCap":6374358588},{"date":"2023-03-31","value":-26.78001,"marketCap":6561289925},{"date":"2023-04-06","value":-26.266744,"marketCap":6435536116},{"date":"2023-04-14","value":-25.718798,"marketCap":6301285429},{"date":"2023-04-21","value":-185.427979,"marketCap":7587712902},{"date":"2023-04-28","value":-185.054216,"marketCap":7572418520},{"date":"2023-05-05","value":-169.854521,"marketCap":6950446981},{"date":"2023-05-12","value":-165.244777,"marketCap":6761816268},{"date":"2023-05-19","value":-154.031887,"marketCap":6302984805},{"date":"2023-05-26","value":-149.505201,"marketCap":6117752844},{"date":"2023-06-02","value":-171.432631,"marketCap":7015023261},{"date":"2023-06-09","value":-176.499196,"marketCap":7222347107},{"date":"2023-06-16","value":-174.422735,"marketCap":7137378318},{"date":"2023-06-23","value":-157.520341,"marketCap":6445732371},{"date":"2023-06-30","value":-162.171614,"marketCap":6636062459},{"date":"2023-07-07","value":-165.660069,"marketCap":6778810026},{"date":"2023-07-14","value":-192.363359,"marketCap":7871508659},{"date":"2023-07-21","value":-189.373255,"marketCap":7749153602},{"date":"2023-07-28","value":50.45203,"marketCap":8947213534},{"date":"2023-08-04","value":54.170053,"marketCap":9606571340},{"date":"2023-08-11","value":52.052313,"marketCap":9231009291},{"date":"2023-08-18","value":49.714176,"marketCap":8816361598},{"date":"2023-08-25","value":52.41645,"marketCap":9295585571},{"date":"2023-09-01","value":51.975653,"marketCap":9217414284},{"date":"2023-09-08","value":52.157721,"marketCap":9249702424},{"date":"2023-09-15","value":56.249462,"marketCap":9975335887},{"date":"2023-09-22","value":51.73609,"marketCap":9174929890},{"date":"2023-09-29","value":54.906063,"marketCap":9737096198},{"date":"2023-10-06","value":55.064725,"marketCap":9765233311},{"date":"2023-10-13","value":58.471271,"marketCap":10369353676},{"date":"2023-10-20","value":56.819329,"marketCap":10076396677},{"date":"2023-10-27","value":39.152385,"marketCap":10834443602},{"date":"2023-11-03","value":39.726572,"marketCap":10993335534},{"date":"2023-11-10","value":40.444306,"marketCap":11191950448},{"date":"2023-11-17","value":41.263718,"marketCap":11418702476},{"date":"2023-11-24","value":45.097614,"marketCap":12479637146},{"date":"2023-12-01","value":48.674321,"marketCap":13469401472},{"date":"2023-12-08","value":47.723324,"marketCap":13206236709},{"date":"2023-12-15","value":47.519966,"marketCap":13149962484},{"date":"2023-12-22","value":43.751863,"marketCap":12107234181},{"date":"2023-12-29","value":42.250603,"marketCap":11691797984},{"date":"2024-01-05","value":46.102441,"marketCap":12757698027},{"date":"2024-01-12","value":46.006743,"marketCap":12731216038},{"date":"2024-01-19","value":44.308106,"marketCap":12261160740},{"date":"2024-01-26","value":43.830707,"marketCap":13414782370},{"date":"2024-02-02","value":42.311098,"marketCap":12949692444},{"date":"2024-02-09","value":46.896964,"marketCap":14353237842},{"date":"2024-02-16","value":49.211528,"marketCap":15061631039},{"date":"2024-02-23","value":48.643703,"marketCap":14887842988},{"date":"2024-03-01","value":50.579717,"marketCap":15480377484},{"date":"2024-03-08","value":48.924911,"marketCap":14973909451},{"date":"2024-03-15","value":50.531046,"marketCap":15465481365},{"date":"2024-03-22","value":51.055608,"marketCap":15626028421},{"date":"2024-03-28","value":46.50219,"marketCap":14232413769},{"date":"2024-04-05","value":46.139863,"marketCap":14121520442},{"date":"2024-04-12","value":48.216482,"marketCap":14757088169},{"date":"2024-04-19","value":46.988897,"marketCap":14381374955},{"date":"2024-04-26","value":42.305329,"marketCap":13181409845},{"date":"2024-05-03","value":42.969338,"marketCap":13388300381},{"date":"2024-05-10","value":44.610768,"marketCap":13899733787},{"date":"2024-05-17","value":44.483278,"marketCap":13860010804},{"date":"2024-05-24","value":42.07691,"marketCap":13110239501},{"date":"2024-05-31","value":44.504526,"marketCap":13866631301},{"date":"2024-06-07","value":41.620072,"marketCap":12967898812},{"date":"2024-06-14","value":40.663899,"marketCap":12669976439},{"date":"2024-06-21","value":38.236283,"marketCap":11913584639},{"date":"2024-06-28","value":40.594842,"marketCap":12648459824},{"date":"2024-07-05","value":43.760836,"marketCap":13634913901},{"date":"2024-07-12","value":40.477977,"marketCap":12612047089},{"date":"2024-07-15","value":41.189794,"marketCap":12833833744},{"date":"2024-08-02","value":33.012563,"marketCap":10220392490},{"date":"2024-08-09","value":36.765571,"marketCap":11382289742},{"date":"2024-08-16","value":37.262764,"marketCap":11536216301},{"date":"2024-08-23","value":36.770917,"marketCap":11383944866},{"date":"2024-08-30","value":32.691793,"marketCap":10121085033},{"date":"2024-09-06","value":32.739909,"marketCap":10135981151},{"date":"2024-09-13","value":31.815023,"marketCap":9849644649},{"date":"2024-09-20","value":33.311949,"marketCap":10313079450},{"date":"2024-09-27","value":37.513422,"marketCap":11613817719},{"date":"2024-10-04","value":41.74966,"marketCap":12925318960},{"date":"2024-10-11","value":39.647387,"marketCap":12274474204},{"date":"2024-10-18","value":36.066128,"marketCap":11165748717},{"date":"2024-10-25","value":25.672896,"marketCap":10003058714},{"date":"2024-10-31","value":26.436745,"marketCap":10300681190},{"date":"2024-11-08","value":25.727456,"marketCap":10024317462},{"date":"2024-11-15","value":23.104347,"marketCap":9002262256},{"date":"2024-11-22","value":24.220742,"marketCap":9437248952},{"date":"2024-11-29","value":24.476758,"marketCap":9537001540},{"date":"2024-12-06","value":26.566851,"marketCap":10351375128},{"date":"2024-12-13","value":26.243684,"marketCap":10225457927},{"date":"2024-12-20","value":25.198638,"marketCap":9818271133},{"date":"2024-12-27","value":26.839655,"marketCap":10457668870},{"date":"2025-01-03","value":25.836578,"marketCap":10066834959},{"date":"2025-01-10","value":26.764109,"marketCap":10428233680},{"date":"2025-01-17","value":24.846092,"marketCap":9680906913},{"date":"2025-01-24","value":19.527389,"marketCap":7644972942},{"date":"2025-01-31","value":20.663528,"marketCap":8089771368},{"date":"2025-02-07","value":20.174822,"marketCap":7898442633},{"date":"2025-02-14","value":22.334321,"marketCap":8743886700},{"date":"2025-02-21","value":22.526462,"marketCap":8819109963},{"date":"2025-02-28","value":19.535743,"marketCap":7648243519},{"date":"2025-03-07","value":20.295954,"marketCap":7945865995},{"date":"2025-03-14","value":20.06622,"marketCap":7855925137}]}],"industryCompare":{"bkCode":"BK4204","name":"教育服務","current":36.584091,"rank":28,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":50.476593,"marketCap":7076364033},{"symbol":"ATGE","name":"DeVry Education Group Inc","value":16.732047,"marketCap":3484632944},{"symbol":"LAUR","name":"Laureate Education Inc.","value":9.4039,"marketCap":2788011821},{"symbol":"UTI","name":"環球技術學院","value":26.070914,"marketCap":1401702709},{"symbol":"GHC","name":"格雷厄姆控股","value":5.389627,"marketCap":3905507301},{"symbol":"PSO","name":"培生","value":19.258253,"marketCap":10819943366.09},{"symbol":"STRA","name":"Strayer Education","value":17.03642,"marketCap":1919731902},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":10.812281,"marketCap":1595784597},{"symbol":"LINC","name":"林肯教育服務","value":46.122751,"marketCap":456200133},{"symbol":"LRN","name":"Stride","value":18.771657,"marketCap":5063541957},{"symbol":"APEI","name":"美國公共教育","value":23.565468,"marketCap":379710388},{"symbol":"EDU","name":"新東方","value":20.06622,"marketCap":7855925137},{"symbol":"CHGG","name":"Chegg Inc","value":-0.097956,"marketCap":81995636},{"symbol":"TCTM","name":"童程童美","value":-0.3970638005,"marketCap":3448606},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-12.822587,"marketCap":273518602},{"symbol":"AACG","name":"ATA Creativity Global","value":-5.203970663000001,"marketCap":29307241},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.106537,"marketCap":2862057},{"symbol":"LOPE","name":"大峽谷教育","value":20.63854,"marketCap":4669139366},{"symbol":"AMBO","name":"安博教育","value":-9.689713,"marketCap":7402941},{"symbol":"UDMY","name":"Udemy, Inc.","value":-13.702499,"marketCap":1168658757},{"symbol":"TAL","name":"好未來","value":64.912653,"marketCap":7751219878},{"symbol":"COUR","name":"Coursera, Inc.","value":-13.657666,"marketCap":1086194157},{"symbol":"DUOL","name":"多鄰國","value":139.185439,"marketCap":12328211116},{"symbol":"COE","name":"51TALK","value":-10.14902,"marketCap":114389599},{"symbol":"BEDU","name":"博實樂教育","value":-0.32103466965,"marketCap":46075616},{"symbol":"FEDU","name":"四季教育","value":71.4254018255,"marketCap":19639644},{"symbol":"WAFU","name":"華富教育","value":-127.6388,"marketCap":7056894},{"symbol":"STG","name":"尚德機構","value":1.261658653,"marketCap":76536513},{"symbol":"AMST","name":"Amesite Inc.","value":-2.06745,"marketCap":9585856},{"symbol":"GOTU","name":"高途","value":-6.044137061500001,"marketCap":875150159},{"symbol":"AFYA","name":"Afya Limited","value":14.6613976956,"marketCap":1463523998},{"symbol":"CLEU","name":"華夏博雅","value":-0.632503,"marketCap":6362805},{"symbol":"ZCMD","name":"眾巢醫學","value":-4.637738,"marketCap":30257875},{"symbol":"DAO","name":"有道","value":86.677124519,"marketCap":983640909},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.578474,"marketCap":9455253},{"symbol":"EDTK","name":"王道科技","value":-2.326192,"marketCap":16961679},{"symbol":"VSTA","name":"Vasta Platform Limited","value":3.4067218104,"marketCap":285411351},{"symbol":"GNS","name":"Genius Group Limited","value":-5.108421,"marketCap":21121600},{"symbol":"LXEH","name":"麗翔教育","value":-10.160078003,"marketCap":178250031},{"symbol":"YQ","name":"一起教育科技","value":-0.484758473,"marketCap":15230969},{"symbol":"NRDY","name":"Nerdy","value":-4.102769,"marketCap":174716407},{"symbol":"GSUN","name":"金太陽健康科技","value":-1.598153,"marketCap":5923022},{"symbol":"LGCY","name":"Legacy Education Inc.","value":12.806596,"marketCap":79978398},{"symbol":"JZ","name":"見知教育","value":-0.526037634,"marketCap":18570200},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":15.444796,"marketCap":1903972676},{"symbol":"GV","name":"Visionary Holdings","value":20.279342,"marketCap":20744875},{"symbol":"NTCL","name":"網班","value":-131.509873,"marketCap":194347000},{"symbol":"QSG","name":"量子之歌","value":2.4321452735,"marketCap":140560758},{"symbol":"NAMI","name":"進馨科技","value":19.870243578,"marketCap":185078929},{"symbol":"JDZG","name":"課標科技","value":10.194453155500002,"marketCap":14230573},{"symbol":"MYND","name":"Mynd AI","value":-0.574408,"marketCap":40170048}]},"updateTime":1742155538252}}}