美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vestis Corporation

8.94

+0.11001.25%

盤後：8.940.00000.00%19:07 EDT

成交量：102.94萬

成交額：915.99萬

市值：11.78億

市盈率：123.33

高：8.95

開：8.79

低：8.78

收：8.83

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Vestis Corporation盤中異動股價大漲5.00%

Vestis Corporation盤中異動早盤大幅上漲5.04%報8.44美元

Vestis Corporation盤中異動早盤股價大跌5.01%

Vestis Corporation盤中異動下午盤股價大漲5.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSTS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTS\",,,,,undefined,":{"symbol":"VSTS","market":"US","secType":"STK","nameCN":"Vestis Corporation","latestPrice":8.94,"timestamp":1745956800000,"preClose":8.83,"halted":0,"volume":1029439,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:07 EDT","volume":25944,"amount":231939.72321599998,"timestamp":1745968031635},"delay":0,"floatShares":113920356,"shares":131745115,"eps":0.072486,"marketStatus":"盤後交易","change":0.11,"latestTime":"04-29 19:11:48 EDT","open":8.79,"high":8.95,"low":8.775,"amount":9159911.162196,"amplitude":0.019819,"askPrice":9.16,"askSize":272,"bidPrice":8.68,"bidSize":288,"shortable":3,"etf":0,"ttmEps":0.072486,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":8.83,"dividendRate":0.01566,"preHourTrading":{"tag":"盘前","latestPrice":8.87,"preClose":8.83,"latestTime":"09:16 EDT","volume":24,"amount":212.56999199999998,"timestamp":1745932606653},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:07 EDT","volume":25944,"amount":231939.72321599998,"timestamp":1745968031635},"volumeRatio":0.690828,"impliedVol":0.806,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTS\",,,,,undefined,":{"symbol":"VSTS","floatShares":113920356,"roa":"3.09%","roe":"1.06%","lyrEps":0.15946,"volumeRatio":0.690828,"shares":131745115,"dividePrice":0.14,"high":8.95,"amplitude":0.019819,"preClose":8.83,"low":8.775,"week52Low":7.35,"pbRate":"1.31","psRate":"0.42","week52High":18.99,"institutionHeld":0,"latestPrice":8.94,"committee":0.028571,"eps":0.072486,"divideRate":0.01566,"volume":1029439,"delay":0,"ttmEps":0.072486,"open":8.79,"prevYearClose":15.24,"prevWeekClose":8.8,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":8.03,"twentyDayClose":9.9,"sixtyDayClose":13.98,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530964076","title":"Vestis Corporation盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964076?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:08","pubTimestamp":1745521731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时08分，Vestis Corporation股票出现异动，股价急速上涨5.00%。Vestis Corporation股票所在的租赁服务行业中，整体涨幅为7.36%。其相关个股中，联合租赁、Flexshopper, Inc.、Herc Holdings Inc.涨幅较大，赫兹租车、Zoomcar Holdings, Inc.、安飞士较为活跃，换手率分别为6.96%、5.53%、2.49%，振幅较大的相关个股有Hertz Global Holdings Inc C/Wts 30/06/2051 、赫兹租车、Zoomcar Holdings, Inc.，振幅分别为12.02%、11.43%、10.04%。Vestis Corporation公司简介：Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425030851aa2c7ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425030851aa2c7ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","VSTS"],"gpt_icon":0},{"id":"2529768177","title":"Vestis Corporation盤中異動 早盤大幅上漲5.04%報8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415272,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Vestis Corporation股票出现异动，股价急速拉升5.04%。截至发稿，该股报8.44美元/股，成交量1.2872万股，换手率0.01%，振幅0.93%。Vestis Corporation股票所在的租赁服务行业中，整体涨幅为4.09%。Vestis Corporation公司简介：Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213432a463fa85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213432a463fa85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTS","BK4137"],"gpt_icon":0},{"id":"2526595513","title":"Vestis Corporation盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744291990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Vestis Corporation股票出现波动，股价大幅跳水5.01%。截至发稿，该股报8.16美元/股，成交量9828股，换手率0.01%，振幅1.57%。Vestis Corporation股票所在的租赁服务行业中，整体跌幅为2.21%。Vestis Corporation公司简介：Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021331097345337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021331097345337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTS","BK4137"],"gpt_icon":0},{"id":"2526313136","title":"Vestis Corporation盤中異動 下午盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Vestis Corporation股票出现异动，股价快速拉升5.17%。截至发稿，该股报7.93美元/股，成交量98.1118万股，换手率0.74%，振幅5.86%。Vestis Corporation股票所在的租赁服务行业中，整体涨幅为0.71%。Vestis Corporation公司简介：Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222394d0f86e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222394d0f86e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTS","BK4137"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"VSTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-21","symbol":"VSTS","amount":0.035,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Vestis Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-31","symbol":"VSTS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-12-13","symbol":"VSTS","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Vestis Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-21","symbol":"VSTS","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-04","value":0.035,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-04","value":0.035,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-07-02","value":0.035,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-10-03","value":0.035,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2025-01-06","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSTS","date":"2025-04-28","current":121.576868,"percent":0.874652,"low":7.679678,"twenty":12.75097,"median":16.653934,"eighty":102.397664,"high":193.076594,"avg":47.606847,"sd":54.83584,"marketCap":1159357012},"quantilePoints":[{"date":"2023-10-20","current":13.127692,"twenty":13.51326,"median":14.068663,"eighty":14.455149,"marketCap":1869370188},{"date":"2023-10-27","current":13.531621,"twenty":13.320476,"median":13.650963,"eighty":14.367019,"marketCap":1926889271},{"date":"2023-11-03","current":14.954552,"twenty":13.366377,"median":13.770306,"eighty":14.367019,"marketCap":2129513312},{"date":"2023-11-10","current":15.156517,"twenty":13.531621,"median":14.330299,"eighty":15.386022,"marketCap":2158272853},{"date":"2023-11-17","current":15.138157,"twenty":13.623423,"median":14.954552,"eighty":15.386022,"marketCap":2155658350},{"date":"2023-11-24","current":15.468644,"twenty":13.740929,"median":14.982093,"eighty":15.402546,"marketCap":2202719417},{"date":"2023-12-01","current":11.229127,"twenty":13.498572,"median":14.968322,"eighty":15.468644,"marketCap":2393578192},{"date":"2023-12-08","current":11.640023,"twenty":11.615492,"median":14.587344,"eighty":15.402546,"marketCap":2481164068},{"date":"2023-12-15","current":11.707484,"twenty":11.522274,"median":14.165055,"eighty":15.290548,"marketCap":2495543838},{"date":"2023-12-22","current":12.725526,"twenty":11.528406,"median":13.623423,"eighty":15.259335,"marketCap":2712547651},{"date":"2023-12-29","current":13.010135,"twenty":11.573789,"median":13.448999,"eighty":15.217106,"marketCap":2773214334},{"date":"2024-01-05","current":12.510694,"twenty":11.640023,"median":13.320476,"eighty":15.156517,"marketCap":2666754448},{"date":"2024-01-12","current":12.954641,"twenty":11.664554,"median":12.982388,"eighty":15.138157,"marketCap":2761385458},{"date":"2024-01-19","current":12.695672,"twenty":11.698898,"median":12.889899,"eighty":15.10878,"marketCap":2706184035},{"date":"2024-01-26","current":13.244441,"twenty":11.844858,"median":12.979305,"eighty":15.05737,"marketCap":2823158479},{"date":"2024-02-02","current":13.47258,"twenty":11.97242,"median":13.133656,"eighty":14.994945,"marketCap":2871788304},{"date":"2024-02-09","current":13.769822,"twenty":12.270474,"median":13.170449,"eighty":14.994945,"marketCap":2643199940},{"date":"2024-02-16","current":13.373296,"twenty":12.427059,"median":13.158117,"eighty":14.96006,"marketCap":2567084485},{"date":"2024-02-23","current":18.724708,"twenty":12.48603,"median":13.219777,"eighty":15.116124,"marketCap":2569713347},{"date":"2024-03-01","current":17.968057,"twenty":12.525524,"median":13.297362,"eighty":15.267517,"marketCap":2465873268},{"date":"2024-03-08","current":18.217081,"twenty":12.627868,"median":13.363986,"eighty":15.487004,"marketCap":2500048484},{"date":"2024-03-15","current":17.450853,"twenty":12.693206,"median":13.417087,"eighty":15.777099,"marketCap":2394893974},{"date":"2024-03-22","current":17.335919,"twenty":12.703071,"median":13.487995,"eighty":17.213322,"marketCap":2379120797},{"date":"2024-03-28","current":18.159614,"twenty":12.715013,"median":13.577522,"eighty":17.404879,"marketCap":2492161896},{"date":"2024-04-05","current":18.025524,"twenty":12.738248,"median":13.769822,"eighty":17.650072,"marketCap":2473759857},{"date":"2024-04-12","current":18.379905,"twenty":12.767197,"median":14.165055,"eighty":17.887603,"marketCap":2522393818},{"date":"2024-04-19","current":17.786078,"twenty":12.784461,"median":14.587344,"eighty":17.916337,"marketCap":2440899072},{"date":"2024-04-26","current":18.015946,"twenty":12.79556,"median":14.968322,"eighty":17.964226,"marketCap":2472445425},{"date":"2024-05-03","current":8.291767,"twenty":12.79556,"median":15.046354,"eighty":17.979551,"marketCap":1335538380},{"date":"2024-05-10","current":9.450656,"twenty":12.715013,"median":14.904061,"eighty":17.964226,"marketCap":1522198272},{"date":"2024-05-17","current":10.470805,"twenty":12.52058,"median":14.367019,"eighty":17.943155,"marketCap":1686511557},{"date":"2024-05-24","current":9.883199,"twenty":11.925811,"median":13.903419,"eighty":17.916337,"marketCap":1591867105},{"date":"2024-05-31","current":9.89136,"twenty":11.644929,"median":13.732188,"eighty":17.91059,"marketCap":1593181611},{"date":"2024-06-07","current":10.144357,"twenty":11.473211,"median":13.531621,"eighty":17.91059,"marketCap":1633931306},{"date":"2024-06-14","current":9.777104,"twenty":11.265923,"median":13.47258,"eighty":17.91059,"marketCap":1574778523},{"date":"2024-06-21","current":9.654686,"twenty":10.461011,"median":13.417087,"eighty":17.879941,"marketCap":1555060929},{"date":"2024-06-28","current":9.89136,"twenty":10.336961,"median":13.373296,"eighty":17.870363,"marketCap":1593181611},{"date":"2024-07-05","current":9.287432,"twenty":10.23413,"median":13.361594,"eighty":17.862701,"marketCap":1495908146},{"date":"2024-07-12","current":10.062745,"twenty":10.152518,"median":13.294244,"eighty":17.853123,"marketCap":1620786243},{"date":"2024-07-15","current":10.070906,"twenty":10.145989,"median":13.291126,"eighty":17.851207,"marketCap":1622100749},{"date":"2024-08-02","current":10.625867,"twenty":10.147621,"median":13.267784,"eighty":17.849292,"marketCap":1711487176},{"date":"2024-08-09","current":14.321262,"twenty":10.147621,"median":13.244441,"eighty":17.820558,"marketCap":1679024718},{"date":"2024-08-16","current":14.938074,"twenty":10.152518,"median":13.308919,"eighty":17.766922,"marketCap":1751339800},{"date":"2024-08-23","current":14.803497,"twenty":10.172105,"median":13.366377,"eighty":17.70754,"marketCap":1735561964},{"date":"2024-08-30","current":15.240873,"twenty":10.20475,"median":13.438668,"eighty":17.653904,"marketCap":1786839931},{"date":"2024-09-06","current":17.147384,"twenty":10.211279,"median":13.487995,"eighty":17.640494,"marketCap":2010359275},{"date":"2024-09-13","current":16.687578,"twenty":10.221072,"median":13.623423,"eighty":17.619423,"marketCap":1956451668},{"date":"2024-09-20","current":17.495042,"twenty":10.239027,"median":13.770064,"eighty":17.551638,"marketCap":2051118685},{"date":"2024-09-27","current":17.181028,"twenty":10.260147,"median":14.119396,"eighty":17.580965,"marketCap":2014303734},{"date":"2024-10-04","current":16.283846,"twenty":10.268011,"median":14.30742,"eighty":17.551638,"marketCap":1909118160},{"date":"2024-10-11","current":16.553001,"twenty":10.283097,"median":14.579201,"eighty":17.486204,"marketCap":1940673832},{"date":"2024-10-18","current":17.09131,"twenty":10.336961,"median":14.640883,"eighty":17.450853,"marketCap":2003785177},{"date":"2024-10-25","current":16.025907,"twenty":10.431631,"median":14.837141,"eighty":17.427866,"marketCap":1878877308},{"date":"2024-10-31","current":15.667034,"twenty":10.470805,"median":14.926859,"eighty":17.335919,"marketCap":1836803078},{"date":"2024-11-08","current":15.756752,"twenty":10.625867,"median":14.946313,"eighty":17.316763,"marketCap":1847321636},{"date":"2024-11-15","current":15.857685,"twenty":11.094205,"median":15.027792,"eighty":17.315605,"marketCap":1859155013},{"date":"2024-11-22","current":97.93745,"twenty":11.229127,"median":15.04268,"eighty":17.315605,"marketCap":2053748324},{"date":"2024-11-29","current":100.858518,"twenty":11.258564,"median":15.067146,"eighty":17.450853,"marketCap":2115003123},{"date":"2024-12-06","current":102.238423,"twenty":11.324798,"median":15.106296,"eighty":17.591489,"marketCap":2143939733},{"date":"2024-12-13","current":102.740207,"twenty":11.408204,"median":15.133441,"eighty":17.676891,"marketCap":2154462137},{"date":"2024-12-20","current":97.785093,"twenty":11.454813,"median":15.240873,"eighty":17.855039,"marketCap":2050553401},{"date":"2024-12-27","current":98.475046,"twenty":11.49529,"median":15.266679,"eighty":17.91059,"marketCap":2065021706},{"date":"2025-01-03","current":95.966127,"twenty":11.519821,"median":15.319376,"eighty":17.943155,"marketCap":2012409688},{"date":"2025-01-10","current":102.578765,"twenty":11.524727,"median":15.386022,"eighty":17.994875,"marketCap":2151076701},{"date":"2025-01-17","current":103.26932,"twenty":11.551711,"median":15.438869,"eighty":18.033186,"marketCap":2165557634},{"date":"2025-01-24","current":101.950988,"twenty":11.640023,"median":15.478121,"eighty":18.159614,"marketCap":2137912217},{"date":"2025-01-31","current":99.43988,"twenty":11.664554,"median":15.543672,"eighty":18.31286,"marketCap":2085254281},{"date":"2025-02-07","current":189.963856,"twenty":11.707484,"median":15.636691,"eighty":18.389483,"marketCap":1811495331},{"date":"2025-02-14","current":189.687545,"twenty":11.879202,"median":15.689464,"eighty":18.504417,"marketCap":1808860428},{"date":"2025-02-21","current":185.81919,"twenty":11.97242,"median":15.756752,"eighty":18.743864,"marketCap":1771971796},{"date":"2025-02-28","current":164.819549,"twenty":12.270474,"median":15.796004,"eighty":95.614878,"marketCap":1571719221},{"date":"2025-03-07","current":157.635462,"twenty":12.427059,"median":15.835256,"eighty":96.630991,"marketCap":1503211762},{"date":"2025-03-14","current":147.135641,"twenty":12.498362,"median":15.855949,"eighty":98.500135,"marketCap":1403085474},{"date":"2025-03-21","current":140.227865,"twenty":12.530467,"median":16.025907,"eighty":99.603102,"marketCap":1337212917},{"date":"2025-03-28","current":141.194953,"twenty":12.658687,"median":16.138055,"eighty":100.632656,"marketCap":1346435075},{"date":"2025-04-04","current":124.892601,"twenty":12.694439,"median":16.407209,"eighty":100.896152,"marketCap":1190975839},{"date":"2025-04-11","current":109.004714,"twenty":12.705538,"median":16.519357,"eighty":101.461322,"marketCap":1039468957},{"date":"2025-04-17","current":102.787715,"twenty":12.718517,"median":16.558608,"eighty":102.216629,"marketCap":980183655},{"date":"2025-04-25","current":121.853179,"twenty":12.744609,"median":16.631504,"eighty":102.374494,"marketCap":1161991914},{"date":"2025-04-28","current":121.576868,"twenty":12.75097,"median":16.653934,"eighty":102.397664,"marketCap":1159357012}],"updateTime":1745968308812}}}