美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vesta Real Estate Corp.

26.61

-0.1150-0.43%

成交量：7.35萬

成交額：197.49萬

市值：23.53億

市盈率：10.52

高：27.22

開：27.22

低：26.55

收：26.72

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs盤中異動下午盤快速上漲5.00%

Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs盤中異動大幅下挫5.99%報23.40美元

Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs盤中異動股價大跌5.03%

Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs盤中異動下午盤快速上漲5.01%報26.42美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VTMX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTMX\",,,,,undefined,":{"symbol":"VTMX","market":"US","secType":"STK","nameCN":"Vesta Real Estate Corp.","latestPrice":26.605,"timestamp":1745602298814,"preClose":26.72,"halted":0,"volume":73514,"delay":0,"floatShares":78264500,"shares":88448643,"eps":2.529,"marketStatus":"交易中","change":-0.115,"latestTime":"04-25 13:32:04 EDT","open":27.2167,"high":27.2167,"low":26.55,"amount":1974870.7597220002,"amplitude":0.024951,"askPrice":26.65,"askSize":2,"bidPrice":26.56,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.529,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1688097600000,"exchange":"NYSE","adjPreClose":26.72,"dividendRate":0.02807,"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":26.72,"latestTime":"08:33 EDT","volume":1726,"amount":47343.99014,"timestamp":1745584434246},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"16:05 EDT","volume":459,"amount":12264.48,"timestamp":1745525111406},"volumeRatio":0.298172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTMX\",,,,,undefined,":{"symbol":"VTMX","floatShares":78264500,"roa":"3.04%","roe":"8.79%","lyrEps":2.56316,"volumeRatio":0.298172,"shares":88448643,"dividePrice":0.7468,"high":27.2167,"amplitude":0.024951,"preClose":26.72,"low":26.55,"week52Low":21.3,"pbRate":"0.91","psRate":"9.33","week52High":37.92,"institutionHeld":0,"latestPrice":26.605,"committee":0.875,"eps":2.529,"divideRate":0.02807,"volume":73514,"delay":0,"ttmEps":2.529,"open":27.2167,"prevYearClose":25.6,"prevWeekClose":24.27,"prevMonthClose":22.81,"prevQuarterClose":22.81,"fiveDayClose":24.27,"twentyDayClose":23.3,"sixtyDayClose":26.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTMX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTMX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526859312","title":"Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs盤中異動 下午盤快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:36","pubTimestamp":1744223791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时36分，Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs股票出现异动，股价急速上涨5.00%。Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs股票所在的房地产行业中，整体涨幅为0.63%。Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs公司简介：Corporacion Inmobiliaria Vesta SAB de CV 是一家致力于在墨西哥开发和租赁工业建筑和配送中心的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002363194d101cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002363194d101cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTMX","VESTF","BK4205","BK4233"],"gpt_icon":0},{"id":"2524819137","title":"Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs盤中異動 大幅下挫5.99%報23.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524819137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524819137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778196,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时49分，Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs股票出现波动，股价大幅跳水5.99%。截至发稿，该股报23.40美元/股，成交量5.6333万股，换手率0.07%，振幅2.21%。Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs股票所在的房地产行业中，整体跌幅为0.51%。Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs公司简介：Corporacion Inmobiliaria Vesta SAB de CV 是一家致力于在墨西哥开发和租赁工业建筑和配送中心的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422495694cc1331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422495694cc1331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","VESTF","VTMX"],"gpt_icon":0},{"id":"2512489915","title":"Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:30","pubTimestamp":1739979008,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时30分，Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs股票出现异动，股价大幅跳水5.03%。Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs股票所在的房地产行业中，整体跌幅为0.03%。Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs公司简介：Corporacion Inmobiliaria Vesta SAB de CV 是一家致力于在墨西哥开发和租赁工业建筑和配送中心的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233008abd50c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233008abd50c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTMX","BK4233","BK4205","VESTF"],"gpt_icon":0},{"id":"2507544986","title":"Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs盤中異動 下午盤快速上漲5.01%報26.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:26","pubTimestamp":1738088791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时26分，Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs股票出现波动，股价大幅上涨5.01%。Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs股票所在的房地产行业中，整体涨幅为0.02%。Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs公司简介：Corporacion Inmobiliaria Vesta SAB de CV 是一家致力于在墨西哥开发和租赁工业建筑和配送中心的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902263196130dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902263196130dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","VTMX","VESTF","BK4233"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"VTMX","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-04-14","symbol":"VTMX","amount":0.20345,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Vesta Real Estate Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":null},{"market":"US","date":"2025-02-18","symbol":"VTMX","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.76},{"date":"2025-01-14","symbol":"VTMX","amount":0.18667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"Vesta Real Estate Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VTMX","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTMX\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-13","recordDate":"2023-07-14","paymentDate":null,"value":0.170286,"currency":"USD"},{"executeDate":"2023-10-12","recordDate":"2023-10-13","paymentDate":null,"value":0.152257,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-12","paymentDate":"2024-01-11","value":0.171567,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-12","value":0.183189,"currency":"USD"},{"executeDate":"2024-07-15","recordDate":"2024-07-15","paymentDate":null,"value":0.18319,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTMX","date":"2025-04-24","current":9.473863,"percent":0.613054,"low":5.008027,"twenty":5.676347,"median":8.817387,"eighty":10.58016,"high":12.13632,"avg":8.405218,"sd":2.205425,"marketCap":2115952734.87},"quantilePoints":[{"date":"2023-07-07","current":11.114097,"twenty":10.810937,"median":11.132482,"eighty":11.15463,"marketCap":2775798620.87},{"date":"2023-07-14","current":11.190258,"twenty":11.067903,"median":11.160275,"eighty":11.24973,"marketCap":2794820067},{"date":"2023-07-21","current":10.951861,"twenty":10.979911,"median":11.084685,"eighty":11.207549,"marketCap":2735279317.31},{"date":"2023-07-28","current":9.849571,"twenty":9.792322,"median":11.042757,"eighty":11.172268,"marketCap":2873067149.49},{"date":"2023-08-04","current":9.500291,"twenty":9.575571,"median":10.948081,"eighty":11.15463,"marketCap":2771184088.4},{"date":"2023-08-11","current":9.809411,"twenty":9.643845,"median":9.921981,"eighty":11.128805,"marketCap":2861352595.46},{"date":"2023-08-18","current":10.142367,"twenty":9.660133,"median":9.994029,"eighty":11.078803,"marketCap":2958473968.08},{"date":"2023-08-25","current":10.607471,"twenty":9.685052,"median":10.142367,"eighty":11.048209,"marketCap":3094142287.02},{"date":"2023-09-01","current":10.624775,"twenty":9.70245,"median":10.356197,"eighty":11.043202,"marketCap":3099189995.02},{"date":"2023-09-08","current":10.159996,"twenty":9.707619,"median":10.306354,"eighty":11.033928,"marketCap":2963616229.84},{"date":"2023-09-15","current":10.348328,"twenty":9.724143,"median":10.352263,"eighty":10.989261,"marketCap":3018551949.61},{"date":"2023-09-22","current":10.074988,"twenty":9.771867,"median":10.306354,"eighty":10.950349,"marketCap":2938819947.16},{"date":"2023-09-29","current":9.424503,"twenty":9.701117,"median":10.238819,"eighty":10.916097,"marketCap":2749076947.83},{"date":"2023-10-06","current":8.912881,"twenty":9.625757,"median":10.200928,"eighty":10.80328,"marketCap":2599839704.76},{"date":"2023-10-13","current":9.206067,"twenty":9.429443,"median":10.159996,"eighty":10.73732,"marketCap":2685360428.05},{"date":"2023-10-20","current":8.708153,"twenty":9.312084,"median":10.078019,"eighty":10.733302,"marketCap":2540121675.78},{"date":"2023-10-27","current":9.043164,"twenty":9.293843,"median":10.070532,"eighty":10.715436,"marketCap":2545657447.43},{"date":"2023-11-03","current":9.382838,"twenty":9.211321,"median":9.894769,"eighty":10.663093,"marketCap":2641276017.7},{"date":"2023-11-10","current":9.946963,"twenty":9.240694,"median":9.973004,"eighty":10.620125,"marketCap":2800077531.69},{"date":"2023-11-17","current":10.521616,"twenty":9.293843,"median":10.052234,"eighty":10.610878,"marketCap":2961842969.49},{"date":"2023-11-24","current":10.713642,"twenty":9.311799,"median":10.074988,"eighty":10.646681,"marketCap":3015898230.16},{"date":"2023-12-01","current":10.90477,"twenty":9.320386,"median":10.091695,"eighty":10.708641,"marketCap":3069700988.38},{"date":"2023-12-08","current":11.137098,"twenty":9.359442,"median":10.159996,"eighty":10.708641,"marketCap":3135101472.41},{"date":"2023-12-15","current":11.818849,"twenty":9.382838,"median":10.185592,"eighty":10.749037,"marketCap":3327014942.12},{"date":"2023-12-22","current":11.925271,"twenty":9.389308,"median":10.229079,"eighty":10.936395,"marketCap":3356972756.9},{"date":"2023-12-29","current":12.13632,"twenty":9.408718,"median":10.255167,"eighty":11.00744,"marketCap":3416383222},{"date":"2024-01-05","current":11.411211,"twenty":9.418914,"median":10.306354,"eighty":11.050563,"marketCap":3212264588.09},{"date":"2024-01-12","current":11.605549,"twenty":9.426479,"median":10.338546,"eighty":11.149237,"marketCap":3266970718.48},{"date":"2024-01-19","current":11.178231,"twenty":9.42949,"median":10.352263,"eighty":11.18672,"marketCap":3146680493.2},{"date":"2024-01-26","current":11.802032,"twenty":9.4438,"median":10.371513,"eighty":11.230196,"marketCap":3322280979.15},{"date":"2024-02-02","current":11.515199,"twenty":9.524087,"median":10.419898,"eighty":11.370209,"marketCap":3241537119.01},{"date":"2024-02-09","current":11.354739,"twenty":9.620567,"median":10.491796,"eighty":11.419757,"marketCap":3196367548.58},{"date":"2024-02-16","current":11.289643,"twenty":9.631786,"median":10.541186,"eighty":11.415878,"marketCap":3178043101.16},{"date":"2024-02-23","current":9.565648,"twenty":9.625757,"median":10.557957,"eighty":11.411211,"marketCap":3028847742.43},{"date":"2024-03-01","current":9.463521,"twenty":9.465993,"median":10.521616,"eighty":11.386699,"marketCap":2996505710.83},{"date":"2024-03-08","current":10.096823,"twenty":9.500291,"median":10.437333,"eighty":11.354739,"marketCap":3197033038.67},{"date":"2024-03-15","current":10.444436,"twenty":9.565648,"median":10.417691,"eighty":11.304247,"marketCap":3307100266.46},{"date":"2024-03-22","current":10.294997,"twenty":9.619269,"median":10.409503,"eighty":11.289643,"marketCap":3259782130.18},{"date":"2024-03-28","current":10.695616,"twenty":9.624459,"median":10.412301,"eighty":11.287113,"marketCap":3386633128.56},{"date":"2024-04-05","current":10.854333,"twenty":9.649875,"median":10.444436,"eighty":11.276574,"marketCap":3436888905.17},{"date":"2024-04-12","current":10.11484,"twenty":9.661542,"median":10.456135,"eighty":11.260973,"marketCap":3202737661.43},{"date":"2024-04-19","current":9.597679,"twenty":9.614951,"median":10.422106,"eighty":11.238326,"marketCap":3038985209.3},{"date":"2024-04-26","current":9.8104,"twenty":9.619112,"median":10.404113,"eighty":11.22033,"marketCap":3106340642.46},{"date":"2024-05-03","current":7.968845,"twenty":9.55733,"median":10.389848,"eighty":11.199657,"marketCap":3077866795.14},{"date":"2024-05-10","current":8.195234,"twenty":9.459555,"median":10.372874,"eighty":11.193279,"marketCap":3164822601.15},{"date":"2024-05-17","current":8.258127,"twenty":9.42264,"median":10.356197,"eighty":11.190761,"marketCap":3189110305.5},{"date":"2024-05-24","current":8.15548,"twenty":9.382838,"median":10.338546,"eighty":11.189125,"marketCap":3149470433.35},{"date":"2024-05-31","current":7.767686,"twenty":9.336989,"median":10.310142,"eighty":11.183924,"marketCap":2999712536.79},{"date":"2024-06-07","current":7.480669,"twenty":9.211951,"median":10.261776,"eighty":11.179197,"marketCap":2888872810.33},{"date":"2024-06-14","current":6.833637,"twenty":9.133681,"median":10.229079,"eighty":11.171049,"marketCap":2639003016.86},{"date":"2024-06-21","current":6.965694,"twenty":9.03192,"median":10.190725,"eighty":11.158393,"marketCap":2690000829.88},{"date":"2024-06-28","current":6.71542,"twenty":9.000659,"median":10.185299,"eighty":11.15463,"marketCap":2593350158.84},{"date":"2024-07-05","current":6.741168,"twenty":8.939131,"median":10.171473,"eighty":11.149237,"marketCap":2603293486.53},{"date":"2024-07-12","current":7.223405,"twenty":8.749009,"median":10.151181,"eighty":11.142915,"marketCap":2789523063.36},{"date":"2024-07-15","current":7.206311,"twenty":8.662908,"median":10.142367,"eighty":11.140976,"marketCap":2782921936.61},{"date":"2024-08-02","current":6.339477,"twenty":8.551515,"median":10.128604,"eighty":11.139037,"marketCap":2534278507.95},{"date":"2024-08-09","current":6.362489,"twenty":8.300714,"median":10.096823,"eighty":11.122044,"marketCap":2543477797.93},{"date":"2024-08-16","current":6.641387,"twenty":8.207666,"median":10.082418,"eighty":11.114934,"marketCap":2654970473.56},{"date":"2024-08-23","current":6.07323,"twenty":8.117063,"median":10.066077,"eighty":11.067038,"marketCap":2427843011.69},{"date":"2024-08-30","current":5.873408,"twenty":7.998991,"median":10.010506,"eighty":11.049175,"marketCap":2347962228.38},{"date":"2024-09-06","current":5.665545,"twenty":7.940818,"median":9.997968,"eighty":11.045159,"marketCap":2264866347.42},{"date":"2024-09-13","current":5.799854,"twenty":7.718133,"median":9.946963,"eighty":11.043054,"marketCap":2318557923.23},{"date":"2024-09-20","current":6.005349,"twenty":7.478626,"median":9.908375,"eighty":11.037865,"marketCap":2400706927.38},{"date":"2024-09-27","current":5.973057,"twenty":7.014137,"median":9.841433,"eighty":11.013008,"marketCap":2387797696.14},{"date":"2024-10-04","current":5.75548,"twenty":6.959876,"median":9.809905,"eighty":10.981789,"marketCap":2300818813.48},{"date":"2024-10-11","current":5.807169,"twenty":6.844833,"median":9.771496,"eighty":10.959346,"marketCap":2321482225.21},{"date":"2024-10-18","current":5.61147,"twenty":6.769348,"median":9.709376,"eighty":10.947325,"marketCap":2243249207.25},{"date":"2024-10-25","current":5.861056,"twenty":6.690379,"median":9.682889,"eighty":10.920582,"marketCap":2200978208.35},{"date":"2024-10-31","current":5.485443,"twenty":6.627212,"median":9.662952,"eighty":10.884595,"marketCap":2194097084.13},{"date":"2024-11-08","current":5.633045,"twenty":6.390478,"median":9.622513,"eighty":10.85181,"marketCap":2253130597.16},{"date":"2024-11-15","current":5.367186,"twenty":6.303224,"median":9.597679,"eighty":10.846562,"marketCap":2146791166.48},{"date":"2024-11-22","current":5.219074,"twenty":6.141115,"median":9.544854,"eighty":10.84329,"marketCap":2087548708.58},{"date":"2024-11-29","current":5.175011,"twenty":6.075321,"median":9.483142,"eighty":10.834698,"marketCap":2069924327.61},{"date":"2024-12-06","current":5.349927,"twenty":6.003732,"median":9.443693,"eighty":10.80609,"marketCap":2139887934.14},{"date":"2024-12-13","current":5.32753,"twenty":5.980615,"median":9.426973,"eighty":10.797779,"marketCap":2130929538.61},{"date":"2024-12-20","current":5.386227,"twenty":5.932239,"median":9.413347,"eighty":10.770714,"marketCap":2154407398.17},{"date":"2024-12-27","current":5.586999,"twenty":5.884129,"median":9.382838,"eighty":10.750461,"marketCap":2234713213.11},{"date":"2025-01-03","current":5.489488,"twenty":5.858931,"median":9.363977,"eighty":10.747295,"marketCap":2195710069.85},{"date":"2025-01-10","current":5.226454,"twenty":5.827177,"median":9.312084,"eighty":10.744606,"marketCap":2090500552.16},{"date":"2025-01-17","current":5.124652,"twenty":5.804243,"median":9.247564,"eighty":10.739729,"marketCap":2049781580.73},{"date":"2025-01-24","current":5.347123,"twenty":5.736102,"median":9.208064,"eighty":10.735713,"marketCap":2138766437.6},{"date":"2025-01-31","current":5.74629,"twenty":5.670079,"median":9.107153,"eighty":10.731076,"marketCap":2298426980.46},{"date":"2025-02-07","current":5.631756,"twenty":5.652414,"median":9.036137,"eighty":10.722099,"marketCap":2252615073.26},{"date":"2025-02-14","current":5.714913,"twenty":5.645226,"median":8.987476,"eighty":10.706432,"marketCap":2285876640.65},{"date":"2025-02-21","current":9.260469,"twenty":5.645067,"median":8.983873,"eighty":10.694305,"marketCap":2068291910.27},{"date":"2025-02-28","current":8.801831,"twenty":5.647044,"median":8.98119,"eighty":10.688975,"marketCap":1965856896.4},{"date":"2025-03-07","current":9.120414,"twenty":5.652414,"median":8.912881,"eighty":10.681342,"marketCap":2037011135.56},{"date":"2025-03-14","current":8.488552,"twenty":5.654607,"median":8.927439,"eighty":10.647909,"marketCap":1895887024.73},{"date":"2025-03-21","current":8.84661,"twenty":5.663814,"median":8.908557,"eighty":10.629685,"marketCap":1975858115.72},{"date":"2025-03-28","current":8.729181,"twenty":5.66561,"median":8.877323,"eighty":10.622557,"marketCap":1949630629},{"date":"2025-04-04","current":9.299366,"twenty":5.666251,"median":8.84661,"eighty":10.613579,"marketCap":2076979324.64},{"date":"2025-04-11","current":8.303613,"twenty":5.669066,"median":8.826019,"eighty":10.612013,"marketCap":1854581585.34},{"date":"2025-04-17","current":8.69193,"twenty":5.674212,"median":8.806062,"eighty":10.607471,"marketCap":1941310850.37},{"date":"2025-04-24","current":9.473863,"twenty":5.676347,"median":8.817387,"eighty":10.58016,"marketCap":2115952734.87}],"updateTime":1745577867938}}}