美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Viatris Inc.

14.58

+0.24001.67%

盤後：14.50-0.0800-0.55%19:55 EST

成交量：845.90萬

成交額：1.23億

市值：167.93億

市盈率：-4.66

高：14.60

開：14.24

低：14.10

收：14.34

52周最高：14.60

52周最低：6.85

股本：11.52億

流通股本：11.52億

量比：0.82

換手率：0.73%

股息：0.48

股息率：3.29%

每股收益(TTM):-3.1260

每股收益(LYR):-0.5315

淨資產收益率：-21.09%

總資產收益率：2.18%

市淨率：1.10

市盈率(LYR):-27.43

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VTRS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTRS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTRS\",,,,,undefined,":{"symbol":"VTRS","market":"US","secType":"STK","nameCN":"Viatris Inc.","latestPrice":14.58,"timestamp":1770411600000,"preClose":14.34,"halted":0,"volume":8459016,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.58,"latestTime":"19:55 EST","volume":417429,"amount":6085968.0291,"timestamp":1770425755397,"change":-0.08,"changeRate":-0.005487,"amplitude":0.01821},"delay":0,"changeRate":0.016736401673640183,"floatShares":1151769872,"shares":1151769872,"eps":-3.125968,"marketStatus":"休市中","change":0.24,"latestTime":"02-06 16:00:00 EST","open":14.24,"high":14.6,"low":14.1,"amount":122500657.08918001,"amplitude":0.034868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.125968,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1605157200000,"exchange":"NASDAQ","adjPreClose":14.34,"dividendRate":0.032922,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.34,"latestTime":"09:27 EST","volume":14653,"amount":208215.891687,"timestamp":1770388060044,"change":-0.04,"changeRate":-0.002789,"amplitude":0.019526},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.58,"latestTime":"19:55 EST","volume":417429,"amount":6085968.0291,"timestamp":1770425755397,"change":-0.08,"changeRate":-0.005487,"amplitude":0.01821},"volumeRatio":0.815871,"impliedVol":0.4139,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTRS\",,,,,undefined,":{"symbol":"VTRS","floatShares":1151769872,"roa":"2.18%","roe":"-21.09%","lyrEps":-0.531467,"volumeRatio":0.815871,"shares":1151769872,"dividePrice":0.48,"high":14.6,"amplitude":0.034868,"preClose":14.34,"low":14.1,"week52Low":6.85,"pbRate":"1.10","psRate":"1.19","week52High":14.6,"institutionHeld":0.7846,"latestPrice":14.58,"eps":-3.125968,"divideRate":0.032922,"volume":8459016,"delay":0,"ttmEps":-3.125968,"open":14.24,"prevYearClose":12.45,"prevWeekClose":13.09,"prevMonthClose":13.09,"prevQuarterClose":12.45,"earningDate":1772035200000,"earningTime":"盘前","dividendPayoutRate":10.533014417063482,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03764361776640402},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTRS\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"VTRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.52,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-11-24","symbol":"VTRS","amount":0.12,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Viatris Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-06","symbol":"VTRS","fiscalQuarterEnding":"2025/09","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-08-22","symbol":"VTRS","amount":0.12,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Viatris Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-07","symbol":"VTRS","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTRS\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-16","value":0.11,"currency":"USD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-16","value":0.11,"currency":"USD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-16","value":0.11,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-16","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1768626000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTRS","date":"2026-02-05","current":-4.664155,"percent":0.432169,"low":-253.841048,"twenty":-15.234423,"median":-3.39522,"eighty":14.950065,"high":273.3363,"avg":3.936484,"sd":71.202305,"marketCap":16539415361},"quantilePoints":[{"date":"2021-02-12","current":83.214062,"twenty":25.023895,"median":29.542963,"eighty":131.251747,"marketCap":22168226117},{"date":"2021-02-19","current":83.077197,"twenty":25.05594,"median":29.717285,"eighty":131.251747,"marketCap":22131765219},{"date":"2021-02-26","current":67.748291,"twenty":25.071988,"median":29.812839,"eighty":131.251747,"marketCap":18048144618},{"date":"2021-03-05","current":-25.064217,"twenty":25.071988,"median":29.843225,"eighty":131.268262,"marketCap":16790519299},{"date":"2021-03-12","current":-25.875066,"twenty":25.058988,"median":29.843225,"eighty":131.268262,"marketCap":17333706480},{"date":"2021-03-19","current":-26.631857,"twenty":25.056784,"median":29.843225,"eighty":131.268262,"marketCap":17840681182},{"date":"2021-03-26","current":-25.875066,"twenty":25.05594,"median":29.812839,"eighty":131.251747,"marketCap":17333706480},{"date":"2021-04-01","current":-25.046199,"twenty":25.050988,"median":29.812839,"eighty":131.251747,"marketCap":16778448473},{"date":"2021-04-09","current":-24.136247,"twenty":25.011624,"median":29.843225,"eighty":131.268262,"marketCap":16168871748},{"date":"2021-04-16","current":-24.145256,"twenty":24.974399,"median":29.843225,"eighty":131.268262,"marketCap":16174907161},{"date":"2021-04-23","current":-24.073181,"twenty":24.946234,"median":29.843225,"eighty":131.268262,"marketCap":16126623856},{"date":"2021-04-30","current":-23.965068,"twenty":24.946234,"median":29.843225,"eighty":131.268262,"marketCap":16054198899},{"date":"2021-05-07","current":-25.370538,"twenty":24.93761,"median":29.843225,"eighty":131.268262,"marketCap":16995723345},{"date":"2021-05-14","current":-11.189312,"twenty":24.93761,"median":29.843225,"eighty":131.268262,"marketCap":19338488048},{"date":"2021-05-21","current":-10.706773,"twenty":24.93761,"median":29.843225,"eighty":131.268262,"marketCap":18504515750},{"date":"2021-05-28","current":-10.65782,"twenty":24.914789,"median":29.843225,"eighty":131.268262,"marketCap":18419909865},{"date":"2021-06-04","current":-10.76272,"twenty":24.884601,"median":29.843225,"eighty":131.268262,"marketCap":18601208191},{"date":"2021-06-11","current":-11.000492,"twenty":24.791193,"median":29.843225,"eighty":131.268262,"marketCap":19012151062},{"date":"2021-06-18","current":-9.972474,"twenty":24.747506,"median":29.843225,"eighty":131.268262,"marketCap":17235427472},{"date":"2021-06-25","current":-10.189267,"twenty":24.613969,"median":29.843225,"eighty":131.268262,"marketCap":17610110678},{"date":"2021-07-02","current":-10.287174,"twenty":24.56325,"median":29.843225,"eighty":131.268262,"marketCap":17779322449},{"date":"2021-07-09","current":-10.007441,"twenty":24.4738,"median":29.843225,"eighty":131.268262,"marketCap":17295860247},{"date":"2021-07-16","current":-9.622808,"twenty":24.326894,"median":29.843225,"eighty":131.268262,"marketCap":16631099721},{"date":"2021-07-23","current":-9.734701,"twenty":24.240361,"median":29.843225,"eighty":131.268262,"marketCap":16824484601},{"date":"2021-07-30","current":-9.839601,"twenty":24.183703,"median":29.843225,"eighty":131.268262,"marketCap":17005782927},{"date":"2021-08-06","current":-9.965481,"twenty":24.113503,"median":29.843225,"eighty":131.268262,"marketCap":17223340917},{"date":"2021-08-13","current":-8.832328,"twenty":23.98678,"median":29.843225,"eighty":131.268262,"marketCap":18078892377},{"date":"2021-08-20","current":-8.678722,"twenty":23.900369,"median":29.843225,"eighty":131.268262,"marketCap":17764476857},{"date":"2021-08-27","current":-8.489669,"twenty":23.825246,"median":29.843225,"eighty":131.268262,"marketCap":17377503910},{"date":"2021-09-03","current":-8.796881,"twenty":23.780706,"median":29.843225,"eighty":131.268262,"marketCap":18006334949},{"date":"2021-09-10","current":-8.152918,"twenty":23.780706,"median":29.843225,"eighty":131.268262,"marketCap":16688208348},{"date":"2021-09-17","current":-8.017036,"twenty":23.722674,"median":29.843225,"eighty":131.268262,"marketCap":16410071542},{"date":"2021-09-24","current":-7.904786,"twenty":23.634345,"median":29.843225,"eighty":131.268262,"marketCap":16180306354},{"date":"2021-10-01","current":-8.03476,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16446350256},{"date":"2021-10-08","current":-8.052484,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16482628969},{"date":"2021-10-15","current":-7.952049,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16277049591},{"date":"2021-10-22","current":-8.235629,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16857509012},{"date":"2021-10-29","current":-7.887723,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16145381104},{"date":"2021-11-05","current":-8.112243,"twenty":23.582427,"median":29.843225,"eighty":131.268262,"marketCap":16604950004},{"date":"2021-11-12","current":-8.882693,"twenty":23.548103,"median":29.843225,"eighty":131.268262,"marketCap":17064541099},{"date":"2021-11-19","current":-8.234275,"twenty":23.448936,"median":29.843225,"eighty":131.268262,"marketCap":15818865881},{"date":"2021-11-26","current":-8.02653,"twenty":23.448936,"median":29.843225,"eighty":131.268262,"marketCap":15419766054},{"date":"2021-12-03","current":-7.680287,"twenty":23.448936,"median":29.843225,"eighty":131.268262,"marketCap":14754599675},{"date":"2021-12-10","current":-7.995053,"twenty":23.425291,"median":29.812839,"eighty":131.251747,"marketCap":15359296383},{"date":"2021-12-17","current":-8.202799,"twenty":23.149898,"median":29.812839,"eighty":131.251747,"marketCap":15758396210},{"date":"2021-12-23","current":-8.580518,"twenty":22.836325,"median":29.812839,"eighty":131.251747,"marketCap":16484032260},{"date":"2021-12-31","current":-8.517564,"twenty":21.906897,"median":29.812839,"eighty":131.251747,"marketCap":16363092918},{"date":"2022-01-07","current":-9.279298,"twenty":21.445903,"median":29.803283,"eighty":131.235231,"marketCap":17826458951},{"date":"2022-01-14","current":-9.581473,"twenty":21.255492,"median":29.803283,"eighty":131.235231,"marketCap":18406967791},{"date":"2022-01-21","current":-9.147096,"twenty":21.009156,"median":29.803283,"eighty":131.235231,"marketCap":17572486334},{"date":"2022-01-28","current":-9.210049,"twenty":20.876001,"median":29.803283,"eighty":131.235231,"marketCap":17693425676},{"date":"2022-02-04","current":-9.524815,"twenty":20.55643,"median":29.803283,"eighty":131.235231,"marketCap":18298122384},{"date":"2022-02-11","current":-9.549996,"twenty":20.362023,"median":29.803283,"eighty":131.235231,"marketCap":18346498120},{"date":"2022-02-18","current":-9.260412,"twenty":20.250173,"median":29.803283,"eighty":131.235231,"marketCap":17790177149},{"date":"2022-02-25","current":-9.153391,"twenty":14.259293,"median":29.803283,"eighty":131.235231,"marketCap":17584580268},{"date":"2022-03-04","current":-9.721596,"twenty":-7.760868,"median":29.803283,"eighty":131.235231,"marketCap":12337678056},{"date":"2022-03-11","current":-9.550039,"twenty":-7.851615,"median":29.803283,"eighty":131.235231,"marketCap":12119954325},{"date":"2022-03-18","current":-10.160021,"twenty":-7.889954,"median":29.803283,"eighty":131.235231,"marketCap":12894083144},{"date":"2022-03-25","current":-10.665163,"twenty":-7.935507,"median":29.803283,"eighty":131.235231,"marketCap":13535158573},{"date":"2022-04-01","current":-10.312517,"twenty":-7.965047,"median":29.803283,"eighty":131.235231,"marketCap":13087615349},{"date":"2022-04-08","current":-10.522199,"twenty":-8.007583,"median":29.803283,"eighty":131.235231,"marketCap":13353722131},{"date":"2022-04-14","current":-10.445951,"twenty":-8.033212,"median":29.803283,"eighty":131.235231,"marketCap":13256956028},{"date":"2022-04-22","current":-9.797844,"twenty":-8.067846,"median":29.803283,"eighty":131.235231,"marketCap":12434444158},{"date":"2022-04-29","current":-9.845499,"twenty":-8.111699,"median":29.803283,"eighty":131.235231,"marketCap":12494922972},{"date":"2022-05-06","current":-9.505065,"twenty":-8.166601,"median":29.803283,"eighty":131.235231,"marketCap":12062877853},{"date":"2022-05-13","current":80.09888,"twenty":-8.166601,"median":29.885797,"eighty":131.235231,"marketCap":13432582140},{"date":"2022-05-20","current":85.303861,"twenty":-8.166601,"median":29.977517,"eighty":131.235231,"marketCap":14305457514},{"date":"2022-05-27","current":88.556974,"twenty":-8.166601,"median":30.042144,"eighty":131.235231,"marketCap":14851004623},{"date":"2022-06-03","current":84.653238,"twenty":-8.166601,"median":30.08097,"eighty":131.235231,"marketCap":14196348092},{"date":"2022-06-10","current":80.966377,"twenty":-8.166601,"median":30.112269,"eighty":131.235231,"marketCap":13578061369},{"date":"2022-06-17","current":75.616813,"twenty":-8.166601,"median":30.168501,"eighty":131.235231,"marketCap":12680939457},{"date":"2022-06-24","current":79.231383,"twenty":-8.167782,"median":30.214166,"eighty":131.251747,"marketCap":13287102911},{"date":"2022-07-01","current":77.424098,"twenty":-8.167782,"median":30.443125,"eighty":131.251747,"marketCap":12984021184},{"date":"2022-07-08","current":74.821607,"twenty":-8.167782,"median":30.508587,"eighty":131.251747,"marketCap":12547583497},{"date":"2022-07-15","current":71.207037,"twenty":-8.167782,"median":30.634603,"eighty":131.251747,"marketCap":11941420043},{"date":"2022-07-22","current":69.038294,"twenty":-8.167782,"median":30.864714,"eighty":131.251747,"marketCap":11577721971},{"date":"2022-07-29","current":70.050374,"twenty":-8.167782,"median":30.940376,"eighty":131.251747,"marketCap":11747447738},{"date":"2022-08-05","current":70.33954,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11795940814},{"date":"2022-08-12","current":17.739256,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":13496025862},{"date":"2022-08-19","current":16.846715,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":12816980535},{"date":"2022-08-26","current":15.746976,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11980299687},{"date":"2022-09-02","current":15.061632,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11458889883},{"date":"2022-09-09","current":15.746976,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11980299687},{"date":"2022-09-16","current":14.822559,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11277002742},{"date":"2022-09-23","current":13.850326,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":10537328368},{"date":"2022-09-30","current":13.579376,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":10331189608},{"date":"2022-10-07","current":13.930018,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":10597957415},{"date":"2022-10-14","current":15.221015,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11580147977},{"date":"2022-10-21","current":14.950065,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11374009217},{"date":"2022-10-28","current":16.050965,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":12211574423},{"date":"2022-11-04","current":15.461208,"twenty":-8.167782,"median":31.149586,"eighty":131.251747,"marketCap":11762886981},{"date":"2022-11-11","current":17.263703,"twenty":-8.167782,"median":31.016819,"eighty":131.251747,"marketCap":13873111801},{"date":"2022-11-18","current":16.599715,"twenty":-8.167782,"median":30.883043,"eighty":131.251747,"marketCap":13339530578},{"date":"2022-11-25","current":16.810984,"twenty":-8.167782,"median":30.724184,"eighty":131.251747,"marketCap":13509306421},{"date":"2022-12-02","current":16.856256,"twenty":-8.167782,"median":30.539049,"eighty":131.251747,"marketCap":13545686959},{"date":"2022-12-09","current":16.26772,"twenty":-8.167782,"median":30.450521,"eighty":131.251747,"marketCap":13072739966},{"date":"2022-12-16","current":16.539352,"twenty":-8.167782,"median":30.302596,"eighty":131.251747,"marketCap":13291023194},{"date":"2022-12-23","current":16.614805,"twenty":-8.167782,"median":30.174937,"eighty":131.251747,"marketCap":13351657423},{"date":"2022-12-30","current":16.795893,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":13497179575},{"date":"2023-01-06","current":18.259686,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14673483635},{"date":"2023-01-13","current":17.41461,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":13994380260},{"date":"2023-01-20","current":17.505153,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14067141336},{"date":"2023-01-27","current":17.942782,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14418819870},{"date":"2023-02-03","current":18.380411,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14770498403},{"date":"2023-02-10","current":17.867329,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14358185640},{"date":"2023-02-17","current":17.640969,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":14176282950},{"date":"2023-02-24","current":17.369338,"twenty":-8.167782,"median":30.117688,"eighty":131.251747,"marketCap":13957999722},{"date":"2023-03-03","current":6.408419,"twenty":-8.167782,"median":30.10685,"eighty":131.251747,"marketCap":13320539363},{"date":"2023-03-10","current":5.757789,"twenty":-8.167782,"median":30.061279,"eighty":131.251747,"marketCap":11968139590},{"date":"2023-03-17","current":5.429595,"twenty":-8.167782,"median":30.023058,"eighty":131.251747,"marketCap":11285955633},{"date":"2023-03-24","current":5.372017,"twenty":-8.167782,"median":29.984836,"eighty":131.251747,"marketCap":11166274237},{"date":"2023-03-31","current":5.538993,"twenty":-8.166601,"median":29.944093,"eighty":131.235231,"marketCap":11513350285},{"date":"2023-04-06","current":5.642633,"twenty":-8.166601,"median":29.886236,"eighty":131.235231,"marketCap":11728776798},{"date":"2023-04-14","current":5.711726,"twenty":-8.167782,"median":29.812839,"eighty":131.251747,"marketCap":11872394473},{"date":"2023-04-21","current":5.573539,"twenty":-8.167782,"median":29.717285,"eighty":131.251747,"marketCap":11585159123},{"date":"2023-04-28","current":5.331712,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11082497260},{"date":"2023-05-05","current":5.193525,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":10795261910},{"date":"2023-05-12","current":5.883188,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11202178656},{"date":"2023-05-19","current":5.900379,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11234910950},{"date":"2023-05-26","current":5.686277,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":10827240755},{"date":"2023-06-02","current":5.780734,"twenty":-8.167782,"median":29.621731,"eighty":131.251747,"marketCap":11007095253},{"date":"2023-06-09","current":5.994835,"twenty":-8.167782,"median":29.545288,"eighty":131.251747,"marketCap":11414765447},{"date":"2023-06-16","current":6.259313,"twenty":-8.167782,"median":29.468845,"eighty":131.251747,"marketCap":11918358040},{"date":"2023-06-23","current":6.328581,"twenty":-8.168964,"median":29.501179,"eighty":131.268262,"marketCap":12050251339},{"date":"2023-06-30","current":6.240422,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":11882387141},{"date":"2023-07-07","current":6.196342,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":11798455042},{"date":"2023-07-14","current":6.479711,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12338018535},{"date":"2023-07-21","current":6.593059,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12553843932},{"date":"2023-07-28","current":6.5049,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12385979734},{"date":"2023-08-04","current":6.580465,"twenty":-8.170145,"median":29.533512,"eighty":131.284778,"marketCap":12529863332},{"date":"2023-08-11","current":7.219708,"twenty":-8.170145,"median":29.353948,"eighty":131.284778,"marketCap":13386782644},{"date":"2023-08-18","current":7.336155,"twenty":-8.170145,"median":29.268892,"eighty":131.284778,"marketCap":13602698493},{"date":"2023-08-25","current":7.083853,"twenty":-8.170145,"median":29.070426,"eighty":131.284778,"marketCap":13134880820},{"date":"2023-09-01","current":6.954468,"twenty":-8.170145,"median":28.871961,"eighty":131.284778,"marketCap":12894974321},{"date":"2023-09-08","current":6.469272,"twenty":-8.170145,"median":28.780856,"eighty":131.284778,"marketCap":11995324950},{"date":"2023-09-15","current":6.359295,"twenty":-8.170145,"median":28.494194,"eighty":131.284778,"marketCap":11791404425},{"date":"2023-09-22","current":6.268725,"twenty":-8.170145,"median":28.341308,"eighty":131.284778,"marketCap":11623469876},{"date":"2023-09-29","current":6.346356,"twenty":-8.170145,"median":28.229312,"eighty":131.284778,"marketCap":11767413775},{"date":"2023-10-06","current":6.268725,"twenty":-8.170145,"median":27.926889,"eighty":131.284778,"marketCap":11623469876},{"date":"2023-10-13","current":6.119932,"twenty":-8.170145,"median":27.737874,"eighty":131.284778,"marketCap":11347577402},{"date":"2023-10-20","current":6.022893,"twenty":-8.170145,"median":27.462211,"eighty":131.284778,"marketCap":11167647528},{"date":"2023-10-27","current":5.815876,"twenty":-8.178143,"median":27.397648,"eighty":131.40039,"marketCap":10783797130},{"date":"2023-11-03","current":5.77706,"twenty":-8.178143,"median":27.251162,"eighty":131.40039,"marketCap":10711825180},{"date":"2023-11-10","current":5.93449,"twenty":-8.178143,"median":26.589612,"eighty":131.40039,"marketCap":10869019260},{"date":"2023-11-17","current":6.006543,"twenty":-8.178143,"median":25.909159,"eighty":131.40039,"marketCap":11000983070},{"date":"2023-11-24","current":6.176848,"twenty":-8.178143,"median":25.370468,"eighty":131.40039,"marketCap":11312897530},{"date":"2023-12-01","current":6.013093,"twenty":-8.178143,"median":18.36532,"eighty":131.40039,"marketCap":11012979780},{"date":"2023-12-08","current":6.393005,"twenty":-8.174735,"median":18.12387,"eighty":131.350842,"marketCap":11708788960},{"date":"2023-12-15","current":6.805668,"twenty":-8.174735,"median":17.88242,"eighty":131.350842,"marketCap":12464581690},{"date":"2023-12-22","current":6.975974,"twenty":-8.174735,"median":17.837148,"eighty":131.350842,"marketCap":12776496150},{"date":"2023-12-29","current":7.106978,"twenty":-8.178143,"median":17.735385,"eighty":131.40039,"marketCap":13016430350},{"date":"2024-01-05","current":7.565493,"twenty":-8.18155,"median":17.640969,"eighty":131.449937,"marketCap":13856200050},{"date":"2024-01-12","current":7.906104,"twenty":-8.18155,"median":17.565516,"eighty":131.449937,"marketCap":14480028970},{"date":"2024-01-19","current":7.382087,"twenty":-8.184958,"median":17.4297,"eighty":131.499485,"marketCap":13520292170},{"date":"2024-01-26","current":7.689947,"twenty":-8.18155,"median":17.354247,"eighty":131.449937,"marketCap":14084137540},{"date":"2024-02-02","current":7.7751,"twenty":-8.18155,"median":17.165479,"eighty":131.449937,"marketCap":14240094770},{"date":"2024-02-09","current":7.572043,"twenty":-8.18155,"median":17.082615,"eighty":131.449937,"marketCap":13868196760},{"date":"2024-02-16","current":8.397369,"twenty":-8.18155,"median":16.846715,"eighty":131.449937,"marketCap":15379782220},{"date":"2024-02-23","current":8.751081,"twenty":-8.18155,"median":16.795893,"eighty":131.449937,"marketCap":16027604560},{"date":"2024-03-01","current":268.55997,"twenty":-8.178143,"median":16.743075,"eighty":131.697676,"marketCap":14690230373},{"date":"2024-03-08","current":267.691547,"twenty":-8.178143,"median":16.743075,"eighty":132.391059,"marketCap":14642727607},{"date":"2024-03-15","current":256.619147,"twenty":-8.178143,"median":16.743075,"eighty":133.035462,"marketCap":14037067341},{"date":"2024-03-22","current":260.744159,"twenty":-8.178143,"median":16.743075,"eighty":133.448359,"marketCap":14262705479},{"date":"2024-03-28","current":256.836253,"twenty":-8.178143,"median":16.743075,"eighty":134.059017,"marketCap":14048943032},{"date":"2024-04-05","current":255.316512,"twenty":-8.18155,"median":16.73553,"eighty":134.85221,"marketCap":13965813192},{"date":"2024-04-12","current":251.1915,"twenty":-8.18155,"median":16.73553,"eighty":135.925452,"marketCap":13740175053},{"date":"2024-04-19","current":241.421736,"twenty":-8.18155,"median":16.73553,"eighty":138.287514,"marketCap":13205768936},{"date":"2024-04-26","current":249.020441,"twenty":-8.178143,"median":16.743075,"eighty":140.285937,"marketCap":13621418139},{"date":"2024-05-03","current":251.842818,"twenty":-8.178143,"median":16.743075,"eighty":143.530999,"marketCap":13775802128},{"date":"2024-05-10","current":-237.51383,"twenty":-8.191621,"median":16.727985,"eighty":146.016168,"marketCap":13324525851},{"date":"2024-05-17","current":-233.89033,"twenty":-8.227998,"median":16.652532,"eighty":146.016168,"marketCap":13121247525},{"date":"2024-05-24","current":-223.490488,"twenty":-8.269895,"median":16.546898,"eighty":146.016168,"marketCap":12537816374},{"date":"2024-05-31","current":-222.42928,"twenty":-8.43462,"median":16.495077,"eighty":146.016168,"marketCap":12478282583},{"date":"2024-06-07","current":-221.155829,"twenty":-8.5226,"median":16.411082,"eighty":146.016168,"marketCap":12406842033},{"date":"2024-06-14","current":-220.519104,"twenty":-8.584295,"median":16.222448,"eighty":146.065715,"marketCap":12371121759},{"date":"2024-06-21","current":-217.759963,"twenty":-8.616854,"median":16.161956,"eighty":146.115263,"marketCap":12216333902},{"date":"2024-06-28","current":-222.42928,"twenty":-8.660999,"median":16.050965,"eighty":148.642506,"marketCap":12478282583},{"date":"2024-07-05","current":-220.306863,"twenty":-8.722441,"median":15.746976,"eighty":148.642506,"marketCap":12359215001},{"date":"2024-07-12","current":-237.498439,"twenty":-8.761066,"median":15.461208,"eighty":148.642506,"marketCap":13323662414},{"date":"2024-07-15","current":-238.559647,"twenty":-8.780379,"median":15.460088,"eighty":148.642506,"marketCap":13383196205},{"date":"2024-08-02","current":-253.841048,"twenty":-8.832328,"median":15.221015,"eighty":145.917073,"marketCap":14240482795},{"date":"2024-08-09","current":-22.284884,"twenty":-8.945646,"median":15.045694,"eighty":142.448756,"marketCap":14407177409},{"date":"2024-08-16","current":-21.54429,"twenty":-9.103029,"median":14.950065,"eighty":139.971386,"marketCap":13928383803},{"date":"2024-08-23","current":-21.599674,"twenty":-9.159687,"median":14.655207,"eighty":136.834116,"marketCap":13964189417},{"date":"2024-08-30","current":-21.950438,"twenty":-9.216345,"median":14.097369,"eighty":135.265107,"marketCap":14190958305},{"date":"2024-09-06","current":-21.54429,"twenty":-9.266707,"median":13.874234,"eighty":134.85221,"marketCap":13928383803},{"date":"2024-09-13","current":-21.691981,"twenty":-9.42409,"median":11.189029,"eighty":134.025699,"marketCap":14023865440},{"date":"2024-09-20","current":-21.968899,"twenty":-9.483322,"median":8.669203,"eighty":133.282488,"marketCap":14202893509},{"date":"2024-09-27","current":-21.451984,"twenty":-9.524815,"median":7.906104,"eighty":132.952883,"marketCap":13868707780},{"date":"2024-10-04","current":-21.10122,"twenty":-9.578632,"median":7.8013,"eighty":132.085093,"marketCap":13641938892},{"date":"2024-10-11","current":-20.916608,"twenty":-9.622808,"median":7.722697,"eighty":131.549033,"marketCap":13522586845},{"date":"2024-10-18","current":-21.618136,"twenty":-9.644426,"median":7.683397,"eighty":129.153538,"marketCap":13976124621},{"date":"2024-10-25","current":-21.193527,"twenty":-9.685748,"median":7.611344,"eighty":88.556974,"marketCap":13701614915},{"date":"2024-10-31","current":-21.95177,"twenty":-9.721596,"median":7.536017,"eighty":85.954484,"marketCap":14191819604},{"date":"2024-11-08","current":-17.809979,"twenty":-9.752925,"median":7.342624,"eighty":84.537572,"marketCap":15731554448},{"date":"2024-11-15","current":-17.053258,"twenty":-9.834007,"median":7.245585,"eighty":84.017074,"marketCap":15063142423},{"date":"2024-11-22","current":-17.904569,"twenty":-9.902685,"median":7.213239,"eighty":83.366279,"marketCap":15815105951},{"date":"2024-11-29","current":-17.688363,"twenty":-9.917572,"median":7.1162,"eighty":83.214062,"marketCap":15624131087},{"date":"2024-12-06","current":-17.418105,"twenty":-9.951494,"median":7.015275,"eighty":82.600365,"marketCap":15385412506},{"date":"2024-12-13","current":-17.323515,"twenty":-9.993454,"median":6.870367,"eighty":81.757162,"marketCap":15301861003},{"date":"2024-12-20","current":-16.391126,"twenty":-10.036813,"median":6.727066,"eighty":81.067585,"marketCap":14478281901},{"date":"2024-12-27","current":-16.97218,"twenty":-10.151252,"median":6.615712,"eighty":80.378378,"marketCap":14991526849},{"date":"2025-01-03","current":-16.783,"twenty":-10.173364,"median":6.580465,"eighty":79.969282,"marketCap":14824423842},{"date":"2025-01-10","current":-16.161407,"twenty":-10.228286,"median":6.552128,"eighty":79.837838,"marketCap":14275371107},{"date":"2025-01-17","current":-15.323609,"twenty":-10.313569,"median":6.50326,"eighty":79.283804,"marketCap":13535343508},{"date":"2025-01-24","current":-15.053351,"twenty":-10.352547,"median":6.472507,"eighty":78.846148,"marketCap":13296624928},{"date":"2025-01-31","current":-15.431712,"twenty":-10.440232,"median":6.443542,"eighty":78.279279,"marketCap":13630830940},{"date":"2025-02-07","current":-14.729042,"twenty":-10.503345,"median":6.409431,"eighty":77.972973,"marketCap":13010162631},{"date":"2025-02-14","current":-14.593913,"twenty":-10.618657,"median":6.392323,"eighty":77.463997,"marketCap":12890803341},{"date":"2025-02-21","current":-14.945248,"twenty":-10.66782,"median":6.36283,"eighty":77.148649,"marketCap":13201137496},{"date":"2025-02-28","current":-17.935888,"twenty":-10.76272,"median":6.334592,"eighty":76.801802,"marketCap":11374940356},{"date":"2025-03-07","current":-17.899685,"twenty":-10.836849,"median":6.288133,"eighty":75.849893,"marketCap":11351980002},{"date":"2025-03-14","current":-16.902121,"twenty":-11.025668,"median":6.268725,"eighty":75.586304,"marketCap":10719324966},{"date":"2025-03-21","current":-17.767931,"twenty":-13.111878,"median":6.249317,"eighty":74.5469,"marketCap":11268421790},{"date":"2025-03-28","current":-16.638613,"twenty":-14.593913,"median":6.227828,"eighty":72.875736,"marketCap":10552208541},{"date":"2025-04-04","current":-15.35872,"twenty":-14.785796,"median":6.203049,"eighty":71.929951,"marketCap":9740500191},{"date":"2025-04-11","current":-13.664743,"twenty":-14.78039,"median":6.177478,"eighty":71.120287,"marketCap":8666180317},{"date":"2025-04-17","current":-13.909429,"twenty":-14.78039,"median":6.145965,"eighty":70.50669,"marketCap":8821359855},{"date":"2025-04-25","current":-15.114034,"twenty":-14.869576,"median":6.122036,"eighty":69.820608,"marketCap":9585320654},{"date":"2025-05-02","current":-15.942201,"twenty":-15.12627,"median":6.100524,"eighty":68.295751,"marketCap":10110543704},{"date":"2025-05-09","current":-2.814904,"twenty":-15.226316,"median":6.039294,"eighty":31.288192,"marketCap":10668769052},{"date":"2025-05-16","current":-2.722003,"twenty":-15.226316,"median":6.016423,"eighty":31.123839,"marketCap":10316664463},{"date":"2025-05-23","current":-2.632199,"twenty":-15.226316,"median":5.988538,"eighty":30.921265,"marketCap":9976296694},{"date":"2025-05-30","current":-2.73439,"twenty":-15.226316,"median":5.96335,"eighty":30.61167,"marketCap":10363611742},{"date":"2025-06-06","current":-2.619812,"twenty":-15.226316,"median":5.900379,"eighty":30.419442,"marketCap":9929349415},{"date":"2025-06-13","current":-2.814904,"twenty":-15.226316,"median":5.87519,"eighty":30.086724,"marketCap":10668769052},{"date":"2025-06-20","current":-2.71581,"twenty":-15.234423,"median":5.825578,"eighty":30.015414,"marketCap":10293190824},{"date":"2025-06-27","current":-2.824194,"twenty":-15.234423,"median":5.773825,"eighty":29.778439,"marketCap":10703979511},{"date":"2025-07-03","current":-2.879935,"twenty":-15.234423,"median":5.75772,"eighty":29.44318,"marketCap":10915242265},{"date":"2025-07-11","current":-2.864452,"twenty":-15.234423,"median":5.708847,"eighty":28.933742,"marketCap":10856558167},{"date":"2025-07-18","current":-2.870645,"twenty":-15.234423,"median":5.684607,"eighty":28.803789,"marketCap":10880031806},{"date":"2025-07-25","current":-2.895419,"twenty":-15.234423,"median":5.659906,"eighty":28.426113,"marketCap":10973926363},{"date":"2025-08-01","current":-2.70652,"twenty":-15.234423,"median":5.556266,"eighty":28.192244,"marketCap":10257980365},{"date":"2025-08-08","current":-3.156457,"twenty":-15.234423,"median":5.49581,"eighty":27.538654,"marketCap":10947539272},{"date":"2025-08-15","current":-3.593453,"twenty":-15.234423,"median":5.461263,"eighty":18.480009,"marketCap":12463173037},{"date":"2025-08-22","current":-3.593453,"twenty":-15.234423,"median":5.380653,"eighty":18.244595,"marketCap":12463173037},{"date":"2025-08-29","current":-3.499331,"twenty":-15.234423,"median":5.314439,"eighty":17.979,"marketCap":12136728842},{"date":"2025-09-05","current":-3.472439,"twenty":-15.242531,"median":5.239588,"eighty":17.867329,"marketCap":12043459071},{"date":"2025-09-12","current":-3.418655,"twenty":-15.234423,"median":-2.622909,"eighty":17.757207,"marketCap":11856919531},{"date":"2025-09-19","current":-3.314448,"twenty":-15.234423,"median":-2.677101,"eighty":17.631938,"marketCap":11495499172},{"date":"2025-09-26","current":-3.190072,"twenty":-15.234423,"median":-2.711164,"eighty":17.553443,"marketCap":11064126485},{"date":"2025-10-03","current":-3.398485,"twenty":-15.234423,"median":-2.722003,"eighty":17.41461,"marketCap":11786967203},{"date":"2025-10-10","current":-3.358147,"twenty":-15.234423,"median":-2.735938,"eighty":17.33312,"marketCap":11647062548},{"date":"2025-10-17","current":-3.395124,"twenty":-15.234423,"median":-2.751422,"eighty":17.129442,"marketCap":11775308482},{"date":"2025-10-24","current":-3.465716,"twenty":-15.234423,"median":-2.766906,"eighty":16.94523,"marketCap":12020141629},{"date":"2025-10-31","current":-3.482523,"twenty":-15.234423,"median":-2.782389,"eighty":16.810984,"marketCap":12078435235},{"date":"2025-11-07","current":-3.161939,"twenty":-15.234423,"median":-2.813356,"eighty":16.747603,"marketCap":11671663958},{"date":"2025-11-14","current":-3.404169,"twenty":-15.234423,"median":-2.836582,"eighty":16.669131,"marketCap":12565809303},{"date":"2025-11-21","current":-3.179513,"twenty":-15.234423,"median":-2.862903,"eighty":16.590661,"marketCap":11736534995},{"date":"2025-11-28","current":-3.335524,"twenty":-15.234423,"median":-2.87529,"eighty":16.530696,"marketCap":12312419931},{"date":"2025-12-05","current":-3.357366,"twenty":-15.234423,"median":-3.035228,"eighty":16.460881,"marketCap":12393043822},{"date":"2025-12-12","current":-3.616345,"twenty":-15.234423,"median":-3.184792,"eighty":16.258666,"marketCap":13349012816},{"date":"2025-12-19","current":-3.725553,"twenty":-15.234423,"median":-3.230411,"eighty":16.171168,"marketCap":13752132271},{"date":"2025-12-26","current":-3.819159,"twenty":-15.234423,"median":-3.263759,"eighty":16.050965,"marketCap":14097663233},{"date":"2026-01-02","current":-3.884684,"twenty":-15.234423,"median":-3.292939,"eighty":15.743788,"marketCap":14339534906},{"date":"2026-01-09","current":-3.931488,"twenty":-15.234423,"median":-3.320305,"eighty":15.460984,"marketCap":14512300387},{"date":"2026-01-16","current":-4.006373,"twenty":-15.234423,"median":-3.336751,"eighty":15.316644,"marketCap":14788725156},{"date":"2026-01-23","current":-4.131182,"twenty":-15.234423,"median":-3.343325,"eighty":15.221015,"marketCap":15249433105},{"date":"2026-01-30","current":-4.078138,"twenty":-15.234423,"median":-3.357756,"eighty":15.023381,"marketCap":15053632227},{"date":"2026-02-05","current":-4.480648,"twenty":-15.234423,"median":-3.39522,"eighty":14.950065,"marketCap":16539415361}],"updateTime":1770430656264}}}