ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Vuzix
1.69
-0.1000
-5.59%
盤後:
1.59
-0.0999
-5.91%
19:52 EDT
成交量:
210.05萬
成交額:
341.62萬
市值:
1.29億
市盈率:
-1.56
高:
1.74
開:
1.70
低:
1.50
收:
1.79
資料載入中...
總覽
公司
新聞
公告
Vuzix Corporation盤中異動 早盤股價大跌5.03%報1.70美元
市场透视
·
04-04
Vuzix Corporation盤中異動 早盤大幅下跌6.72%
市场透视
·
04-03
Vuzix Corporation2024財年實現淨利潤-73.54百萬美元,同比減少46.64%
市场透视
·
03-17
Vuzix 2024年第四季度每股收益$(0.16)未達預期$(0.12),銷售額$1.272M未達預期$1.525M
财报速递
·
03-14
Vuzix Corporation盤中異動 下午盤股價大跌5.02%
市场透视
·
03-14
Vuzix Corp 預計每股虧損 12 美分 - 財報前瞻
路透中文
·
03-12
Vuzix Corporation盤中異動 早盤大幅下跌5.07%報2.62美元
市场透视
·
03-10
Vuzix Corporation盤中異動 早盤股價大跌5.07%
市场透视
·
03-06
Axil Brands, Inc.盤中異動 股價大跌5.45%報6.86美元
市场透视
·
03-06
Vuzix Corporation盤中異動 早盤大幅下跌5.02%報2.65美元
市场透视
·
03-05
Vuzix Corporation盤中異動 股價大跌5.07%
市场透视
·
03-03
Vuzix Corporation盤中異動 早盤急速跳水5.03%
市场透视
·
02-28
Vuzix Corporation盤中異動 股價大跌5.08%
市场透视
·
02-28
Axil Brands, Inc.盤中異動 臨近收盤股價大漲5.64%報8.26美元
市场透视
·
02-27
Vuzix Corporation盤中異動 股價大漲5.90%
市场透视
·
02-26
Vuzix Corporation盤中異動 早盤急速跳水5.17%報3.12美元
市场透视
·
02-24
Vuzix Corporation盤中異動 股價大跌5.15%
市场透视
·
02-22
Vuzix Corporation盤中異動 股價大跌5.53%
市场透视
·
02-19
Axil Brands, Inc.盤中異動 急速拉昇6.01%報9.05美元
市场透视
·
02-18
Vuzix Corporation盤中異動 急速拉昇5.02%
市场透视
·
02-18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VUZI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VUZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","market":"US","secType":"STK","nameCN":"Vuzix","latestPrice":1.69,"timestamp":1743796800000,"preClose":1.79,"halted":0,"volume":2100471,"hourTrading":{"tag":"盘后","latestPrice":1.5901,"preClose":1.69,"latestTime":"19:52 EDT","volume":18152,"amount":29923.5183,"timestamp":1743810727401},"delay":0,"floatShares":63066719,"shares":76242415,"eps":-1.084057,"marketStatus":"休市中","change":-0.1,"latestTime":"04-04 16:00:00 EDT","open":1.7,"high":1.74,"low":1.5,"amount":3416209.6052007,"amplitude":0.134078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.084057,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.6703,"preClose":1.79,"latestTime":"09:29 EDT","volume":16559,"amount":27457.483031300002,"timestamp":1743773353970},"postHourTrading":{"tag":"盘后","latestPrice":1.5901,"preClose":1.69,"latestTime":"19:52 EDT","volume":18152,"amount":29923.5183,"timestamp":1743810727401},"volumeRatio":1.111928401027365,"impliedVol":2.1866,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","floatShares":63066719,"roa":"-43.39%","roe":"-124.55%","lyrEps":-1.084057,"volumeRatio":1.111928401027365,"shares":76242415,"dividePrice":0,"high":1.74,"amplitude":0.134078,"preClose":1.79,"low":1.5,"week52Low":0.8301,"pbRate":"3.46","psRate":"22.39","week52High":5.7882,"institutionHeld":0,"latestPrice":1.69,"eps":-1.084057,"divideRate":0,"volume":2100471,"delay":0,"ttmEps":-1.084057,"open":1.7,"prevYearClose":3.94,"prevWeekClose":2.24,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":2.24,"twentyDayClose":2.76,"sixtyDayClose":4.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUZI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524077522","title":"Vuzix Corporation盤中異動 早盤股價大跌5.03%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077522?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773467,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分,Vuzix Corporation股票出现波动,股价大幅下挫5.03%。截至发稿,该股报1.70美元/股,成交量11.5994万股,换手率0.15%,振幅0.00%。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为4.38%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213107972e799e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213107972e799e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4078","BK4554","VUZI"],"gpt_icon":0},{"id":"2524734268","title":"Vuzix Corporation盤中異動 早盤大幅下跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524734268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524734268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分,Vuzix Corporation股票出现异动,股价大幅下跌6.72%。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为7.74%。其相关个股中,Wearable Devices Ltd.、Emerson Radio Corporation、晖宝控股涨幅较大,搜诺思公司、乌龟海岸、Gopro, Inc.较为活跃,换手率分别为0.23%、0.20%、0.20%,振幅较大的相关个股有Gopro, Inc.、搜诺思公司、Vuzix Corporation,振幅分别为9.69%、5.14%、3.48%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213842a44cbd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213842a44cbd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","VUZI","BK4157","BK4078"],"gpt_icon":0},{"id":"2520383302","title":"Vuzix Corporation2024財年實現淨利潤-73.54百萬美元,同比減少46.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520383302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520383302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 00:00","pubTimestamp":1742140827,"startTime":"0","endTime":"0","summary":"3月17日,Vuzix Corporation公布财报,公告显示公司2024财年净利润为-73.54百万美元,同比减少46.64%;其中营业收入为5.75百万美元,同比减少52.60%,每股基本收益为-1.08美元。从资产负债表来看,Vuzix Corporation总负债2.11百万美元,其中短期债务494236.00美元,资产负债比为18.68,流动比率为12.67。机构评级:截至2025年3月17日,当前有1家机构对Vuzix Corporation目标价做出预测,其中目标均价为3.00美元,其中最低目标价为3.00美元,最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317000035a1df6683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317000035a1df6683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI"],"gpt_icon":0},{"id":"1191968722","title":"Vuzix 2024年第四季度每股收益$(0.16)未達預期$(0.12),銷售額$1.272M未達預期$1.525M","url":"https://stock-news.laohu8.com/highlight/detail?id=1191968722","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191968722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:08","pubTimestamp":1741896516,"startTime":"0","endTime":"0","summary":"Vuzix 报告显示,季度每股亏损$,未达到分析师预测的$,差距为33.33%。这比去年同期$1.067百万的销售额增加了19.21%。以上内容来自Benzinga Earnings专栏,原文如下:$Vuzix$ reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 33.33 percent. This is a 50 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $1.272 million which missed the analyst consensus estimate of $1.525 million by 16.59 percent. This is a 19.21 percent increase over sales of $1.067 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vuzix 2024年第四季度每股收益$(0.16)未达预期$(0.12),销售额$1.272M未达预期$1.525M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI"],"gpt_icon":0},{"id":"2519857962","title":"Vuzix Corporation盤中異動 下午盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:09","pubTimestamp":1741885787,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时09分,Vuzix Corporation股票出现波动,股价快速下跌5.02%。截至发稿,该股报2.18美元/股,成交量72.9673万股,换手率0.99%,振幅8.08%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为2.55%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314010947a1db75e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314010947a1db75e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4078","VUZI","BK4554"],"gpt_icon":0},{"id":"2518774413","title":"Vuzix Corp 預計每股虧損 12 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 04:33","pubTimestamp":1741725190,"startTime":"0","endTime":"0","summary":"Vuzix Corp 预计每股亏损 12 美分 - 财报前瞻Vuzix公司VUZI.OQVUZI.O预计将在3月13日公布截至2024年12月31日的季度业绩报告时显示季度收入增长。LSEG分析师对Vuzix公司的平均预期是每股亏损12美分。华尔街对 Vuzix Corp 的 12 个月目标股价中位数为 2.00 美元,低于其最新收盘价 2.43 美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI"],"gpt_icon":0},{"id":"2518208842","title":"Vuzix Corporation盤中異動 早盤大幅下跌5.07%報2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:53","pubTimestamp":1741614815,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时53分,Vuzix Corporation股票出现波动,股价快速下挫5.07%。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为3.70%。其相关个股中,Wearable Devices Ltd.、华米科技、Emerson Radio Corporation涨幅较大,Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃,换手率分别为1.79%、0.23%、0.22%,振幅较大的相关个股有Algorhythm Holdings, Inc.、联代科技、Vuzix Corporation,振幅分别为7.48%、5.04%、4.89%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021533596403bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021533596403bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4078","VUZI","BK4554"],"gpt_icon":0},{"id":"2517316195","title":"Vuzix Corporation盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271649,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分,Vuzix Corporation股票出现异动,股价大幅下跌5.07%。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为0.50%。其相关个股中,联代科技、索尼、Wearable Devices Ltd.涨幅较大,Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃,换手率分别为0.33%、0.25%、0.11%,振幅较大的相关个股有Algorhythm Holdings, Inc.、联代科技、Gopro, Inc.,振幅分别为4.63%、2.56%、2.41%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223409963c4d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223409963c4d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","VUZI","BK4157","BK4078"],"gpt_icon":0},{"id":"2517440899","title":"Axil Brands, Inc.盤中異動 股價大跌5.45%報6.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517440899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517440899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:59","pubTimestamp":1741193978,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时59分,Axil Brands, Inc.股票出现异动,股价快速下跌5.45%。Axil Brands, Inc.股票所在的电子消费行业中,整体跌幅为1.45%。其相关个股中,晖宝控股、Wearable Devices Ltd.、Emerson Radio Corporation涨幅较大,Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃,换手率分别为2.78%、2.34%、0.53%,振幅较大的相关个股有Wearable Devices Ltd.、Foxx Development Holdings Inc.、Vuzix Corporation,振幅分别为7.96%、7.21%、7.17%。Axil Brands, Inc.公司简介:AXIL Brands Inc 是一家生产和销售优质听力增强和保护产品的公司,包括耳塞,耳罩和耳塞,在AXIL品牌下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306005938a260f0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306005938a260f0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXIL","BK4078","BK4554","BK4157","VUZI","BK4183"],"gpt_icon":0},{"id":"2517902943","title":"Vuzix Corporation盤中異動 早盤大幅下跌5.02%報2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186613,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时56分,Vuzix Corporation股票出现异动,股价急速下挫5.02%。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为1.68%。其相关个股中,Wearable Devices Ltd.、晖宝控股、Algorhythm Holdings, Inc.涨幅较大,Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃,换手率分别为2.27%、0.77%、0.25%,振幅较大的相关个股有Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.,振幅分别为7.96%、7.17%、4.49%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225653a260cfe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225653a260cfe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VUZI","BK4078","BK4554"],"gpt_icon":0},{"id":"2516663260","title":"Vuzix Corporation盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:38","pubTimestamp":1741012684,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时38分,Vuzix Corporation股票出现波动,股价快速下跌5.07%。Vuzix Corporation股票所在的电子消费行业中,整体涨幅为0.62%。其相关个股中,Emerson Radio Corporation、联代科技、Universal Electronics Inc.涨幅较大,Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃,换手率分别为0.48%、0.35%、0.17%,振幅较大的相关个股有Turtle Beach Corporation、Vuzix Corporation、搜诺思公司,振幅分别为5.08%、4.39%、1.51%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223804a25d41d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223804a25d41d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VUZI","BK4078","BK4554"],"gpt_icon":0},{"id":"2514781273","title":"Vuzix Corporation盤中異動 早盤急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分,Vuzix Corporation股票出现异动,股价急速下跌5.03%。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为0.77%。其相关个股中,Wearable Devices Ltd.、奥迪富斯、华米科技涨幅较大,Algorhythm Holdings, Inc.、联代科技、Vuzix Corporation较为活跃,换手率分别为1.26%、0.15%、0.13%,振幅较大的相关个股有Vuzix Corporation、Gopro, Inc.、苹果,振幅分别为4.36%、2.93%、1.18%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223448abe0eba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223448abe0eba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4554","VUZI","BK4157"],"gpt_icon":0},{"id":"2514337314","title":"Vuzix Corporation盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:29","pubTimestamp":1740688176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时29分,Vuzix Corporation股票出现异动,股价大幅下跌5.08%。截至发稿,该股报2.99美元/股,成交量80.8796万股,换手率1.10%,振幅8.94%。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为0.47%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042936a256c9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042936a256c9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VUZI","BK4554","BK4078"],"gpt_icon":0},{"id":"2514867489","title":"Axil Brands, Inc.盤中異動 臨近收盤股價大漲5.64%報8.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:53","pubTimestamp":1740603234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时53分,Axil Brands, Inc.股票出现波动,股价大幅上涨5.64%。截至发稿,该股报8.26美元/股,成交量3630股,换手率0.06%,振幅7.48%。Axil Brands, Inc.股票所在的电子消费行业中,整体跌幅为2.48%。Axil Brands, Inc.公司简介:AXIL Brands Inc 是一家生产和销售优质听力增强和保护产品的公司,包括耳塞,耳罩和耳塞,在AXIL品牌下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227045354a2554ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227045354a2554ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXIL","BK4078","VUZI","BK4183","BK4554","BK4157"],"gpt_icon":0},{"id":"2514050856","title":"Vuzix Corporation盤中異動 股價大漲5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分,Vuzix Corporation股票出现异动,股价急速上涨5.90%。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为0.85%。其相关个股中,Vuzix Corporation、高斯电子、Gopro, Inc.涨幅较大,Algorhythm Holdings, Inc.、联代科技、Vuzix Corporation较为活跃,换手率分别为0.46%、0.14%、0.12%,振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、Gopro, Inc.,振幅分别为3.25%、2.12%、1.55%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223145abddeca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223145abddeca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4078","VUZI","BK4157"],"gpt_icon":0},{"id":"2514177580","title":"Vuzix Corporation盤中異動 早盤急速跳水5.17%報3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:48","pubTimestamp":1740412095,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时48分,Vuzix Corporation股票出现波动,股价快速下跌5.17%。Vuzix Corporation股票所在的电子消费行业中,整体涨幅为0.40%。其相关个股中,Emerson Radio Corporation、搜诺思公司、Universal Electronics Inc.涨幅较大,Algorhythm Holdings, Inc.、Foxx Development Holdings Inc.、联代科技较为活跃,换手率分别为4.54%、1.31%、1.22%,振幅较大的相关个股有Vuzix Corporation、Foxx Development Holdings Inc.、Algorhythm Holdings, Inc.,振幅分别为8.81%、8.50%、7.94%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234815a25226b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234815a25226b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","VUZI","BK4157","BK4078"],"gpt_icon":0},{"id":"2513213632","title":"Vuzix Corporation盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213632?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:33","pubTimestamp":1740159198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时33分,Vuzix Corporation股票出现波动,股价快速下跌5.15%。Vuzix Corporation股票所在的电子消费行业中,整体涨幅为0.61%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013318a24ed7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013318a24ed7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4157","VUZI","BK4078"],"gpt_icon":0},{"id":"2512485280","title":"Vuzix Corporation盤中異動 股價大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:57","pubTimestamp":1739977026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时57分,Vuzix Corporation股票出现波动,股价大幅下挫5.53%。Vuzix Corporation股票所在的电子消费行业中,整体涨幅为0.19%。其相关个股中,Emerson Radio Corporation、高斯电子、Foxx Development Holdings Inc.涨幅较大,Algorhythm Holdings, Inc.、Vuzix Corporation、Foxx Development Holdings Inc.较为活跃,换手率分别为3.43%、0.43%、0.36%,振幅较大的相关个股有Axil Brands, Inc.、Emerson Radio Corporation、Vuzix Corporation,振幅分别为7.42%、7.00%、5.53%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225706a24c008b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225706a24c008b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","VUZI","BK4157","BK4078"],"gpt_icon":0},{"id":"2512433166","title":"Axil Brands, Inc.盤中異動 急速拉昇6.01%報9.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分,Axil Brands, Inc.股票出现异动,股价大幅拉升6.01%。Axil Brands, Inc.股票所在的电子消费行业中,整体跌幅为0.35%。其相关个股中,Wearable Devices Ltd C/Wts 12/09/2027 P/S、Vuzix Corporation、华米科技涨幅较大,Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃,换手率分别为15.63%、0.82%、0.49%,振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.,振幅分别为16.60%、8.68%、5.05%。Axil Brands, Inc.公司简介:AXIL Brands Inc 是一家生产和销售优质听力增强和保护产品的公司,包括耳塞,耳罩和耳塞,在AXIL品牌下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182237179889fe02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182237179889fe02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXIL","BK4078","BK4554","BK4157","VUZI","BK4183"],"gpt_icon":0},{"id":"2512743165","title":"Vuzix Corporation盤中異動 急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889094,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分,Vuzix Corporation股票出现异动,股价大幅上涨5.02%。Vuzix Corporation股票所在的电子消费行业中,整体跌幅为0.01%。其相关个股中,Algorhythm Holdings, Inc.、华米科技、索尼涨幅较大,Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃,换手率分别为7.83%、0.45%、0.16%,振幅较大的相关个股有Algorhythm Holdings, Inc.、Axil Brands, Inc.、Vuzix Corporation,振幅分别为1.85%、1.41%、1.14%。Vuzix Corporation公司简介:Vuzix Corp 从事智能眼镜和增强现实技术和产品的设计,制造,营销和销售,产品面向企业,医疗,国防和消费市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822313496279701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822313496279701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI","BK4078","BK4157","BK4554"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"VUZI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-14","symbol":"VUZI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"VUZI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-05-09","symbol":"VUZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-15","symbol":"VUZI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VUZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VUZI","date":"2025-04-04","current":-1.855825,"percent":0.896975,"low":-106.843284,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"high":-0.68201,"avg":-12.883109,"sd":17.135077,"marketCap":136473922},"quantilePoints":[{"date":"2020-04-09","current":-1.964466,"twenty":-11.165106,"median":-8.347517,"eighty":-4.229252,"marketCap":52011933},{"date":"2020-04-17","current":-1.964466,"twenty":-11.169007,"median":-8.314164,"eighty":-4.152176,"marketCap":52011933},{"date":"2020-04-24","current":-1.864366,"twenty":-11.169007,"median":-8.301088,"eighty":-4.077586,"marketCap":49361643},{"date":"2020-05-01","current":-1.914416,"twenty":-11.169007,"median":-8.260313,"eighty":-3.860429,"marketCap":50686788},{"date":"2020-05-08","current":-3.428431,"twenty":-11.169007,"median":-8.190328,"eighty":-3.767563,"marketCap":90772418},{"date":"2020-05-15","current":-3.702663,"twenty":-11.120777,"median":-8.169325,"eighty":-3.721987,"marketCap":94337304},{"date":"2020-05-22","current":-4.41234,"twenty":-11.036906,"median":-8.106723,"eighty":-3.706795,"marketCap":112418620},{"date":"2020-05-29","current":-3.841513,"twenty":-11.002946,"median":-8.078198,"eighty":-3.706795,"marketCap":97874952},{"date":"2020-06-05","current":-3.748946,"twenty":-10.904006,"median":-8.040636,"eighty":-3.706795,"marketCap":95516520},{"date":"2020-06-12","current":-3.409535,"twenty":-10.842633,"median":-7.957097,"eighty":-3.671807,"marketCap":86868934},{"date":"2020-06-19","current":-3.887796,"twenty":-10.760802,"median":-7.905989,"eighty":-3.646028,"marketCap":99054169},{"date":"2020-06-26","current":-3.579241,"twenty":-10.681415,"median":-7.885148,"eighty":-3.646028,"marketCap":91192727},{"date":"2020-07-02","current":-4.396912,"twenty":-10.59714,"median":-7.846096,"eighty":-3.646028,"marketCap":112025548},{"date":"2020-07-10","current":-5.476855,"twenty":-10.535766,"median":-7.801277,"eighty":-3.646028,"marketCap":139540595},{"date":"2020-07-17","current":-6.34081,"twenty":-10.446791,"median":-7.774035,"eighty":-3.646028,"marketCap":161552633},{"date":"2020-07-24","current":-6.001399,"twenty":-10.442241,"median":-7.765531,"eighty":-3.646028,"marketCap":152905046},{"date":"2020-07-31","current":-6.356238,"twenty":-10.375142,"median":-7.726308,"eighty":-3.646028,"marketCap":161945705},{"date":"2020-08-07","current":-6.171105,"twenty":-10.362542,"median":-7.71376,"eighty":-3.646028,"marketCap":157228840},{"date":"2020-08-14","current":-5.551462,"twenty":-10.359536,"median":-7.706853,"eighty":-3.646028,"marketCap":136904412},{"date":"2020-08-21","current":-6.816753,"twenty":-10.277537,"median":-7.694413,"eighty":-3.646028,"marketCap":168107696},{"date":"2020-08-28","current":-6.073394,"twenty":-10.194046,"median":-7.666414,"eighty":-3.646028,"marketCap":149775767},{"date":"2020-09-04","current":-6.943282,"twenty":-10.109797,"median":-7.653608,"eighty":-3.646028,"marketCap":171228025},{"date":"2020-09-11","current":-6.935299,"twenty":-10.033073,"median":-7.624864,"eighty":-3.646028,"marketCap":171031175},{"date":"2020-09-18","current":-8.197835,"twenty":-10.025549,"median":-7.608861,"eighty":-3.646028,"marketCap":202166526},{"date":"2020-09-25","current":-7.090954,"twenty":-9.984657,"median":-7.591193,"eighty":-3.646028,"marketCap":174869780},{"date":"2020-10-02","current":-7.678985,"twenty":-9.881117,"median":-7.587254,"eighty":-3.646028,"marketCap":189371177},{"date":"2020-10-09","current":-7.886525,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":194489316},{"date":"2020-10-16","current":-8.42267,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":207711178},{"date":"2020-10-23","current":-7.59251,"twenty":-9.816366,"median":-7.577764,"eighty":-3.646028,"marketCap":187238618},{"date":"2020-10-30","current":-6.814234,"twenty":-9.792279,"median":-7.55123,"eighty":-3.646028,"marketCap":168045594},{"date":"2020-11-06","current":-6.796939,"twenty":-9.772804,"median":-7.535785,"eighty":-3.646028,"marketCap":167619082},{"date":"2020-11-13","current":-6.707939,"twenty":-9.750484,"median":-7.515009,"eighty":-3.646028,"marketCap":160622180},{"date":"2020-11-20","current":-6.922023,"twenty":-9.688556,"median":-7.495736,"eighty":-3.646028,"marketCap":165748420},{"date":"2020-11-27","current":-7.38587,"twenty":-9.664265,"median":-7.485297,"eighty":-3.646028,"marketCap":176855273},{"date":"2020-12-04","current":-7.510751,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":179845579},{"date":"2020-12-11","current":-7.742675,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":185399006},{"date":"2020-12-18","current":-14.82526,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":354992106},{"date":"2020-12-24","current":-16.145439,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":386603918},{"date":"2020-12-31","current":-16.19896,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":387885478},{"date":"2021-01-08","current":-16.109759,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":385749544},{"date":"2021-01-15","current":-16.047318,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":384254391},{"date":"2021-01-22","current":-22.068407,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":528429886},{"date":"2021-01-29","current":-19.713492,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":472041248},{"date":"2021-02-05","current":-22.26465,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":533128939},{"date":"2021-02-12","current":-30.239248,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":724081371},{"date":"2021-02-19","current":-31.630789,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":757401930},{"date":"2021-02-26","current":-33.575378,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":803965275},{"date":"2021-03-05","current":-28.615784,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":685207386},{"date":"2021-03-12","current":-39.462665,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":944936869},{"date":"2021-03-19","current":-92.898181,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1667724124},{"date":"2021-03-26","current":-78.923111,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1416841257},{"date":"2021-04-01","current":-86.851672,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1559176148},{"date":"2021-04-09","current":-102.299736,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1836502449},{"date":"2021-04-16","current":-80.1412,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1438708615},{"date":"2021-04-23","current":-80.840208,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1451257316},{"date":"2021-04-30","current":-81.0537,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1455089957},{"date":"2021-05-07","current":-66.12183,"twenty":-9.63175,"median":-7.470698,"eighty":-3.643019,"marketCap":1187030472},{"date":"2021-05-14","current":-45.54535,"twenty":-9.644541,"median":-7.470698,"eighty":-3.643019,"marketCap":990243274},{"date":"2021-05-21","current":-46.415644,"twenty":-9.691182,"median":-7.486732,"eighty":-3.643019,"marketCap":1009165120},{"date":"2021-05-28","current":-50.651071,"twenty":-9.754948,"median":-7.508925,"eighty":-3.643019,"marketCap":1101251437},{"date":"2021-06-04","current":-54.335313,"twenty":-9.772804,"median":-7.521157,"eighty":-3.643019,"marketCap":1181353918},{"date":"2021-06-11","current":-54.219274,"twenty":-9.792279,"median":-7.544871,"eighty":-3.643019,"marketCap":1178831005},{"date":"2021-06-18","current":-45.690399,"twenty":-9.821814,"median":-7.561491,"eighty":-3.643019,"marketCap":993396915},{"date":"2021-06-25","current":-50.970179,"twenty":-9.857052,"median":-7.582563,"eighty":-3.643019,"marketCap":1108189447},{"date":"2021-07-02","current":-51.434335,"twenty":-9.872544,"median":-7.591193,"eighty":-3.643019,"marketCap":1118281098},{"date":"2021-07-09","current":-48.968504,"twenty":-9.91355,"median":-7.59251,"eighty":-3.643019,"marketCap":1064669201},{"date":"2021-07-16","current":-40.961806,"twenty":-10.014011,"median":-7.59251,"eighty":-3.643019,"marketCap":890588218},{"date":"2021-07-23","current":-41.68705,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":906356423},{"date":"2021-07-30","current":-42.93447,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":933477736},{"date":"2021-08-06","current":-39.279238,"twenty":-10.119994,"median":-7.599515,"eighty":-3.646028,"marketCap":854005982},{"date":"2021-08-13","current":-29.047765,"twenty":-10.194046,"median":-7.599515,"eighty":-3.646028,"marketCap":776990651},{"date":"2021-08-20","current":-27.859231,"twenty":-10.278294,"median":-7.62211,"eighty":-3.646028,"marketCap":745198889},{"date":"2021-08-27","current":-29.951051,"twenty":-10.362542,"median":-7.647979,"eighty":-3.646028,"marketCap":801152389},{"date":"2021-09-03","current":-30.117445,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":805603236},{"date":"2021-09-10","current":-27.978085,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":748378065},{"date":"2021-09-17","current":-27.883002,"twenty":-10.57108,"median":-7.647979,"eighty":-3.646028,"marketCap":745834724},{"date":"2021-09-24","current":-26.837092,"twenty":-10.699536,"median":-7.647979,"eighty":-3.646028,"marketCap":717857974},{"date":"2021-10-01","current":-24.959209,"twenty":-10.867107,"median":-7.647979,"eighty":-3.646028,"marketCap":667626991},{"date":"2021-10-08","current":-23.58051,"twenty":-11.029812,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-15","current":-23.58051,"twenty":-11.199048,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-22","current":-24.364942,"twenty":-11.286344,"median":-7.654435,"eighty":-3.646028,"marketCap":651731110},{"date":"2021-10-29","current":-25.410852,"twenty":-11.320709,"median":-7.666414,"eighty":-3.646028,"marketCap":679707860},{"date":"2021-11-05","current":-28.810058,"twenty":-11.410463,"median":-7.68273,"eighty":-3.646028,"marketCap":770632298},{"date":"2021-11-12","current":-29.135937,"twenty":-11.519133,"median":-7.703875,"eighty":-3.646028,"marketCap":946203022},{"date":"2021-11-19","current":-25.550277,"twenty":-11.78854,"median":-7.70557,"eighty":-3.646028,"marketCap":829757055},{"date":"2021-11-26","current":-22.23893,"twenty":-11.817979,"median":-7.70557,"eighty":-3.646028,"marketCap":722219522},{"date":"2021-12-03","current":-18.594489,"twenty":-11.994024,"median":-7.70557,"eighty":-3.646028,"marketCap":603864605},{"date":"2021-12-10","current":-18.731645,"twenty":-12.334166,"median":-7.70557,"eighty":-3.646028,"marketCap":608318822},{"date":"2021-12-17","current":-18.202613,"twenty":-14.092841,"median":-7.70557,"eighty":-3.646028,"marketCap":591138270},{"date":"2021-12-23","current":-18.143832,"twenty":-15.524598,"median":-7.70557,"eighty":-3.646028,"marketCap":589229319},{"date":"2021-12-31","current":-16.987799,"twenty":-16.084783,"median":-7.70557,"eighty":-3.646028,"marketCap":551686630},{"date":"2022-01-07","current":-15.616235,"twenty":-16.23464,"median":-7.705739,"eighty":-3.646028,"marketCap":507144457},{"date":"2022-01-14","current":-14.754109,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":479146520},{"date":"2022-01-21","current":-13.069045,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":424423278},{"date":"2022-01-28","current":-11.423168,"twenty":-16.24945,"median":-7.715832,"eighty":-3.646028,"marketCap":370972671},{"date":"2022-02-04","current":-12.10895,"twenty":-16.236546,"median":-7.728589,"eighty":-3.646028,"marketCap":393243757},{"date":"2022-02-11","current":-12.167732,"twenty":-16.236546,"median":-7.76709,"eighty":-3.646028,"marketCap":395152707},{"date":"2022-02-18","current":-11.090074,"twenty":-16.236546,"median":-7.774129,"eighty":-3.646028,"marketCap":360155286},{"date":"2022-02-25","current":-10.874543,"twenty":-16.236546,"median":-7.803178,"eighty":-3.646028,"marketCap":353155801},{"date":"2022-03-04","current":-9.256625,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":373756213},{"date":"2022-03-11","current":-9.445857,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":381396885},{"date":"2022-03-18","current":-10.991256,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":443795707},{"date":"2022-03-25","current":-9.997785,"twenty":-16.236546,"median":-7.846096,"eighty":-3.646028,"marketCap":403682179},{"date":"2022-04-01","current":-10.344712,"twenty":-16.236546,"median":-7.896257,"eighty":-3.646028,"marketCap":417690078},{"date":"2022-04-08","current":-9.225086,"twenty":-16.236546,"median":-7.927358,"eighty":-3.646028,"marketCap":372482767},{"date":"2022-04-14","current":-8.704696,"twenty":-16.236546,"median":-8.022576,"eighty":-3.646028,"marketCap":351470919},{"date":"2022-04-22","current":-8.215846,"twenty":-16.236546,"median":-8.098754,"eighty":-3.646028,"marketCap":331732516},{"date":"2022-04-29","current":-8.152768,"twenty":-16.236546,"median":-8.145565,"eighty":-3.646028,"marketCap":329185625},{"date":"2022-05-06","current":-7.916228,"twenty":-16.236546,"median":-8.169325,"eighty":-3.646028,"marketCap":319634785},{"date":"2022-05-13","current":-7.307844,"twenty":-16.236546,"median":-8.149166,"eighty":-3.646028,"marketCap":304969437},{"date":"2022-05-20","current":-7.735025,"twenty":-16.236546,"median":-8.126144,"eighty":-3.646028,"marketCap":322796460},{"date":"2022-05-27","current":-9.596313,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":400471348},{"date":"2022-06-03","current":-10.038751,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":418935051},{"date":"2022-06-10","current":-8.955542,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":373730813},{"date":"2022-06-17","current":-10.054007,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":419571731},{"date":"2022-06-24","current":-10.771061,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":449495663},{"date":"2022-07-01","current":-10.221828,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":426575204},{"date":"2022-07-08","current":-11.060934,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":461592572},{"date":"2022-07-15","current":-10.587983,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":441855510},{"date":"2022-07-22","current":-11.655936,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486423069},{"date":"2022-07-29","current":-12.464528,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":520167077},{"date":"2022-08-05","current":-13.029017,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":543724216},{"date":"2022-08-12","current":-15.33989,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":652067831},{"date":"2022-08-19","current":-12.494709,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":531124926},{"date":"2022-08-26","current":-11.56137,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":491450534},{"date":"2022-09-02","current":-11.154915,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":474172976},{"date":"2022-09-09","current":-11.877501,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":504888634},{"date":"2022-09-16","current":-11.440939,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486331258},{"date":"2022-09-23","current":-8.866727,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":376906724},{"date":"2022-09-30","current":-8.716189,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":370507629},{"date":"2022-10-07","current":-8.083926,"twenty":-16.24945,"median":-8.103443,"eighty":-3.646028,"marketCap":343631428},{"date":"2022-10-14","current":-7.271018,"twenty":-16.24945,"median":-8.04371,"eighty":-3.646028,"marketCap":309076312},{"date":"2022-10-21","current":-7.376395,"twenty":-16.24945,"median":-7.990295,"eighty":-3.646028,"marketCap":313555679},{"date":"2022-10-28","current":-7.677472,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":326353870},{"date":"2022-11-04","current":-7.511879,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319314865},{"date":"2022-11-11","current":-7.69531,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319335646},{"date":"2022-11-18","current":-7.096274,"twenty":-16.24945,"median":-7.846096,"eighty":-3.646028,"marketCap":294477183},{"date":"2022-11-25","current":-6.850516,"twenty":-16.24945,"median":-7.792396,"eighty":-3.646028,"marketCap":284278839},{"date":"2022-12-02","current":-6.942675,"twenty":-16.24945,"median":-7.774035,"eighty":-3.646028,"marketCap":288103218},{"date":"2022-12-09","current":-6.051801,"twenty":-16.24945,"median":-7.760515,"eighty":-3.646028,"marketCap":251134221},{"date":"2022-12-16","current":-6.466518,"twenty":-16.24945,"median":-7.726308,"eighty":-3.646028,"marketCap":268343926},{"date":"2022-12-23","current":-5.606364,"twenty":-16.24945,"median":-7.70758,"eighty":-3.646028,"marketCap":232649722},{"date":"2022-12-30","current":-5.591004,"twenty":-16.24945,"median":-7.69531,"eighty":-3.646028,"marketCap":232012326},{"date":"2023-01-06","current":-5.852122,"twenty":-16.24945,"median":-7.692526,"eighty":-3.646028,"marketCap":242848066},{"date":"2023-01-13","current":-7.71067,"twenty":-16.24945,"median":-7.678985,"eighty":-3.646028,"marketCap":319973043},{"date":"2023-01-20","current":-7.557071,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":313599078},{"date":"2023-01-27","current":-8.094668,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":335907955},{"date":"2023-02-03","current":-8.831943,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":366502987},{"date":"2023-02-10","current":-7.464912,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":309774699},{"date":"2023-02-17","current":-7.403472,"twenty":-16.24945,"median":-7.66169,"eighty":-3.646028,"marketCap":307225113},{"date":"2023-02-24","current":-6.358999,"twenty":-16.24945,"median":-7.647364,"eighty":-3.646028,"marketCap":263882151},{"date":"2023-03-03","current":-6.365181,"twenty":-16.24945,"median":-7.59251,"eighty":-3.646028,"marketCap":259467501},{"date":"2023-03-10","current":-5.659661,"twenty":-16.24945,"median":-7.557071,"eighty":-3.646028,"marketCap":230708010},{"date":"2023-03-17","current":-6.000791,"twenty":-16.24945,"median":-7.540625,"eighty":-3.646028,"marketCap":244613698},{"date":"2023-03-24","current":-6.295404,"twenty":-16.24945,"median":-7.521157,"eighty":-3.646028,"marketCap":256623156},{"date":"2023-03-31","current":-6.419451,"twenty":-16.236546,"median":-7.508925,"eighty":-3.646028,"marketCap":261679770},{"date":"2023-04-06","current":-5.954274,"twenty":-16.236546,"median":-7.496229,"eighty":-3.646028,"marketCap":242717468},{"date":"2023-04-14","current":-6.527993,"twenty":-16.24945,"median":-7.483862,"eighty":-3.646028,"marketCap":266104307},{"date":"2023-04-21","current":-6.062815,"twenty":-16.24945,"median":-7.462775,"eighty":-3.646028,"marketCap":247142005},{"date":"2023-04-28","current":-6.155851,"twenty":-16.24945,"median":-7.426839,"eighty":-3.646028,"marketCap":250934465},{"date":"2023-05-05","current":-5.907804,"twenty":-16.24945,"median":-7.418832,"eighty":-3.646028,"marketCap":240823188},{"date":"2023-05-12","current":-6.244148,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":252876492},{"date":"2023-05-16","current":-5.916331,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":239600476},{"date":"2023-05-26","current":-6.759291,"twenty":-16.298865,"median":-7.376395,"eighty":-3.643019,"marketCap":273738802},{"date":"2023-06-02","current":-7.633471,"twenty":-16.309569,"median":-7.376395,"eighty":-3.640009,"marketCap":309141511},{"date":"2023-06-09","current":-7.789575,"twenty":-16.320274,"median":-7.376395,"eighty":-3.637,"marketCap":315463423},{"date":"2023-06-16","current":-8.273497,"twenty":-16.341682,"median":-7.368029,"eighty":-3.630981,"marketCap":335061351},{"date":"2023-06-23","current":-7.898848,"twenty":-16.345505,"median":-7.368029,"eighty":-3.630952,"marketCap":319888762},{"date":"2023-06-30","current":-8.195445,"twenty":-16.349329,"median":-7.368029,"eighty":-3.630923,"marketCap":331900395},{"date":"2023-07-07","current":-7.321264,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":296497686},{"date":"2023-07-14","current":-8.929132,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":361613383},{"date":"2023-07-21","current":-8.039341,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":325578483},{"date":"2023-07-28","current":-7.867627,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":318624379},{"date":"2023-08-04","current":-7.742744,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":313566850},{"date":"2023-08-11","current":-7.081502,"twenty":-16.349329,"median":-7.346287,"eighty":-3.630923,"marketCap":279870939},{"date":"2023-08-18","current":-6.568814,"twenty":-16.349329,"median":-7.321264,"eighty":-3.630923,"marketCap":259608789},{"date":"2023-08-25","current":-6.488707,"twenty":-16.349329,"median":-7.295072,"eighty":-3.630923,"marketCap":256442828},{"date":"2023-09-01","current":-6.408599,"twenty":-16.349329,"median":-7.27376,"eighty":-3.630923,"marketCap":253276868},{"date":"2023-09-08","current":-6.120212,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":241879408},{"date":"2023-09-15","current":-5.911933,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":233647910},{"date":"2023-09-22","current":-5.367202,"twenty":-16.349329,"median":-7.24766,"eighty":-3.630923,"marketCap":212119376},{"date":"2023-09-29","current":-5.687632,"twenty":-16.349329,"median":-7.223199,"eighty":-3.630923,"marketCap":224783220},{"date":"2023-10-06","current":-5.591503,"twenty":-16.349329,"median":-7.210365,"eighty":-3.630923,"marketCap":220984067},{"date":"2023-10-13","current":-5.303116,"twenty":-16.349329,"median":-7.163306,"eighty":-3.630923,"marketCap":209586608},{"date":"2023-10-19","current":-5.23903,"twenty":-16.349329,"median":-7.100425,"eighty":-3.630923,"marketCap":207053839},{"date":"2023-10-27","current":-5.046772,"twenty":-16.371248,"median":-7.081502,"eighty":-3.630836,"marketCap":199455533},{"date":"2023-11-03","current":-5.399245,"twenty":-16.371248,"median":-7.036322,"eighty":-3.630836,"marketCap":213385761},{"date":"2023-11-10","current":-4.815218,"twenty":-16.371248,"median":-7.004115,"eighty":-3.630836,"marketCap":197555957},{"date":"2023-11-17","current":-3.611892,"twenty":-16.371248,"median":-6.986595,"eighty":-3.61634,"marketCap":148186602},{"date":"2023-11-24","current":-3.287748,"twenty":-16.371248,"median":-6.969889,"eighty":-3.606581,"marketCap":134887805},{"date":"2023-12-01","current":-3.241442,"twenty":-16.371248,"median":-6.942675,"eighty":-3.594668,"marketCap":132987976},{"date":"2023-12-08","current":-3.334054,"twenty":-16.360799,"median":-6.921655,"eighty":-3.579241,"marketCap":136787633},{"date":"2023-12-15","current":-3.364925,"twenty":-16.360799,"median":-6.896595,"eighty":-3.560511,"marketCap":138054185},{"date":"2023-12-22","current":-3.627328,"twenty":-16.360799,"median":-6.896595,"eighty":-3.554878,"marketCap":148819878},{"date":"2023-12-29","current":-3.457538,"twenty":-16.371248,"median":-6.896595,"eighty":-3.553579,"marketCap":141853841},{"date":"2024-01-05","current":-3.1797,"twenty":-16.381697,"median":-6.908941,"eighty":-3.542752,"marketCap":130454872},{"date":"2024-01-12","current":-2.932733,"twenty":-16.381697,"median":-6.908941,"eighty":-3.539686,"marketCap":120322455},{"date":"2024-01-19","current":-2.485105,"twenty":-16.392145,"median":-6.921287,"eighty":-3.525852,"marketCap":101957448},{"date":"2024-01-26","current":-2.624024,"twenty":-16.381697,"median":-6.908941,"eighty":-3.478919,"marketCap":107656933},{"date":"2024-02-02","current":-2.546847,"twenty":-16.381697,"median":-6.908941,"eighty":-3.467094,"marketCap":104490553},{"date":"2024-02-09","current":-2.608589,"twenty":-16.381697,"median":-6.908941,"eighty":-3.445962,"marketCap":107023657},{"date":"2024-02-16","current":-2.666154,"twenty":-16.381697,"median":-6.908941,"eighty":-3.421131,"marketCap":109385432},{"date":"2024-02-23","current":-2.429514,"twenty":-16.381697,"median":-6.908941,"eighty":-3.414705,"marketCap":99676666},{"date":"2024-03-01","current":-2.666154,"twenty":-16.371248,"median":-6.896595,"eighty":-3.392018,"marketCap":109385432},{"date":"2024-03-08","current":-2.382185,"twenty":-16.371248,"median":-6.896595,"eighty":-3.371743,"marketCap":97734913},{"date":"2024-03-15","current":-2.019336,"twenty":-16.371248,"median":-6.896595,"eighty":-3.341352,"marketCap":82848138},{"date":"2024-03-22","current":-2.145544,"twenty":-16.371248,"median":-6.896595,"eighty":-3.318619,"marketCap":88026146},{"date":"2024-03-28","current":-2.098216,"twenty":-16.371248,"median":-6.896595,"eighty":-3.31036,"marketCap":86084393},{"date":"2024-04-05","current":-2.208649,"twenty":-16.381697,"median":-6.908941,"eighty":-3.287748,"marketCap":90615151},{"date":"2024-04-12","current":-2.177097,"twenty":-16.381697,"median":-6.908941,"eighty":-3.278879,"marketCap":89320649},{"date":"2024-04-19","current":-1.626224,"twenty":-16.381697,"median":-6.908941,"eighty":-3.25114,"marketCap":81553636},{"date":"2024-04-26","current":-1.729476,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":86731644},{"date":"2024-05-03","current":-1.755316,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":88027485},{"date":"2024-05-10","current":-1.515922,"twenty":-16.371248,"median":-6.896595,"eighty":-3.23484,"marketCap":75729527},{"date":"2024-05-17","current":-1.94349,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":97089138},{"date":"2024-05-24","current":-2.008273,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":100325442},{"date":"2024-05-31","current":-1.86575,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":93205572},{"date":"2024-06-07","current":-1.800967,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":89969267},{"date":"2024-06-14","current":-1.800967,"twenty":-16.381697,"median":-6.908941,"eighty":-3.213858,"marketCap":89969267},{"date":"2024-06-21","current":-1.762098,"twenty":-16.392145,"median":-6.921287,"eighty":-3.18998,"marketCap":88027485},{"date":"2024-06-28","current":-1.891664,"twenty":-16.423747,"median":-6.922023,"eighty":-3.178118,"marketCap":94500094},{"date":"2024-07-05","current":-1.619575,"twenty":-16.423747,"median":-6.922023,"eighty":-3.164264,"marketCap":80907615},{"date":"2024-07-12","current":-1.800967,"twenty":-16.423747,"median":-6.922023,"eighty":-3.116923,"marketCap":89969267},{"date":"2024-07-15","current":-1.788011,"twenty":-16.423747,"median":-6.922023,"eighty":-3.112782,"marketCap":89322006},{"date":"2024-08-02","current":-1.541835,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":77024049},{"date":"2024-08-09","current":-1.29566,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":64726092},{"date":"2024-08-16","current":-0.68201,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":55599713},{"date":"2024-08-23","current":-0.721042,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":58781795},{"date":"2024-08-30","current":-0.708015,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":57719752},{"date":"2024-09-06","current":-0.792977,"twenty":-16.802372,"median":-6.969889,"eighty":-3.112782,"marketCap":64646122},{"date":"2024-09-13","current":-0.841526,"twenty":-16.802372,"median":-6.969889,"eighty":-3.083277,"marketCap":68604048},{"date":"2024-09-20","current":-0.930623,"twenty":-16.802372,"median":-6.969889,"eighty":-3.000663,"marketCap":75867470},{"date":"2024-09-27","current":-1.039045,"twenty":-16.802372,"median":-6.969889,"eighty":-2.965257,"marketCap":84706398},{"date":"2024-10-04","current":-1.030009,"twenty":-16.802372,"median":-6.969889,"eighty":-2.933337,"marketCap":83969821},{"date":"2024-10-11","current":-1.255889,"twenty":-16.802372,"median":-6.969889,"eighty":-2.853137,"marketCap":102384255},{"date":"2024-10-18","current":-1.182928,"twenty":-16.802372,"median":-6.969889,"eighty":-2.802979,"marketCap":96436285},{"date":"2024-10-25","current":-1.210018,"twenty":-16.802372,"median":-6.969889,"eighty":-2.749751,"marketCap":98644749},{"date":"2024-10-31","current":-1.110688,"twenty":-16.802372,"median":-6.969889,"eighty":-2.729225,"marketCap":90547046},{"date":"2024-11-08","current":-1.038449,"twenty":-16.850643,"median":-6.978537,"eighty":-2.697707,"marketCap":84657807},{"date":"2024-11-15","current":-0.975239,"twenty":-16.850643,"median":-6.978537,"eighty":-2.666154,"marketCap":79504723},{"date":"2024-11-22","current":-1.199812,"twenty":-16.850643,"median":-6.978537,"eighty":-2.640701,"marketCap":95700130},{"date":"2024-11-29","current":-2.131973,"twenty":-16.850643,"median":-6.978537,"eighty":-2.624024,"marketCap":170051770},{"date":"2024-12-06","current":-2.270413,"twenty":-16.850643,"median":-6.978537,"eighty":-2.596444,"marketCap":181094093},{"date":"2024-12-13","current":-3.073364,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":245139565},{"date":"2024-12-20","current":-3.433308,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":273849604},{"date":"2024-12-27","current":-4.854623,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":387217451},{"date":"2025-01-03","current":-3.820939,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":304768107},{"date":"2025-01-10","current":-3.899388,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":311025424},{"date":"2025-01-17","current":-2.879548,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":229680313},{"date":"2025-01-24","current":-3.387161,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":270168829},{"date":"2025-01-31","current":-3.507142,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":279738843},{"date":"2025-02-07","current":-3.94092,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":314338120},{"date":"2025-02-14","current":-3.95015,"twenty":-16.866597,"median":-6.987184,"eighty":-2.590861,"marketCap":315074275},{"date":"2025-02-21","current":-3.40562,"twenty":-16.866597,"median":-6.987184,"eighty":-2.601071,"marketCap":271641139},{"date":"2025-02-28","current":-2.750338,"twenty":-16.866597,"median":-6.987184,"eighty":-2.645107,"marketCap":219374145},{"date":"2025-03-07","current":-2.408853,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":192136415},{"date":"2025-03-14","current":-2.011992,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":160481757},{"date":"2025-03-21","current":-2.384579,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":175357554},{"date":"2025-03-28","current":-2.343108,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":172307857},{"date":"2025-04-04","current":-1.855825,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":136473922}],"updateTime":1743900773741}}}