美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wayfair

34.25

+0.61001.81%

盤前：34.05-0.2000-0.58%04:30 EST

成交量：501.51萬

成交額：1.70億

市值：43.46億

市盈率：-8.54

高：34.60

開：34.20

低：33.05

收：33.64

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Wayfair

交易所：

NYSE

成立時間：

2002

員工人數：

12100

公司地址：

4 Copley Place,7th Floor,Boston,Massachusetts,United States

官網：

http://www.wayfair.com

郵編：

02116

電話：

傳真：

- -

簡介：

Wayfair Inc.於2014年8月8日在特拉華州成立。該公司正在改變人們為自己家園購物的方式。通過該公司的電子商務經營模式，公司提供視覺上令人振奮的瀏覽，引人注目的商品，易發現的產品和來自五個不同品牌-Wayfair.com, Joss & Main, AllModern, DwellStudio and Birch Lane的7000多家的供應商的有吸引力的價格。因為公司的每個客戶對於購買他們家有不同的想法，風格，採購目標和預算，該公司已建成了一個傢具，家居用品最大的在線選擇裝飾品和貨物。

董事

名稱

職位

Niraj Shah

Co-Founder, Co-Chairman, Chief Executive Officer and President, Director

Steven Conine

Co-Founder,Co-Chairman, Director

Michael Kumin

Lead Independent Director

Andrea Jung

Director

Anke Schaferkordt

Director

Jeffrey Naylor

Director

Julie Bradley

Director

Michael E. Sneed

Director

Michael W. Choe

Director

股東

名稱

職位

Niraj Shah

Co-Founder, Co-Chairman, Chief Executive Officer and President, Director

Thomas Netzer

Chief Operating Officer

Michael Fleisher

Chief Financial Officer

James Miller

Chief Technology Officer

Stephen Oblak

Chief Merchandising Officer

Steven Conine

Co-Founder,Co-Chairman, Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/W/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"W"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","market":"US","secType":"STK","nameCN":"Wayfair","latestPrice":34.25,"timestamp":1741208400000,"preClose":33.64,"halted":0,"volume":5015109,"hourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":34.25,"latestTime":"04:30 EST","volume":173,"amount":5891.650286,"timestamp":1741253443434},"delay":0,"changeRate":0.018133,"change":0.61,"floatShares":98637300,"shares":126904511,"eps":-4.01,"lyrEps":-4,"pbRate":-1.58,"amount":169891541.607678,"amplitude":0.046076,"volumeRatio":1.1702078907650344,"dividePrice":0,"prevYearClose":44.32,"fiveDayClose":42.62,"twentyDayClose":47.39,"impliedVol":0.7788,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","floatShares":98637300,"roa":"-6.26%","roe":"-37.04%","lyrEps":-4,"volumeRatio":1.1702078907650344,"shares":126904511,"dividePrice":0,"high":34.6,"amplitude":0.046076,"preClose":33.64,"low":33.05,"week52Low":33.05,"pbRate":"-1.58","psRate":"0.37","week52High":76.175,"institutionHeld":0,"latestPrice":34.25,"committee":-0.818182,"eps":-4.01,"divideRate":0,"volume":5015109,"delay":0,"ttmEps":-4.01,"open":34.2,"prevYearClose":44.32,"prevWeekClose":39.55,"prevMonthClose":39.55,"prevQuarterClose":44.32,"fiveDayClose":42.62,"twentyDayClose":47.39,"sixtyDayClose":49.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.77,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"W","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.58},{"date":"2024-08-01","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"defaultRemindTime":1722499200000,"name":null,"time":"盤前","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"W","fiscalQuarterEnding":"2024/03","expectedEps":-1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.38},{"date":"2024-02-22","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-1.53,"defaultRemindTime":1708592400000,"name":null,"time":"盤前","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1389,"buy":0.3056,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3056,"analysts":36,"updateTime":1724648400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/W\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"W","date":"2025-03-05","current":-8.676967,"percent":0.439935,"low":-194.061457,"twenty":-15.676487,"median":-7.45899,"eighty":57.426897,"high":307.95972,"avg":6.485055,"sd":82.530322,"marketCap":4269067750},"quantilePoints":[{"date":"2020-03-06","current":-5.606254,"twenty":-50.771587,"median":-29.00941,"eighty":-22.033623,"marketCap":5522160679},{"date":"2020-03-13","current":-3.726673,"twenty":-50.622045,"median":-28.910384,"eighty":-21.981855,"marketCap":3670773249},{"date":"2020-03-20","current":-2.602938,"twenty":-50.581127,"median":-28.684277,"eighty":-21.911411,"marketCap":2563893930},{"date":"2020-03-27","current":-4.42423,"twenty":-50.405296,"median":-28.56488,"eighty":-21.811765,"marketCap":4357866703},{"date":"2020-04-03","current":-4.850325,"twenty":-50.07916,"median":-28.290596,"eighty":-21.741509,"marketCap":4777569932},{"date":"2020-04-09","current":-7.362186,"twenty":-49.934504,"median":-28.141131,"eighty":-21.666198,"marketCap":7251752899},{"date":"2020-04-17","current":-8.629612,"twenty":-49.520148,"median":-27.943421,"eighty":-21.55641,"marketCap":8500167874},{"date":"2020-04-24","current":-11.726807,"twenty":-49.202,"median":-27.678446,"eighty":-21.392491,"marketCap":11550905301},{"date":"2020-05-01","current":-11.735429,"twenty":-48.832448,"median":-27.591718,"eighty":-21.204971,"marketCap":11559397920},{"date":"2020-05-08","current":-18.067043,"twenty":-48.616828,"median":-27.389477,"eighty":-20.852246,"marketCap":17796037470},{"date":"2020-05-15","current":-16.630711,"twenty":-48.488908,"median":-27.167706,"eighty":-20.514375,"marketCap":16381250125},{"date":"2020-05-22","current":-15.91879,"twenty":-48.074706,"median":-27.086877,"eighty":-20.299012,"marketCap":15680007702},{"date":"2020-05-29","current":-16.481793,"twenty":-47.794046,"median":-26.994922,"eighty":-20.152433,"marketCap":16234566487},{"date":"2020-06-05","current":-16.405894,"twenty":-47.543646,"median":-26.86428,"eighty":-19.9869,"marketCap":16159805149},{"date":"2020-06-12","current":-17.750954,"twenty":-47.230717,"median":-26.74589,"eighty":-19.625647,"marketCap":17484689619},{"date":"2020-06-19","current":-20.174945,"twenty":-46.687258,"median":-26.666612,"eighty":-19.492231,"marketCap":19872320703},{"date":"2020-06-26","current":-19.401535,"twenty":-46.555751,"median":-26.539925,"eighty":-19.462558,"marketCap":19110512133},{"date":"2020-07-02","current":-20.569816,"twenty":-46.336535,"median":-26.431806,"eighty":-19.396607,"marketCap":20261268930},{"date":"2020-07-10","current":-21.497908,"twenty":-45.850186,"median":-26.327079,"eighty":-19.396607,"marketCap":21175439214},{"date":"2020-07-17","current":-20.736027,"twenty":-44.898028,"median":-26.101091,"eighty":-19.396607,"marketCap":20424986797},{"date":"2020-07-24","current":-21.404714,"twenty":-44.719653,"median":-25.817999,"eighty":-19.396607,"marketCap":21083643647},{"date":"2020-07-31","current":-25.564794,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":25181322044},{"date":"2020-08-07","current":-48.092689,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29540693860},{"date":"2020-08-14","current":-48.140832,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29570265079},{"date":"2020-08-21","current":-52.903822,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":32495907939},{"date":"2020-08-28","current":-48.288365,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29660886557},{"date":"2020-09-04","current":-40.523464,"twenty":-43.96385,"median":-25.736716,"eighty":-19.396607,"marketCap":24891335107},{"date":"2020-09-11","current":-39.178583,"twenty":-43.665421,"median":-25.736716,"eighty":-19.396607,"marketCap":24065248796},{"date":"2020-09-18","current":-45.050401,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":27671983602},{"date":"2020-09-25","current":-45.617239,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28020160858},{"date":"2020-10-02","current":-47.421802,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":29128604615},{"date":"2020-10-09","current":-45.997719,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28253868879},{"date":"2020-10-16","current":-46.135934,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28338766895},{"date":"2020-10-23","current":-41.285977,"twenty":-43.23513,"median":-25.736716,"eighty":-19.396607,"marketCap":25359705059},{"date":"2020-10-30","current":-38.518567,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23659836922},{"date":"2020-11-06","current":-177.153808,"twenty":-43.059704,"median":-25.736716,"eighty":-19.396607,"marketCap":29946788285},{"date":"2020-11-13","current":-138.743911,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23453825753},{"date":"2020-11-20","current":-148.568468,"twenty":-43.295698,"median":-25.736716,"eighty":-19.396607,"marketCap":25114608021},{"date":"2020-11-27","current":-153.357203,"twenty":-43.521163,"median":-25.736716,"eighty":-19.396607,"marketCap":25924115067},{"date":"2020-12-04","current":-140.808833,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":23802888374},{"date":"2020-12-11","current":-143.309094,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":24225542544},{"date":"2020-12-18","current":-162.799366,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":27520256109},{"date":"2020-12-24","current":-148.733191,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":25142453472},{"date":"2020-12-31","current":-132.843295,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":22456361912},{"date":"2021-01-08","current":-152.004121,"twenty":-43.866131,"median":-25.736716,"eighty":-19.396607,"marketCap":25695384575},{"date":"2021-01-15","current":-176.489032,"twenty":-44.062485,"median":-25.736716,"eighty":-19.396607,"marketCap":29834412000},{"date":"2021-01-22","current":-182.64646,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":30875288207},{"date":"2021-01-29","current":-165.827446,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":28032134708},{"date":"2021-02-05","current":-176.167303,"twenty":-44.582743,"median":-25.736716,"eighty":-19.396607,"marketCap":29780025599},{"date":"2021-02-12","current":-178.402125,"twenty":-44.898028,"median":-25.736716,"eighty":-19.396607,"marketCap":30157808848},{"date":"2021-02-19","current":-178.255979,"twenty":-45.348379,"median":-25.736716,"eighty":-19.396607,"marketCap":30133103676},{"date":"2021-02-26","current":161.799238,"twenty":-45.634633,"median":-25.674976,"eighty":-19.309014,"marketCap":29932859053},{"date":"2021-03-05","current":165.539355,"twenty":-45.193275,"median":-25.556286,"eighty":-19.169855,"marketCap":30624780634},{"date":"2021-03-12","current":177.073247,"twenty":-44.837451,"median":-25.515978,"eighty":-19.006573,"marketCap":32758550779},{"date":"2021-03-19","current":187.767294,"twenty":-44.582743,"median":-25.447709,"eighty":-18.808256,"marketCap":34736949312},{"date":"2021-03-26","current":192.425642,"twenty":-44.568819,"median":-25.374501,"eighty":-18.495736,"marketCap":35598743856},{"date":"2021-04-01","current":189.492626,"twenty":-44.238255,"median":-25.22748,"eighty":-18.321703,"marketCap":35056135764},{"date":"2021-04-09","current":183.600414,"twenty":-43.70261,"median":-25.07884,"eighty":-18.139423,"marketCap":33966076631},{"date":"2021-04-16","current":180.320734,"twenty":-43.162949,"median":-25.033228,"eighty":-17.791969,"marketCap":33359335819},{"date":"2021-04-23","current":172.774667,"twenty":-42.828807,"median":-24.970356,"eighty":-17.641609,"marketCap":31963313372},{"date":"2021-04-30","current":165.705134,"twenty":-42.828807,"median":-24.920219,"eighty":-17.386827,"marketCap":30655449845},{"date":"2021-05-07","current":65.11377,"twenty":-42.828807,"median":-24.828488,"eighty":-17.074941,"marketCap":31831843240},{"date":"2021-05-14","current":63.943602,"twenty":-42.828807,"median":-24.828488,"eighty":-16.925664,"marketCap":31259789100},{"date":"2021-05-21","current":66.2136,"twenty":-42.828807,"median":-24.828488,"eighty":-16.779474,"marketCap":32369511613},{"date":"2021-05-28","current":65.337573,"twenty":-42.828807,"median":-24.828488,"eighty":-16.618413,"marketCap":31941252502},{"date":"2021-06-04","current":68.426049,"twenty":-42.828807,"median":-24.828488,"eighty":-16.313908,"marketCap":33451100315},{"date":"2021-06-11","current":68.892837,"twenty":-42.828807,"median":-24.828488,"eighty":-16.062261,"marketCap":33679296776},{"date":"2021-06-18","current":64.625667,"twenty":-42.828807,"median":-24.828488,"eighty":-15.911373,"marketCap":31593226850},{"date":"2021-06-25","current":68.526227,"twenty":-42.828807,"median":-24.828488,"eighty":-15.611431,"marketCap":33500073985},{"date":"2021-07-02","current":64.158879,"twenty":-42.828807,"median":-24.828488,"eighty":-15.520499,"marketCap":31365030389},{"date":"2021-07-09","current":64.774869,"twenty":-42.828807,"median":-24.828488,"eighty":-15.385376,"marketCap":31666166358},{"date":"2021-07-16","current":59.682827,"twenty":-42.828807,"median":-24.828488,"eighty":-15.263876,"marketCap":29176845152},{"date":"2021-07-23","current":60.855126,"twenty":-42.828807,"median":-24.828488,"eighty":-14.886025,"marketCap":29749941286},{"date":"2021-07-30","current":51.444759,"twenty":-42.828807,"median":-24.782347,"eighty":-14.757434,"marketCap":25149542323},{"date":"2021-08-06","current":79.225249,"twenty":-42.828807,"median":-24.61938,"eighty":-14.558844,"marketCap":27410985588},{"date":"2021-08-13","current":93.657686,"twenty":-42.828807,"median":-24.617688,"eighty":-14.253731,"marketCap":32404435544},{"date":"2021-08-20","current":87.24327,"twenty":-42.828807,"median":-24.617688,"eighty":-13.779986,"marketCap":30185124452},{"date":"2021-08-27","current":87.42345,"twenty":-42.828807,"median":-24.617688,"eighty":-12.46273,"marketCap":30247464651},{"date":"2021-09-03","current":82.144169,"twenty":-42.825521,"median":-24.612184,"eighty":-12.363089,"marketCap":28420896815},{"date":"2021-09-10","current":78.747772,"twenty":-42.825521,"median":-24.612184,"eighty":-12.101738,"marketCap":27245784060},{"date":"2021-09-17","current":85.96399,"twenty":-42.825521,"median":-24.605539,"eighty":-11.754917,"marketCap":29742509038},{"date":"2021-09-24","current":82.459485,"twenty":-42.825521,"median":-24.564086,"eighty":-11.504363,"marketCap":28529992163},{"date":"2021-10-01","current":75.99702,"twenty":-42.825521,"median":-24.564086,"eighty":-11.198442,"marketCap":26294057019},{"date":"2021-10-08","current":72.723746,"twenty":-42.825521,"median":-24.564086,"eighty":-11.001495,"marketCap":25161543400},{"date":"2021-10-15","current":72.003025,"twenty":-42.825521,"median":-24.564086,"eighty":-10.614835,"marketCap":24912182603},{"date":"2021-10-22","current":71.012034,"twenty":-42.825521,"median":-24.564086,"eighty":-10.369352,"marketCap":24569311508},{"date":"2021-10-29","current":74.804828,"twenty":-42.822235,"median":-24.552829,"eighty":-10.182672,"marketCap":25881572701},{"date":"2021-11-05","current":271.465854,"twenty":-42.822235,"median":-24.552829,"eighty":-10.028415,"marketCap":25740935217},{"date":"2021-11-12","current":284.464727,"twenty":-42.822235,"median":-24.552829,"eighty":-9.898219,"marketCap":26973514318},{"date":"2021-11-19","current":302.987293,"twenty":-42.822235,"median":-24.552829,"eighty":-9.785277,"marketCap":28729861128},{"date":"2021-11-26","current":304.762373,"twenty":-42.822235,"median":-24.552829,"eighty":-9.763576,"marketCap":28898177698},{"date":"2021-12-03","current":258.444931,"twenty":-42.822235,"median":-24.552829,"eighty":-9.684004,"marketCap":24506265227},{"date":"2021-12-10","current":222.755914,"twenty":-42.822235,"median":-24.552829,"eighty":-9.605365,"marketCap":21122161284},{"date":"2021-12-17","current":222.469255,"twenty":-42.822235,"median":-24.552829,"eighty":-9.468389,"marketCap":21094979726},{"date":"2021-12-23","current":225.324818,"twenty":-42.822235,"median":-24.552829,"eighty":-9.284163,"marketCap":21365749859},{"date":"2021-12-31","current":209.448332,"twenty":-42.822235,"median":-24.552829,"eighty":-8.336411,"marketCap":19860309736},{"date":"2022-01-07","current":198.544273,"twenty":-42.818949,"median":-24.527769,"eighty":-7.800372,"marketCap":18826365096},{"date":"2022-01-14","current":189.040433,"twenty":-42.818949,"median":-24.442058,"eighty":-6.687743,"marketCap":17925191911},{"date":"2022-01-21","current":154.046012,"twenty":-42.818949,"median":-24.362888,"eighty":-5.842086,"marketCap":14606950973},{"date":"2022-01-28","current":161.8299,"twenty":-42.818949,"median":-24.250864,"eighty":-4.956857,"marketCap":15345034811},{"date":"2022-02-04","current":157.188233,"twenty":-42.818949,"median":-24.140573,"eighty":-4.599139,"marketCap":14904902664},{"date":"2022-02-11","current":160.661215,"twenty":-42.818949,"median":-23.8733,"eighty":-3.612006,"marketCap":15234217691},{"date":"2022-02-18","current":141.223545,"twenty":-42.818949,"median":-23.699041,"eighty":-2.5586,"marketCap":13391098984},{"date":"2022-02-25","current":-105.24009,"twenty":-42.951733,"median":-23.650891,"eighty":8.490975,"marketCap":13786451820},{"date":"2022-03-04","current":-100.12208,"twenty":-44.001256,"median":-23.680839,"eighty":8.490975,"marketCap":13115992467},{"date":"2022-03-11","current":-91.81133,"twenty":-45.621587,"median":-23.866839,"eighty":8.490975,"marketCap":12027284174},{"date":"2022-03-18","current":-100.226365,"twenty":-45.944297,"median":-23.963549,"eighty":8.490975,"marketCap":13129653864},{"date":"2022-03-25","current":-92.076054,"twenty":-46.278808,"median":-23.963549,"eighty":8.490975,"marketCap":12061963106},{"date":"2022-04-01","current":-89.131995,"twenty":-46.724824,"median":-23.963549,"eighty":8.490975,"marketCap":11676291347},{"date":"2022-04-08","current":-89.918147,"twenty":-47.273958,"median":-23.963549,"eighty":8.490975,"marketCap":11779277266},{"date":"2022-04-14","current":-86.67163,"twenty":-47.737172,"median":-23.963549,"eighty":8.490975,"marketCap":11353983523},{"date":"2022-04-22","current":-68.253008,"twenty":-48.091977,"median":-23.963549,"eighty":8.490975,"marketCap":8941144005},{"date":"2022-04-29","current":-61.614296,"twenty":-48.424715,"median":-23.963549,"eighty":8.490975,"marketCap":8071472718},{"date":"2022-05-06","current":-14.880744,"twenty":-48.566565,"median":-23.828716,"eighty":8.490975,"marketCap":6964188034},{"date":"2022-05-13","current":-12.892746,"twenty":-48.309845,"median":-23.625135,"eighty":8.490975,"marketCap":6033805350},{"date":"2022-05-20","current":-11.563667,"twenty":-48.02418,"median":-23.443081,"eighty":8.490975,"marketCap":5411796112},{"date":"2022-05-27","current":-13.277302,"twenty":-47.666059,"median":-23.327192,"eighty":8.490975,"marketCap":6213777566},{"date":"2022-06-03","current":-13.110886,"twenty":-47.224573,"median":-23.178514,"eighty":8.490975,"marketCap":6135894853},{"date":"2022-06-10","current":-11.592902,"twenty":-46.696867,"median":-23.041533,"eighty":8.490975,"marketCap":5425478210},{"date":"2022-06-17","current":-10.299804,"twenty":-46.212265,"median":-22.846837,"eighty":8.490975,"marketCap":4820308478},{"date":"2022-06-24","current":-13.347017,"twenty":-45.828444,"median":-22.670999,"eighty":19.229421,"marketCap":6246404108},{"date":"2022-07-01","current":-10.191859,"twenty":-45.362861,"median":-22.50623,"eighty":19.229421,"marketCap":4769789961},{"date":"2022-07-08","current":-12.438476,"twenty":-44.021666,"median":-22.413393,"eighty":19.229421,"marketCap":5821206592},{"date":"2022-07-15","current":-11.694101,"twenty":-42.970791,"median":-22.292065,"eighty":19.229421,"marketCap":5472839320},{"date":"2022-07-22","current":-11.637879,"twenty":-42.282317,"median":-22.227562,"eighty":19.229421,"marketCap":5446527592},{"date":"2022-07-29","current":-12.123634,"twenty":-41.880227,"median":-22.116985,"eighty":19.229421,"marketCap":5673860918},{"date":"2022-08-05","current":-6.773093,"twenty":-41.287219,"median":-21.988797,"eighty":19.229421,"marketCap":6617311843},{"date":"2022-08-12","current":-7.45899,"twenty":-40.126156,"median":-21.884476,"eighty":19.229421,"marketCap":7287432814},{"date":"2022-08-19","current":-6.196983,"twenty":-39.569282,"median":-21.744686,"eighty":19.229421,"marketCap":6054452707},{"date":"2022-08-26","current":-5.813273,"twenty":-39.16,"median":-21.679491,"eighty":19.229421,"marketCap":5679567282},{"date":"2022-09-02","current":-5.407349,"twenty":-38.460844,"median":-21.497908,"eighty":19.229421,"marketCap":5282979546},{"date":"2022-09-09","current":-5.6566,"twenty":-38.128513,"median":-21.278855,"eighty":19.229421,"marketCap":5526498530},{"date":"2022-09-16","current":-4.919729,"twenty":-37.826255,"median":-21.122252,"eighty":19.229421,"marketCap":4806575593},{"date":"2022-09-23","current":-4.109933,"twenty":-37.463293,"median":-20.736027,"eighty":19.229421,"marketCap":4015404743},{"date":"2022-09-30","current":-3.542858,"twenty":-37.240852,"median":-20.513697,"eighty":19.229421,"marketCap":3461372468},{"date":"2022-10-07","current":-3.333879,"twenty":-37.066941,"median":-20.252766,"eighty":19.229421,"marketCap":3257199345},{"date":"2022-10-14","current":-3.085715,"twenty":-36.897527,"median":-20.138141,"eighty":19.229421,"marketCap":3014743762},{"date":"2022-10-21","current":-3.612518,"twenty":-36.525364,"median":-19.969141,"eighty":19.229421,"marketCap":3529430175},{"date":"2022-10-28","current":-3.941226,"twenty":-36.334717,"median":-19.541424,"eighty":19.229421,"marketCap":3850577483},{"date":"2022-11-04","current":-2.967152,"twenty":-36.106268,"median":-19.455881,"eighty":19.229421,"marketCap":3507173396},{"date":"2022-11-11","current":-3.758332,"twenty":-36.106268,"median":-19.277597,"eighty":19.229421,"marketCap":4442348220},{"date":"2022-11-18","current":-3.012466,"twenty":-36.106268,"median":-19.090757,"eighty":19.229421,"marketCap":3560734382},{"date":"2022-11-25","current":-2.9019,"twenty":-35.961441,"median":-18.863337,"eighty":19.229421,"marketCap":3430045575},{"date":"2022-12-02","current":-3.815427,"twenty":-35.730462,"median":-18.560872,"eighty":19.229421,"marketCap":4509835063},{"date":"2022-12-09","current":-3.421197,"twenty":-35.493301,"median":-18.316695,"eighty":19.229421,"marketCap":4043854480},{"date":"2022-12-16","current":-3.344163,"twenty":-34.898252,"median":-18.122767,"eighty":19.229421,"marketCap":3952800803},{"date":"2022-12-23","current":-3.041467,"twenty":-34.816446,"median":-17.75962,"eighty":19.229421,"marketCap":3595013413},{"date":"2022-12-30","current":-2.980746,"twenty":-34.678964,"median":-17.645271,"eighty":19.229421,"marketCap":3523241691},{"date":"2023-01-06","current":-3.442947,"twenty":-34.678964,"median":-17.522294,"eighty":19.229421,"marketCap":4069563754},{"date":"2023-01-13","current":-3.917837,"twenty":-34.538589,"median":-17.168735,"eighty":19.229421,"marketCap":4630882892},{"date":"2023-01-20","current":-4.240471,"twenty":-34.329871,"median":-17.026455,"eighty":19.229421,"marketCap":5012237116},{"date":"2023-01-27","current":-5.776611,"twenty":-33.665337,"median":-16.890243,"eighty":19.229421,"marketCap":6827954559},{"date":"2023-02-03","current":-6.083839,"twenty":-33.380541,"median":-16.719978,"eighty":19.229421,"marketCap":7191098047},{"date":"2023-02-10","current":-4.727142,"twenty":-33.048418,"median":-16.481793,"eighty":19.229421,"marketCap":5587482111},{"date":"2023-02-17","current":-4.69361,"twenty":-32.754717,"median":-16.098853,"eighty":19.229421,"marketCap":5547846981},{"date":"2023-02-24","current":-3.108463,"twenty":-32.444196,"median":-15.953107,"eighty":19.229421,"marketCap":4137364052},{"date":"2023-03-03","current":-3.365079,"twenty":-32.444196,"median":-15.708384,"eighty":19.229421,"marketCap":4478920421},{"date":"2023-03-10","current":-2.695717,"twenty":-32.444196,"median":-15.583973,"eighty":19.229421,"marketCap":3587999923},{"date":"2023-03-17","current":-2.634262,"twenty":-32.444196,"median":-15.477728,"eighty":19.229421,"marketCap":3506203252},{"date":"2023-03-24","current":-2.843542,"twenty":-32.444196,"median":-15.272049,"eighty":19.229421,"marketCap":3784754078},{"date":"2023-03-31","current":-2.851846,"twenty":-32.4071,"median":-15.104544,"eighty":8.490975,"marketCap":3795807682},{"date":"2023-04-06","current":-2.860151,"twenty":-32.4071,"median":-14.882976,"eighty":8.490975,"marketCap":3806861286},{"date":"2023-04-14","current":-2.916623,"twenty":-32.444196,"median":-14.75172,"eighty":19.229421,"marketCap":3882025795},{"date":"2023-04-21","current":-3.042855,"twenty":-32.444196,"median":-14.543316,"eighty":19.229421,"marketCap":4050040578},{"date":"2023-04-28","current":-3.029568,"twenty":-32.444196,"median":-14.341016,"eighty":19.229421,"marketCap":4032354812},{"date":"2023-05-05","current":-2.92876,"twenty":-32.444196,"median":-14.035247,"eighty":19.229421,"marketCap":4003615441},{"date":"2023-05-12","current":-2.993343,"twenty":-32.444196,"median":-13.347017,"eighty":19.229421,"marketCap":4091899235},{"date":"2023-05-19","current":-3.170774,"twenty":-32.444196,"median":-12.919733,"eighty":19.229421,"marketCap":4334448696},{"date":"2023-05-26","current":-2.864376,"twenty":-32.444196,"median":-12.819054,"eighty":19.229421,"marketCap":3915601710},{"date":"2023-06-02","current":-3.533031,"twenty":-32.444196,"median":-12.690349,"eighty":19.229421,"marketCap":4829653845},{"date":"2023-06-09","current":-4.349547,"twenty":-32.444196,"median":-12.474864,"eighty":19.229421,"marketCap":5945830530},{"date":"2023-06-16","current":-4.381583,"twenty":-32.243151,"median":-12.41186,"eighty":19.229421,"marketCap":5989624182},{"date":"2023-06-23","current":-4.689625,"twenty":-31.30053,"median":-12.322858,"eighty":29.967867,"marketCap":6410716996},{"date":"2023-06-30","current":-5.166062,"twenty":-30.932918,"median":-12.143874,"eighty":40.706313,"marketCap":7062007215},{"date":"2023-07-07","current":-4.724125,"twenty":-30.745988,"median":-12.071911,"eighty":40.706313,"marketCap":6457879391},{"date":"2023-07-14","current":-5.929184,"twenty":-30.587684,"median":-11.831282,"eighty":40.706313,"marketCap":8105194479},{"date":"2023-07-21","current":-5.814182,"twenty":-30.082833,"median":-11.726807,"eighty":40.706313,"marketCap":7947986495},{"date":"2023-07-28","current":-5.645786,"twenty":-29.97344,"median":-11.592902,"eighty":40.706313,"marketCap":7717789090},{"date":"2023-08-04","current":-9.485707,"twenty":-29.904271,"median":-11.415242,"eighty":40.706313,"marketCap":9817706896},{"date":"2023-08-11","current":-8.161495,"twenty":-29.834233,"median":-11.293803,"eighty":40.706313,"marketCap":8447147128},{"date":"2023-08-18","current":-7.86125,"twenty":-29.542893,"median":-11.230835,"eighty":40.706313,"marketCap":8136394152},{"date":"2023-08-25","current":-7.389598,"twenty":-29.063811,"median":-11.103936,"eighty":40.706313,"marketCap":7648233693},{"date":"2023-09-01","current":-7.742497,"twenty":-28.253973,"median":-10.932424,"eighty":40.706313,"marketCap":8013484393},{"date":"2023-09-08","current":-7.950876,"twenty":-27.830204,"median":-10.794555,"eighty":40.706313,"marketCap":8229156234},{"date":"2023-09-15","current":-7.975523,"twenty":-27.532385,"median":-10.601152,"eighty":40.706313,"marketCap":8254665807},{"date":"2023-09-22","current":-6.781267,"twenty":-27.105234,"median":-10.391053,"eighty":40.706313,"marketCap":7018611059},{"date":"2023-09-29","current":-6.688281,"twenty":-26.836631,"median":-10.254544,"eighty":40.706313,"marketCap":6922370399},{"date":"2023-10-06","current":-6.167334,"twenty":-26.677508,"median":-10.143703,"eighty":40.706313,"marketCap":6383190795},{"date":"2023-10-13","current":-5.631824,"twenty":-25.690173,"median":-10.031695,"eighty":40.706313,"marketCap":5828937352},{"date":"2023-10-20","current":-4.902498,"twenty":-25.062096,"median":-9.913853,"eighty":40.706313,"marketCap":5074085907},{"date":"2023-10-27","current":-4.401718,"twenty":-24.932956,"median":-9.848516,"eighty":51.53087,"marketCap":4555777771},{"date":"2023-11-03","current":-6.01853,"twenty":-24.599698,"median":-9.776177,"eighty":51.53087,"marketCap":5506955328},{"date":"2023-11-10","current":-5.52225,"twenty":-24.599698,"median":-9.735924,"eighty":51.53087,"marketCap":5052858562},{"date":"2023-11-17","current":-5.943766,"twenty":-24.599698,"median":-9.648518,"eighty":51.53087,"marketCap":5438545945},{"date":"2023-11-24","current":-6.330478,"twenty":-24.599698,"median":-9.599414,"eighty":51.53087,"marketCap":5792387581},{"date":"2023-12-01","current":-7.192846,"twenty":-24.599698,"median":-9.446596,"eighty":51.53087,"marketCap":6581454429},{"date":"2023-12-08","current":-6.840938,"twenty":-24.593701,"median":-9.318812,"eighty":51.487814,"marketCap":6259458540},{"date":"2023-12-15","current":-8.270484,"twenty":-24.593701,"median":-8.81361,"eighty":51.487814,"marketCap":7567493121},{"date":"2023-12-22","current":-8.78739,"twenty":-24.593701,"median":-8.600479,"eighty":51.487814,"marketCap":8040461442},{"date":"2023-12-29","current":-8.265328,"twenty":-24.599698,"median":-8.372674,"eighty":51.53087,"marketCap":7562775233},{"date":"2024-01-05","current":-7.250853,"twenty":-24.605694,"median":-8.340092,"eighty":51.573925,"marketCap":6634530675},{"date":"2024-01-12","current":-7.111637,"twenty":-24.605694,"median":-8.267906,"eighty":51.573925,"marketCap":6507147686},{"date":"2024-01-19","current":-6.561216,"twenty":-24.611691,"median":-8.137358,"eighty":51.616981,"marketCap":6003513090},{"date":"2024-01-26","current":-7.075544,"twenty":-24.605694,"median":-8.011373,"eighty":51.573925,"marketCap":6474122466},{"date":"2024-02-02","current":-6.605044,"twenty":-24.605694,"median":-7.954237,"eighty":51.573925,"marketCap":6043615142},{"date":"2024-02-09","current":-6.65016,"twenty":-24.443859,"median":-7.842205,"eighty":51.573925,"marketCap":6084896667},{"date":"2024-02-16","current":-6.73137,"twenty":-23.947038,"median":-7.742497,"eighty":51.573925,"marketCap":6159203410},{"date":"2024-02-23","current":-8.813348,"twenty":-23.59442,"median":-7.57698,"eighty":51.573925,"marketCap":6504250671},{"date":"2024-03-01","current":-9.720125,"twenty":-23.395073,"median":-7.577625,"eighty":51.53087,"marketCap":7173451887},{"date":"2024-03-08","current":-9.762528,"twenty":-23.2271,"median":-7.577625,"eighty":51.53087,"marketCap":7204745469},{"date":"2024-03-15","current":-10.206131,"twenty":-23.05812,"median":-7.577625,"eighty":51.53087,"marketCap":7532124481},{"date":"2024-03-22","current":-10.713339,"twenty":-22.735603,"median":-7.577625,"eighty":51.53087,"marketCap":7906443867},{"date":"2024-03-28","current":-11.023208,"twenty":-22.417079,"median":-7.577625,"eighty":51.53087,"marketCap":8135127736},{"date":"2024-04-05","current":-10.234773,"twenty":-22.25797,"median":-7.57698,"eighty":51.573925,"marketCap":7553262662},{"date":"2024-04-12","current":-10.239669,"twenty":-22.186096,"median":-7.57698,"eighty":51.573925,"marketCap":7556875511},{"date":"2024-04-19","current":-8.932581,"twenty":-22.021965,"median":-7.57698,"eighty":51.573925,"marketCap":6592244868},{"date":"2024-04-26","current":-8.314121,"twenty":-21.963405,"median":-7.577625,"eighty":51.53087,"marketCap":6135821630},{"date":"2024-05-03","current":-11.191625,"twenty":-21.737951,"median":-7.577625,"eighty":51.53087,"marketCap":7061915218},{"date":"2024-05-10","current":-14.094455,"twenty":-21.546283,"median":-7.577625,"eighty":51.53087,"marketCap":8893600823},{"date":"2024-05-17","current":-13.269347,"twenty":-21.276549,"median":-7.577625,"eighty":51.53087,"marketCap":8372958164},{"date":"2024-05-24","current":-11.870336,"twenty":-20.990244,"median":-7.577625,"eighty":51.53087,"marketCap":7490182321},{"date":"2024-05-31","current":-11.41817,"twenty":-20.615899,"median":-7.577625,"eighty":51.53087,"marketCap":7204865267},{"date":"2024-06-07","current":-11.485802,"twenty":-20.156071,"median":-7.577625,"eighty":51.53087,"marketCap":7247540895},{"date":"2024-06-14","current":-10.544754,"twenty":-19.455146,"median":-7.57698,"eighty":51.573925,"marketCap":6653740018},{"date":"2024-06-21","current":-10.106114,"twenty":-18.900596,"median":-7.564726,"eighty":51.616981,"marketCap":6376958089},{"date":"2024-06-28","current":-10.096453,"twenty":-18.243914,"median":-7.552043,"eighty":52.267074,"marketCap":6370861571},{"date":"2024-07-05","current":-9.949595,"twenty":-18.070884,"median":-7.552043,"eighty":52.267074,"marketCap":6278194493},{"date":"2024-07-12","current":-10.676153,"twenty":-17.648374,"median":-7.552043,"eighty":52.267074,"marketCap":6736652666},{"date":"2024-07-15","current":-10.993056,"twenty":-17.640659,"median":-7.552043,"eighty":52.267074,"marketCap":6936618464},{"date":"2024-08-02","current":-9.734266,"twenty":-16.994838,"median":-7.439438,"eighty":55.833422,"marketCap":6103384882},{"date":"2024-08-09","current":-8.095103,"twenty":-16.899778,"median":-7.439438,"eighty":55.833422,"marketCap":5075629829},{"date":"2024-08-16","current":-8.69372,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5450962222},{"date":"2024-08-23","current":-8.227035,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5158351113},{"date":"2024-08-30","current":-8.293986,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5200329078},{"date":"2024-09-06","current":-8.412134,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5274407840},{"date":"2024-09-13","current":-8.817775,"twenty":-16.481793,"median":-7.439438,"eighty":55.833422,"marketCap":5528744922},{"date":"2024-09-20","current":-10.698296,"twenty":-16.056178,"median":-7.439438,"eighty":55.833422,"marketCap":6707831880},{"date":"2024-09-27","current":-10.664821,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6686842898},{"date":"2024-10-04","current":-10.324161,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6473249135},{"date":"2024-10-11","current":-10.69042,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6702893296},{"date":"2024-10-18","current":-10.351729,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6490534179},{"date":"2024-10-25","current":-8.928046,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":5597885100},{"date":"2024-10-31","current":-8.39835,"twenty":-15.628641,"median":-7.439438,"eighty":55.833422,"marketCap":5265765317},{"date":"2024-11-08","current":-9.268451,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4986426855},{"date":"2024-11-15","current":-9.035517,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4861108261},{"date":"2024-11-22","current":-9.929985,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5342331662},{"date":"2024-11-29","current":-10.770877,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5794731786},{"date":"2024-12-06","current":-11.481326,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6176953498},{"date":"2024-12-13","current":-12.406075,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6674468316},{"date":"2024-12-20","current":-10.190871,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5482688487},{"date":"2024-12-27","current":-10.388865,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5589209292},{"date":"2025-01-03","current":-10.728949,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5772174439},{"date":"2025-01-10","current":-10.558907,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5680691866},{"date":"2025-01-17","current":-10.08838,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5427548306},{"date":"2025-01-24","current":-11.173853,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6011532954},{"date":"2025-01-31","current":-11.670003,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6278461559},{"date":"2025-02-07","current":-11.034093,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5936341797},{"date":"2025-02-14","current":-11.085338,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5963911888},{"date":"2025-02-21","current":-11.741637,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5776885548},{"date":"2025-02-28","current":-10.191051,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5013997229},{"date":"2025-03-05","current":-8.676967,"twenty":-15.676487,"median":-7.45899,"eighty":57.426897,"marketCap":4269067750}],"customCompares":[{"symbol":"W","name":"Wayfair","items":[{"date":"2020-03-06","value":-5.606254,"marketCap":5522160679},{"date":"2020-03-13","value":-3.726673,"marketCap":3670773249},{"date":"2020-03-20","value":-2.602938,"marketCap":2563893930},{"date":"2020-03-27","value":-4.42423,"marketCap":4357866703},{"date":"2020-04-03","value":-4.850325,"marketCap":4777569932},{"date":"2020-04-09","value":-7.362186,"marketCap":7251752899},{"date":"2020-04-17","value":-8.629612,"marketCap":8500167874},{"date":"2020-04-24","value":-11.726807,"marketCap":11550905301},{"date":"2020-05-01","value":-11.735429,"marketCap":11559397920},{"date":"2020-05-08","value":-18.067043,"marketCap":17796037470},{"date":"2020-05-15","value":-16.630711,"marketCap":16381250125},{"date":"2020-05-22","value":-15.91879,"marketCap":15680007702},{"date":"2020-05-29","value":-16.481793,"marketCap":16234566487},{"date":"2020-06-05","value":-16.405894,"marketCap":16159805149},{"date":"2020-06-12","value":-17.750954,"marketCap":17484689619},{"date":"2020-06-19","value":-20.174945,"marketCap":19872320703},{"date":"2020-06-26","value":-19.401535,"marketCap":19110512133},{"date":"2020-07-02","value":-20.569816,"marketCap":20261268930},{"date":"2020-07-10","value":-21.497908,"marketCap":21175439214},{"date":"2020-07-17","value":-20.736027,"marketCap":20424986797},{"date":"2020-07-24","value":-21.404714,"marketCap":21083643647},{"date":"2020-07-31","value":-25.564794,"marketCap":25181322044},{"date":"2020-08-07","value":-48.092689,"marketCap":29540693860},{"date":"2020-08-14","value":-48.140832,"marketCap":29570265079},{"date":"2020-08-21","value":-52.903822,"marketCap":32495907939},{"date":"2020-08-28","value":-48.288365,"marketCap":29660886557},{"date":"2020-09-04","value":-40.523464,"marketCap":24891335107},{"date":"2020-09-11","value":-39.178583,"marketCap":24065248796},{"date":"2020-09-18","value":-45.050401,"marketCap":27671983602},{"date":"2020-09-25","value":-45.617239,"marketCap":28020160858},{"date":"2020-10-02","value":-47.421802,"marketCap":29128604615},{"date":"2020-10-09","value":-45.997719,"marketCap":28253868879},{"date":"2020-10-16","value":-46.135934,"marketCap":28338766895},{"date":"2020-10-23","value":-41.285977,"marketCap":25359705059},{"date":"2020-10-30","value":-38.518567,"marketCap":23659836922},{"date":"2020-11-06","value":-177.153808,"marketCap":29946788285},{"date":"2020-11-13","value":-138.743911,"marketCap":23453825753},{"date":"2020-11-20","value":-148.568468,"marketCap":25114608021},{"date":"2020-11-27","value":-153.357203,"marketCap":25924115067},{"date":"2020-12-04","value":-140.808833,"marketCap":23802888374},{"date":"2020-12-11","value":-143.309094,"marketCap":24225542544},{"date":"2020-12-18","value":-162.799366,"marketCap":27520256109},{"date":"2020-12-24","value":-148.733191,"marketCap":25142453472},{"date":"2020-12-31","value":-132.843295,"marketCap":22456361912},{"date":"2021-01-08","value":-152.004121,"marketCap":25695384575},{"date":"2021-01-15","value":-176.489032,"marketCap":29834412000},{"date":"2021-01-22","value":-182.64646,"marketCap":30875288207},{"date":"2021-01-29","value":-165.827446,"marketCap":28032134708},{"date":"2021-02-05","value":-176.167303,"marketCap":29780025599},{"date":"2021-02-12","value":-178.402125,"marketCap":30157808848},{"date":"2021-02-19","value":-178.255979,"marketCap":30133103676},{"date":"2021-02-26","value":161.799238,"marketCap":29932859053},{"date":"2021-03-05","value":165.539355,"marketCap":30624780634},{"date":"2021-03-12","value":177.073247,"marketCap":32758550779},{"date":"2021-03-19","value":187.767294,"marketCap":34736949312},{"date":"2021-03-26","value":192.425642,"marketCap":35598743856},{"date":"2021-04-01","value":189.492626,"marketCap":35056135764},{"date":"2021-04-09","value":183.600414,"marketCap":33966076631},{"date":"2021-04-16","value":180.320734,"marketCap":33359335819},{"date":"2021-04-23","value":172.774667,"marketCap":31963313372},{"date":"2021-04-30","value":165.705134,"marketCap":30655449845},{"date":"2021-05-07","value":65.11377,"marketCap":31831843240},{"date":"2021-05-14","value":63.943602,"marketCap":31259789100},{"date":"2021-05-21","value":66.2136,"marketCap":32369511613},{"date":"2021-05-28","value":65.337573,"marketCap":31941252502},{"date":"2021-06-04","value":68.426049,"marketCap":33451100315},{"date":"2021-06-11","value":68.892837,"marketCap":33679296776},{"date":"2021-06-18","value":64.625667,"marketCap":31593226850},{"date":"2021-06-25","value":68.526227,"marketCap":33500073985},{"date":"2021-07-02","value":64.158879,"marketCap":31365030389},{"date":"2021-07-09","value":64.774869,"marketCap":31666166358},{"date":"2021-07-16","value":59.682827,"marketCap":29176845152},{"date":"2021-07-23","value":60.855126,"marketCap":29749941286},{"date":"2021-07-30","value":51.444759,"marketCap":25149542323},{"date":"2021-08-06","value":79.225249,"marketCap":27410985588},{"date":"2021-08-13","value":93.657686,"marketCap":32404435544},{"date":"2021-08-20","value":87.24327,"marketCap":30185124452},{"date":"2021-08-27","value":87.42345,"marketCap":30247464651},{"date":"2021-09-03","value":82.144169,"marketCap":28420896815},{"date":"2021-09-10","value":78.747772,"marketCap":27245784060},{"date":"2021-09-17","value":85.96399,"marketCap":29742509038},{"date":"2021-09-24","value":82.459485,"marketCap":28529992163},{"date":"2021-10-01","value":75.99702,"marketCap":26294057019},{"date":"2021-10-08","value":72.723746,"marketCap":25161543400},{"date":"2021-10-15","value":72.003025,"marketCap":24912182603},{"date":"2021-10-22","value":71.012034,"marketCap":24569311508},{"date":"2021-10-29","value":74.804828,"marketCap":25881572701},{"date":"2021-11-05","value":271.465854,"marketCap":25740935217},{"date":"2021-11-12","value":284.464727,"marketCap":26973514318},{"date":"2021-11-19","value":302.987293,"marketCap":28729861128},{"date":"2021-11-26","value":304.762373,"marketCap":28898177698},{"date":"2021-12-03","value":258.444931,"marketCap":24506265227},{"date":"2021-12-10","value":222.755914,"marketCap":21122161284},{"date":"2021-12-17","value":222.469255,"marketCap":21094979726},{"date":"2021-12-23","value":225.324818,"marketCap":21365749859},{"date":"2021-12-31","value":209.448332,"marketCap":19860309736},{"date":"2022-01-07","value":198.544273,"marketCap":18826365096},{"date":"2022-01-14","value":189.040433,"marketCap":17925191911},{"date":"2022-01-21","value":154.046012,"marketCap":14606950973},{"date":"2022-01-28","value":161.8299,"marketCap":15345034811},{"date":"2022-02-04","value":157.188233,"marketCap":14904902664},{"date":"2022-02-11","value":160.661215,"marketCap":15234217691},{"date":"2022-02-18","value":141.223545,"marketCap":13391098984},{"date":"2022-02-25","value":-105.24009,"marketCap":13786451820},{"date":"2022-03-04","value":-100.12208,"marketCap":13115992467},{"date":"2022-03-11","value":-91.81133,"marketCap":12027284174},{"date":"2022-03-18","value":-100.226365,"marketCap":13129653864},{"date":"2022-03-25","value":-92.076054,"marketCap":12061963106},{"date":"2022-04-01","value":-89.131995,"marketCap":11676291347},{"date":"2022-04-08","value":-89.918147,"marketCap":11779277266},{"date":"2022-04-14","value":-86.67163,"marketCap":11353983523},{"date":"2022-04-22","value":-68.253008,"marketCap":8941144005},{"date":"2022-04-29","value":-61.614296,"marketCap":8071472718},{"date":"2022-05-06","value":-14.880744,"marketCap":6964188034},{"date":"2022-05-13","value":-12.892746,"marketCap":6033805350},{"date":"2022-05-20","value":-11.563667,"marketCap":5411796112},{"date":"2022-05-27","value":-13.277302,"marketCap":6213777566},{"date":"2022-06-03","value":-13.110886,"marketCap":6135894853},{"date":"2022-06-10","value":-11.592902,"marketCap":5425478210},{"date":"2022-06-17","value":-10.299804,"marketCap":4820308478},{"date":"2022-06-24","value":-13.347017,"marketCap":6246404108},{"date":"2022-07-01","value":-10.191859,"marketCap":4769789961},{"date":"2022-07-08","value":-12.438476,"marketCap":5821206592},{"date":"2022-07-15","value":-11.694101,"marketCap":5472839320},{"date":"2022-07-22","value":-11.637879,"marketCap":5446527592},{"date":"2022-07-29","value":-12.123634,"marketCap":5673860918},{"date":"2022-08-05","value":-6.773093,"marketCap":6617311843},{"date":"2022-08-12","value":-7.45899,"marketCap":7287432814},{"date":"2022-08-19","value":-6.196983,"marketCap":6054452707},{"date":"2022-08-26","value":-5.813273,"marketCap":5679567282},{"date":"2022-09-02","value":-5.407349,"marketCap":5282979546},{"date":"2022-09-09","value":-5.6566,"marketCap":5526498530},{"date":"2022-09-16","value":-4.919729,"marketCap":4806575593},{"date":"2022-09-23","value":-4.109933,"marketCap":4015404743},{"date":"2022-09-30","value":-3.542858,"marketCap":3461372468},{"date":"2022-10-07","value":-3.333879,"marketCap":3257199345},{"date":"2022-10-14","value":-3.085715,"marketCap":3014743762},{"date":"2022-10-21","value":-3.612518,"marketCap":3529430175},{"date":"2022-10-28","value":-3.941226,"marketCap":3850577483},{"date":"2022-11-04","value":-2.967152,"marketCap":3507173396},{"date":"2022-11-11","value":-3.758332,"marketCap":4442348220},{"date":"2022-11-18","value":-3.012466,"marketCap":3560734382},{"date":"2022-11-25","value":-2.9019,"marketCap":3430045575},{"date":"2022-12-02","value":-3.815427,"marketCap":4509835063},{"date":"2022-12-09","value":-3.421197,"marketCap":4043854480},{"date":"2022-12-16","value":-3.344163,"marketCap":3952800803},{"date":"2022-12-23","value":-3.041467,"marketCap":3595013413},{"date":"2022-12-30","value":-2.980746,"marketCap":3523241691},{"date":"2023-01-06","value":-3.442947,"marketCap":4069563754},{"date":"2023-01-13","value":-3.917837,"marketCap":4630882892},{"date":"2023-01-20","value":-4.240471,"marketCap":5012237116},{"date":"2023-01-27","value":-5.776611,"marketCap":6827954559},{"date":"2023-02-03","value":-6.083839,"marketCap":7191098047},{"date":"2023-02-10","value":-4.727142,"marketCap":5587482111},{"date":"2023-02-17","value":-4.69361,"marketCap":5547846981},{"date":"2023-02-24","value":-3.108463,"marketCap":4137364052},{"date":"2023-03-03","value":-3.365079,"marketCap":4478920421},{"date":"2023-03-10","value":-2.695717,"marketCap":3587999923},{"date":"2023-03-17","value":-2.634262,"marketCap":3506203252},{"date":"2023-03-24","value":-2.843542,"marketCap":3784754078},{"date":"2023-03-31","value":-2.851846,"marketCap":3795807682},{"date":"2023-04-06","value":-2.860151,"marketCap":3806861286},{"date":"2023-04-14","value":-2.916623,"marketCap":3882025795},{"date":"2023-04-21","value":-3.042855,"marketCap":4050040578},{"date":"2023-04-28","value":-3.029568,"marketCap":4032354812},{"date":"2023-05-05","value":-2.92876,"marketCap":4003615441},{"date":"2023-05-12","value":-2.993343,"marketCap":4091899235},{"date":"2023-05-19","value":-3.170774,"marketCap":4334448696},{"date":"2023-05-26","value":-2.864376,"marketCap":3915601710},{"date":"2023-06-02","value":-3.533031,"marketCap":4829653845},{"date":"2023-06-09","value":-4.349547,"marketCap":5945830530},{"date":"2023-06-16","value":-4.381583,"marketCap":5989624182},{"date":"2023-06-23","value":-4.689625,"marketCap":6410716996},{"date":"2023-06-30","value":-5.166062,"marketCap":7062007215},{"date":"2023-07-07","value":-4.724125,"marketCap":6457879391},{"date":"2023-07-14","value":-5.929184,"marketCap":8105194479},{"date":"2023-07-21","value":-5.814182,"marketCap":7947986495},{"date":"2023-07-28","value":-5.645786,"marketCap":7717789090},{"date":"2023-08-04","value":-9.485707,"marketCap":9817706896},{"date":"2023-08-11","value":-8.161495,"marketCap":8447147128},{"date":"2023-08-18","value":-7.86125,"marketCap":8136394152},{"date":"2023-08-25","value":-7.389598,"marketCap":7648233693},{"date":"2023-09-01","value":-7.742497,"marketCap":8013484393},{"date":"2023-09-08","value":-7.950876,"marketCap":8229156234},{"date":"2023-09-15","value":-7.975523,"marketCap":8254665807},{"date":"2023-09-22","value":-6.781267,"marketCap":7018611059},{"date":"2023-09-29","value":-6.688281,"marketCap":6922370399},{"date":"2023-10-06","value":-6.167334,"marketCap":6383190795},{"date":"2023-10-13","value":-5.631824,"marketCap":5828937352},{"date":"2023-10-20","value":-4.902498,"marketCap":5074085907},{"date":"2023-10-27","value":-4.401718,"marketCap":4555777771},{"date":"2023-11-03","value":-6.01853,"marketCap":5506955328},{"date":"2023-11-10","value":-5.52225,"marketCap":5052858562},{"date":"2023-11-17","value":-5.943766,"marketCap":5438545945},{"date":"2023-11-24","value":-6.330478,"marketCap":5792387581},{"date":"2023-12-01","value":-7.192846,"marketCap":6581454429},{"date":"2023-12-08","value":-6.840938,"marketCap":6259458540},{"date":"2023-12-15","value":-8.270484,"marketCap":7567493121},{"date":"2023-12-22","value":-8.78739,"marketCap":8040461442},{"date":"2023-12-29","value":-8.265328,"marketCap":7562775233},{"date":"2024-01-05","value":-7.250853,"marketCap":6634530675},{"date":"2024-01-12","value":-7.111637,"marketCap":6507147686},{"date":"2024-01-19","value":-6.561216,"marketCap":6003513090},{"date":"2024-01-26","value":-7.075544,"marketCap":6474122466},{"date":"2024-02-02","value":-6.605044,"marketCap":6043615142},{"date":"2024-02-09","value":-6.65016,"marketCap":6084896667},{"date":"2024-02-16","value":-6.73137,"marketCap":6159203410},{"date":"2024-02-23","value":-8.813348,"marketCap":6504250671},{"date":"2024-03-01","value":-9.720125,"marketCap":7173451887},{"date":"2024-03-08","value":-9.762528,"marketCap":7204745469},{"date":"2024-03-15","value":-10.206131,"marketCap":7532124481},{"date":"2024-03-22","value":-10.713339,"marketCap":7906443867},{"date":"2024-03-28","value":-11.023208,"marketCap":8135127736},{"date":"2024-04-05","value":-10.234773,"marketCap":7553262662},{"date":"2024-04-12","value":-10.239669,"marketCap":7556875511},{"date":"2024-04-19","value":-8.932581,"marketCap":6592244868},{"date":"2024-04-26","value":-8.314121,"marketCap":6135821630},{"date":"2024-05-03","value":-11.191625,"marketCap":7061915218},{"date":"2024-05-10","value":-14.094455,"marketCap":8893600823},{"date":"2024-05-17","value":-13.269347,"marketCap":8372958164},{"date":"2024-05-24","value":-11.870336,"marketCap":7490182321},{"date":"2024-05-31","value":-11.41817,"marketCap":7204865267},{"date":"2024-06-07","value":-11.485802,"marketCap":7247540895},{"date":"2024-06-14","value":-10.544754,"marketCap":6653740018},{"date":"2024-06-21","value":-10.106114,"marketCap":6376958089},{"date":"2024-06-28","value":-10.096453,"marketCap":6370861571},{"date":"2024-07-05","value":-9.949595,"marketCap":6278194493},{"date":"2024-07-12","value":-10.676153,"marketCap":6736652666},{"date":"2024-07-15","value":-10.993056,"marketCap":6936618464},{"date":"2024-08-02","value":-9.734266,"marketCap":6103384882},{"date":"2024-08-09","value":-8.095103,"marketCap":5075629829},{"date":"2024-08-16","value":-8.69372,"marketCap":5450962222},{"date":"2024-08-23","value":-8.227035,"marketCap":5158351113},{"date":"2024-08-30","value":-8.293986,"marketCap":5200329078},{"date":"2024-09-06","value":-8.412134,"marketCap":5274407840},{"date":"2024-09-13","value":-8.817775,"marketCap":5528744922},{"date":"2024-09-20","value":-10.698296,"marketCap":6707831880},{"date":"2024-09-27","value":-10.664821,"marketCap":6686842898},{"date":"2024-10-04","value":-10.324161,"marketCap":6473249135},{"date":"2024-10-11","value":-10.69042,"marketCap":6702893296},{"date":"2024-10-18","value":-10.351729,"marketCap":6490534179},{"date":"2024-10-25","value":-8.928046,"marketCap":5597885100},{"date":"2024-10-31","value":-8.39835,"marketCap":5265765317},{"date":"2024-11-08","value":-9.268451,"marketCap":4986426855},{"date":"2024-11-15","value":-9.035517,"marketCap":4861108261},{"date":"2024-11-22","value":-9.929985,"marketCap":5342331662},{"date":"2024-11-29","value":-10.770877,"marketCap":5794731786},{"date":"2024-12-06","value":-11.481326,"marketCap":6176953498},{"date":"2024-12-13","value":-12.406075,"marketCap":6674468316},{"date":"2024-12-20","value":-10.190871,"marketCap":5482688487},{"date":"2024-12-27","value":-10.388865,"marketCap":5589209292},{"date":"2025-01-03","value":-10.728949,"marketCap":5772174439},{"date":"2025-01-10","value":-10.558907,"marketCap":5680691866},{"date":"2025-01-17","value":-10.08838,"marketCap":5427548306},{"date":"2025-01-24","value":-11.173853,"marketCap":6011532954},{"date":"2025-01-31","value":-11.670003,"marketCap":6278461559},{"date":"2025-02-07","value":-11.034093,"marketCap":5936341797},{"date":"2025-02-14","value":-11.085338,"marketCap":5963911888},{"date":"2025-02-21","value":-11.741637,"marketCap":5776885548},{"date":"2025-02-28","value":-10.191051,"marketCap":5013997229},{"date":"2025-03-05","value":-8.676967,"marketCap":4269067750}]},{"symbol":"WSM","name":"Williams-Sonoma Inc","items":[{"date":"2020-03-06","value":13.492386,"marketCap":4659662967},{"date":"2020-03-13","value":10.188266,"marketCap":3518568445},{"date":"2020-03-20","value":7.879169,"marketCap":2805472690},{"date":"2020-03-27","value":9.116846,"marketCap":3246162486},{"date":"2020-04-03","value":8.279961,"marketCap":2948179437},{"date":"2020-04-09","value":11.074637,"marketCap":3943257545},{"date":"2020-04-17","value":11.198344,"marketCap":3987304726},{"date":"2020-04-24","value":12.573199,"marketCap":4476838266},{"date":"2020-05-01","value":13.065457,"marketCap":4652112893},{"date":"2020-05-08","value":14.813301,"marketCap":5274453638},{"date":"2020-05-15","value":14.425132,"marketCap":5136241487},{"date":"2020-05-22","value":14.418627,"marketCap":5133925083},{"date":"2020-05-29","value":19.096141,"marketCap":6470326390},{"date":"2020-06-05","value":19.628566,"marketCap":6650727270},{"date":"2020-06-12","value":18.405362,"marketCap":6236270276},{"date":"2020-06-19","value":19.653805,"marketCap":6659279132},{"date":"2020-06-26","value":19.098431,"marketCap":6471102398},{"date":"2020-07-02","value":19.093841,"marketCap":6469547219},{"date":"2020-07-10","value":19.511519,"marketCap":6611068564},{"date":"2020-07-17","value":19.231537,"marketCap":6516202607},{"date":"2020-07-24","value":19.486275,"marketCap":6602515076},{"date":"2020-07-31","value":19.993455,"marketCap":6774362424},{"date":"2020-08-07","value":21.38189,"marketCap":7244804259},{"date":"2020-08-14","value":21.705475,"marketCap":7354444422},{"date":"2020-08-21","value":22.742785,"marketCap":7705915017},{"date":"2020-08-28","value":16.96286,"marketCap":6967409760},{"date":"2020-09-04","value":16.015849,"marketCap":6578429760},{"date":"2020-09-11","value":17.316005,"marketCap":7112462652},{"date":"2020-09-18","value":16.511006,"marketCap":6781813273},{"date":"2020-09-25","value":16.452289,"marketCap":6757695318},{"date":"2020-10-02","value":17.901287,"marketCap":7352864201},{"date":"2020-10-09","value":18.973357,"marketCap":7793211375},{"date":"2020-10-16","value":19.888215,"marketCap":8168984670},{"date":"2020-10-23","value":18.823722,"marketCap":7731749490},{"date":"2020-10-30","value":17.276229,"marketCap":7096124683},{"date":"2020-11-06","value":18.90138,"marketCap":7763647430},{"date":"2020-11-13","value":17.721346,"marketCap":7278954340},{"date":"2020-11-20","value":15.360678,"marketCap":8261033870},{"date":"2020-11-27","value":15.678701,"marketCap":8432068180},{"date":"2020-12-04","value":15.941106,"marketCap":8573190660},{"date":"2020-12-11","value":14.952864,"marketCap":8041710180},{"date":"2020-12-18","value":15.613638,"marketCap":8397077182},{"date":"2020-12-24","value":15.334518,"marketCap":8246965258},{"date":"2020-12-31","value":14.502854,"marketCap":7799692997},{"date":"2021-01-08","value":15.364424,"marketCap":8263048679},{"date":"2021-01-15","value":17.781092,"marketCap":9562742219},{"date":"2021-01-22","value":18.843457,"marketCap":10134086581},{"date":"2021-01-29","value":18.359269,"marketCap":9873688346},{"date":"2021-02-05","value":18.33506,"marketCap":9860668435},{"date":"2021-02-12","value":18.030306,"marketCap":9696770722},{"date":"2021-02-19","value":18.488861,"marketCap":9943383168},{"date":"2021-02-26","value":18.696777,"marketCap":10055201233},{"date":"2021-03-05","value":18.252463,"marketCap":9816247559},{"date":"2021-03-12","value":19.236504,"marketCap":10345468677},{"date":"2021-03-19","value":19.607773,"marketCap":13347285600},{"date":"2021-03-26","value":20.049632,"marketCap":13648065200},{"date":"2021-04-01","value":20.38039,"marketCap":13873216523},{"date":"2021-04-09","value":20.507991,"marketCap":13960076513},{"date":"2021-04-16","value":19.277492,"marketCap":13122458933},{"date":"2021-04-23","value":19.098331,"marketCap":13000501595},{"date":"2021-04-30","value":18.883781,"marketCap":12854453920},{"date":"2021-05-07","value":20.647742,"marketCap":14055206716},{"date":"2021-05-14","value":18.996586,"marketCap":12931241873},{"date":"2021-05-21","value":18.026684,"marketCap":12271016041},{"date":"2021-05-28","value":14.609374,"marketCap":12755341900},{"date":"2021-06-04","value":14.348277,"marketCap":12527379850},{"date":"2021-06-11","value":14.604931,"marketCap":12751463320},{"date":"2021-06-18","value":12.985698,"marketCap":11337722291},{"date":"2021-06-25","value":13.701534,"marketCap":11962713012},{"date":"2021-07-02","value":13.902002,"marketCap":12137740461},{"date":"2021-07-09","value":14.175602,"marketCap":12376619126},{"date":"2021-07-16","value":13.265321,"marketCap":11581859291},{"date":"2021-07-23","value":13.513111,"marketCap":11798202233},{"date":"2021-07-30","value":13.051947,"marketCap":11395563980},{"date":"2021-08-06","value":13.305759,"marketCap":11617165258},{"date":"2021-08-13","value":13.706696,"marketCap":11967220156},{"date":"2021-08-20","value":14.068915,"marketCap":12283471471},{"date":"2021-08-27","value":13.898008,"marketCap":13683964360},{"date":"2021-09-03","value":13.546513,"marketCap":13337883460},{"date":"2021-09-10","value":13.550616,"marketCap":13341922607},{"date":"2021-09-17","value":14.000012,"marketCap":13784397606},{"date":"2021-09-24","value":14.444121,"marketCap":14221667017},{"date":"2021-10-01","value":13.209981,"marketCap":13006533995},{"date":"2021-10-08","value":12.916929,"marketCap":12717995676},{"date":"2021-10-15","value":13.765873,"marketCap":13553864413},{"date":"2021-10-22","value":14.318743,"marketCap":14098220210},{"date":"2021-10-29","value":14.027957,"marketCap":13811912858},{"date":"2021-11-05","value":15.651826,"marketCap":15410772097},{"date":"2021-11-12","value":15.89805,"marketCap":15653203777},{"date":"2021-11-19","value":15.317224,"marketCap":15812751900},{"date":"2021-11-26","value":14.611915,"marketCap":15084624720},{"date":"2021-12-03","value":12.856098,"marketCap":13272006000},{"date":"2021-12-10","value":12.397345,"marketCap":12798411268},{"date":"2021-12-17","value":11.974041,"marketCap":12361413699},{"date":"2021-12-23","value":11.940121,"marketCap":12326395530},{"date":"2021-12-31","value":11.952134,"marketCap":12338797798},{"date":"2022-01-07","value":10.661024,"marketCap":11005918736},{"date":"2022-01-14","value":10.391071,"marketCap":10727232473},{"date":"2022-01-21","value":10.07589,"marketCap":10401855319},{"date":"2022-01-28","value":10.940164,"marketCap":11294089086},{"date":"2022-02-04","value":11.46947,"marketCap":11840518433},{"date":"2022-02-11","value":10.895643,"marketCap":11248127739},{"date":"2022-02-18","value":9.919007,"marketCap":10239896286},{"date":"2022-02-25","value":10.213693,"marketCap":10544116631},{"date":"2022-03-04","value":10.728866,"marketCap":11075955074},{"date":"2022-03-11","value":9.973421,"marketCap":10296071266},{"date":"2022-03-18","value":10.492423,"marketCap":11818004760},{"date":"2022-03-25","value":9.303734,"marketCap":10479139560},{"date":"2022-04-01","value":9.015245,"marketCap":10154204220},{"date":"2022-04-08","value":9.334178,"marketCap":10513429768},{"date":"2022-04-14","value":9.465054,"marketCap":10660841048},{"date":"2022-04-22","value":8.409917,"marketCap":9472401175},{"date":"2022-04-29","value":8.112716,"marketCap":9137652708},{"date":"2022-05-06","value":7.690542,"marketCap":8662141811},{"date":"2022-05-13","value":7.841008,"marketCap":8831616976},{"date":"2022-05-20","value":6.724328,"marketCap":7573859139},{"date":"2022-05-27","value":7.861428,"marketCap":9061459290},{"date":"2022-06-03","value":7.414118,"marketCap":8545867752},{"date":"2022-06-10","value":7.232762,"marketCap":8336828181},{"date":"2022-06-17","value":7.090779,"marketCap":8173172200},{"date":"2022-06-24","value":7.522096,"marketCap":8670328813},{"date":"2022-07-01","value":6.729857,"marketCap":7757155947},{"date":"2022-07-08","value":7.783392,"marketCap":8971510827},{"date":"2022-07-15","value":7.868701,"marketCap":9069841942},{"date":"2022-07-22","value":8.18846,"marketCap":9438411713},{"date":"2022-07-29","value":8.615601,"marketCap":9930754915},{"date":"2022-08-05","value":8.768321,"marketCap":10106788238},{"date":"2022-08-12","value":9.475252,"marketCap":10921629990},{"date":"2022-08-19","value":9.713878,"marketCap":11196682058},{"date":"2022-08-26","value":8.834829,"marketCap":10369023910},{"date":"2022-09-02","value":8.289661,"marketCap":9729185179},{"date":"2022-09-09","value":8.545444,"marketCap":10029386313},{"date":"2022-09-16","value":7.635992,"marketCap":8962004505},{"date":"2022-09-23","value":7.132951,"marketCap":8371608942},{"date":"2022-09-30","value":6.698687,"marketCap":7861934129},{"date":"2022-10-07","value":6.732792,"marketCap":7901960947},{"date":"2022-10-14","value":6.666856,"marketCap":7824575766},{"date":"2022-10-21","value":6.685045,"marketCap":7845923402},{"date":"2022-10-28","value":6.977207,"marketCap":8188819808},{"date":"2022-11-04","value":6.771443,"marketCap":7947324674},{"date":"2022-11-11","value":7.692264,"marketCap":9028048754},{"date":"2022-11-18","value":6.926431,"marketCap":8144457720},{"date":"2022-11-25","value":6.929261,"marketCap":8147785520},{"date":"2022-12-02","value":6.592478,"marketCap":7751777922},{"date":"2022-12-09","value":6.522845,"marketCap":7669899975},{"date":"2022-12-16","value":6.324136,"marketCap":7436248275},{"date":"2022-12-23","value":6.805905,"marketCap":8002737155},{"date":"2022-12-30","value":6.505861,"marketCap":7649929745},{"date":"2023-01-06","value":7.006312,"marketCap":8238385879},{"date":"2023-01-13","value":7.275219,"marketCap":8554581200},{"date":"2023-01-20","value":7.002915,"marketCap":8234391833},{"date":"2023-01-27","value":7.171053,"marketCap":8432097118},{"date":"2023-02-03","value":7.953432,"marketCap":9352059083},{"date":"2023-02-10","value":7.019333,"marketCap":8253696389},{"date":"2023-02-17","value":7.392972,"marketCap":8693041467},{"date":"2023-02-24","value":7.058395,"marketCap":8299627920},{"date":"2023-03-03","value":6.958192,"marketCap":8181803558},{"date":"2023-03-10","value":6.827418,"marketCap":8028032781},{"date":"2023-03-17","value":6.861551,"marketCap":7739170360},{"date":"2023-03-24","value":6.911106,"marketCap":7795063730},{"date":"2023-03-31","value":7.143629,"marketCap":8057327556},{"date":"2023-04-06","value":6.919326,"marketCap":7804335683},{"date":"2023-04-14","value":6.939877,"marketCap":7827515567},{"date":"2023-04-21","value":7.111139,"marketCap":8020682070},{"date":"2023-04-28","value":7.117543,"marketCap":8027904952},{"date":"2023-05-05","value":6.700131,"marketCap":7557104375},{"date":"2023-05-12","value":6.594177,"marketCap":7437598511},{"date":"2023-05-19","value":6.875362,"marketCap":7754748690},{"date":"2023-05-26","value":6.928822,"marketCap":7138917520},{"date":"2023-06-02","value":7.102146,"marketCap":7317496837},{"date":"2023-06-09","value":7.863847,"marketCap":8102294199},{"date":"2023-06-16","value":7.931789,"marketCap":8172296582},{"date":"2023-06-23","value":7.482373,"marketCap":7709253294},{"date":"2023-06-30","value":7.67124,"marketCap":7903847075},{"date":"2023-07-07","value":7.744169,"marketCap":7978987248},{"date":"2023-07-14","value":8.090736,"marketCap":8336063626},{"date":"2023-07-21","value":8.137486,"marketCap":8384230403},{"date":"2023-07-28","value":8.572565,"marketCap":8832502546},{"date":"2023-08-04","value":8.844958,"marketCap":9113154303},{"date":"2023-08-11","value":8.45351,"marketCap":8709837819},{"date":"2023-08-18","value":8.203558,"marketCap":8452306115},{"date":"2023-08-25","value":9.277799,"marketCap":8950793300},{"date":"2023-09-01","value":9.388169,"marketCap":9057274000},{"date":"2023-09-08","value":9.573665,"marketCap":9236231350},{"date":"2023-09-15","value":9.649462,"marketCap":9309356593},{"date":"2023-09-22","value":9.391487,"marketCap":9060474187},{"date":"2023-09-29","value":10.266474,"marketCap":9904621729},{"date":"2023-10-06","value":10.046397,"marketCap":9692301945},{"date":"2023-10-13","value":10.809019,"marketCap":10428044521},{"date":"2023-10-20","value":10.504502,"marketCap":10134260650},{"date":"2023-10-27","value":9.589622,"marketCap":9251626138},{"date":"2023-11-03","value":10.140811,"marketCap":9783387774},{"date":"2023-11-10","value":9.808369,"marketCap":9462663024},{"date":"2023-11-17","value":11.570831,"marketCap":10995945750},{"date":"2023-11-24","value":12.386762,"marketCap":11771337900},{"date":"2023-12-01","value":12.658593,"marketCap":12029663093},{"date":"2023-12-08","value":13.183728,"marketCap":12528707451},{"date":"2023-12-15","value":13.935657,"marketCap":13243277392},{"date":"2023-12-22","value":13.82091,"marketCap":13134231710},{"date":"2023-12-29","value":13.723038,"marketCap":13041222157},{"date":"2024-01-05","value":13.174953,"marketCap":12520368663},{"date":"2024-01-12","value":13.657564,"marketCap":12979001974},{"date":"2024-01-19","value":13.964681,"marketCap":13270859535},{"date":"2024-01-26","value":14.18405,"marketCap":13479329222},{"date":"2024-02-02","value":13.295775,"marketCap":12635187352},{"date":"2024-02-09","value":14.570139,"marketCap":13846235871},{"date":"2024-02-16","value":15.046675,"marketCap":14299096175},{"date":"2024-02-23","value":15.22082,"marketCap":14464589034},{"date":"2024-03-01","value":15.897826,"marketCap":15107958560},{"date":"2024-03-08","value":16.705103,"marketCap":15875127007},{"date":"2024-03-15","value":19.294026,"marketCap":18324733150},{"date":"2024-03-22","value":21.150144,"marketCap":20087602630},{"date":"2024-03-28","value":21.210258,"marketCap":20144697020},{"date":"2024-04-05","value":20.72684,"marketCap":19685564831},{"date":"2024-04-12","value":19.921119,"marketCap":18920322070},{"date":"2024-04-19","value":18.910417,"marketCap":17960395383},{"date":"2024-04-26","value":19.055866,"marketCap":18098537443},{"date":"2024-05-03","value":19.770258,"marketCap":18777039841},{"date":"2024-05-10","value":21.543384,"marketCap":20461087932},{"date":"2024-05-17","value":21.178747,"marketCap":20114769000},{"date":"2024-05-24","value":17.289441,"marketCap":18307736720},{"date":"2024-05-31","value":17.510626,"marketCap":18541949571},{"date":"2024-06-07","value":18.007407,"marketCap":19067989690},{"date":"2024-06-14","value":19.514756,"marketCap":20664116310},{"date":"2024-06-21","value":18.45864,"marketCap":19545798747},{"date":"2024-06-28","value":17.448073,"marketCap":18475712245},{"date":"2024-07-05","value":17.061823,"marketCap":18066712838},{"date":"2024-07-12","value":18.654195,"marketCap":19752870774},{"date":"2024-07-15","value":19.263936,"marketCap":20398523927},{"date":"2024-08-02","value":17.60476,"marketCap":18641627100},{"date":"2024-08-09","value":16.950077,"marketCap":17948385965},{"date":"2024-08-16","value":17.129842,"marketCap":18138737890},{"date":"2024-08-23","value":15.396358,"marketCap":16676334000},{"date":"2024-08-30","value":15.497094,"marketCap":16785444978},{"date":"2024-09-06","value":14.985034,"marketCap":16230815266},{"date":"2024-09-13","value":15.847021,"marketCap":17164463004},{"date":"2024-09-20","value":17.505674,"marketCap":18961008447},{"date":"2024-09-27","value":17.642146,"marketCap":19108825477},{"date":"2024-10-04","value":17.745957,"marketCap":19221267491},{"date":"2024-10-11","value":16.532878,"marketCap":17907338335},{"date":"2024-10-18","value":16.608695,"marketCap":17989458907},{"date":"2024-10-25","value":16.040647,"marketCap":17374186311},{"date":"2024-10-31","value":15.446938,"marketCap":16731119061},{"date":"2024-11-08","value":15.619568,"marketCap":16918101287},{"date":"2024-11-15","value":15.259144,"marketCap":16527712720},{"date":"2024-11-22","value":19.517092,"marketCap":21367371240},{"date":"2024-11-29","value":19.341975,"marketCap":21175652194},{"date":"2024-12-06","value":20.568698,"marketCap":22518672572},{"date":"2024-12-13","value":21.518819,"marketCap":23558867091},{"date":"2024-12-20","value":20.193148,"marketCap":22107518763},{"date":"2024-12-27","value":21.097168,"marketCap":23097242305},{"date":"2025-01-03","value":21.088172,"marketCap":23087394309},{"date":"2025-01-10","value":21.879752,"marketCap":23954017908},{"date":"2025-01-17","value":22.390231,"marketCap":24512891649},{"date":"2025-01-24","value":23.808102,"marketCap":26065181930},{"date":"2025-01-31","value":24.460256,"marketCap":26779161600},{"date":"2025-02-07","value":23.724897,"marketCap":25974087973},{"date":"2025-02-14","value":23.281882,"marketCap":25489074197},{"date":"2025-02-21","value":23.537121,"marketCap":25768511068},{"date":"2025-02-28","value":21.620015,"marketCap":23669657040},{"date":"2025-03-05","value":20.637287,"marketCap":22593763538}]},{"symbol":"RH","name":"Restoration Hardware Holdings","items":[{"date":"2020-03-06","value":17.7278,"marketCap":3176680012},{"date":"2020-03-13","value":13.052546,"marketCap":2338911871},{"date":"2020-03-20","value":8.706998,"marketCap":1560224431},{"date":"2020-03-27","value":11.760225,"marketCap":2107338319},{"date":"2020-04-03","value":7.524365,"marketCap":1658181915},{"date":"2020-04-09","value":10.707314,"marketCap":2359624224},{"date":"2020-04-17","value":11.337618,"marketCap":2498527501},{"date":"2020-04-24","value":11.596898,"marketCap":2555666384},{"date":"2020-05-01","value":12.000223,"marketCap":2644549090},{"date":"2020-05-08","value":13.963594,"marketCap":3077227025},{"date":"2020-05-15","value":13.499159,"marketCap":2974877243},{"date":"2020-05-22","value":17.298444,"marketCap":3812144640},{"date":"2020-05-29","value":18.934441,"marketCap":4172677522},{"date":"2020-06-05","value":26.177263,"marketCap":4749628738},{"date":"2020-06-12","value":25.072589,"marketCap":4549195602},{"date":"2020-06-19","value":26.592977,"marketCap":4825056415},{"date":"2020-06-26","value":27.031019,"marketCap":4904535195},{"date":"2020-07-02","value":27.146909,"marketCap":4925562348},{"date":"2020-07-10","value":27.774202,"marketCap":5039379048},{"date":"2020-07-17","value":30.368432,"marketCap":5510078618},{"date":"2020-07-24","value":30.264237,"marketCap":5491173471},{"date":"2020-07-31","value":30.559809,"marketCap":5544802357},{"date":"2020-08-07","value":33.100878,"marketCap":6005856444},{"date":"2020-08-14","value":33.381565,"marketCap":6056784595},{"date":"2020-08-21","value":34.140696,"marketCap":6194522092},{"date":"2020-08-28","value":35.249623,"marketCap":6395726867},{"date":"2020-09-04","value":33.675011,"marketCap":6110027661},{"date":"2020-09-11","value":34.444483,"marketCap":7443693878},{"date":"2020-09-18","value":34.170878,"marketCap":7384565834},{"date":"2020-09-25","value":32.019057,"marketCap":6919542305},{"date":"2020-10-02","value":34.741566,"marketCap":7507895616},{"date":"2020-10-09","value":33.542398,"marketCap":7248746960},{"date":"2020-10-16","value":34.792133,"marketCap":7518823571},{"date":"2020-10-23","value":35.584957,"marketCap":7690158300},{"date":"2020-10-30","value":30.270872,"marketCap":6541747277},{"date":"2020-11-06","value":35.109985,"marketCap":7587513576},{"date":"2020-11-13","value":36.84914,"marketCap":7963357184},{"date":"2020-11-20","value":39.633956,"marketCap":8565175297},{"date":"2020-11-27","value":41.801127,"marketCap":9033516241},{"date":"2020-12-04","value":42.259845,"marketCap":9132648408},{"date":"2020-12-11","value":41.654642,"marketCap":8749765727},{"date":"2020-12-18","value":44.511065,"marketCap":9349771812},{"date":"2020-12-24","value":46.203941,"marketCap":9705368755},{"date":"2020-12-31","value":43.465037,"marketCap":9130048401},{"date":"2021-01-08","value":47.051835,"marketCap":9883473247},{"date":"2021-01-15","value":49.276951,"marketCap":10350870032},{"date":"2021-01-22","value":48.758308,"marketCap":10241926390},{"date":"2021-01-29","value":46.168976,"marketCap":9698024240},{"date":"2021-02-05","value":47.292703,"marketCap":9934068796},{"date":"2021-02-12","value":47.775411,"marketCap":10035463908},{"date":"2021-02-19","value":49.067163,"marketCap":10306802941},{"date":"2021-02-26","value":47.626811,"marketCap":10004249719},{"date":"2021-03-05","value":43.610724,"marketCap":9160650547},{"date":"2021-03-12","value":45.841667,"marketCap":9629271417},{"date":"2021-03-19","value":50.078226,"marketCap":10519181837},{"date":"2021-03-26","value":43.396058,"marketCap":11795699375},{"date":"2021-04-01","value":46.010463,"marketCap":12506334109},{"date":"2021-04-09","value":47.364598,"marketCap":12874408311},{"date":"2021-04-16","value":49.013043,"marketCap":13322480386},{"date":"2021-04-23","value":53.14497,"marketCap":14445600127},{"date":"2021-04-30","value":53.147288,"marketCap":14446230032},{"date":"2021-05-07","value":54.14995,"marketCap":14718768717},{"date":"2021-05-14","value":50.196463,"marketCap":13644151622},{"date":"2021-05-21","value":46.806105,"marketCap":12722601324},{"date":"2021-05-28","value":49.519009,"marketCap":13460009537},{"date":"2021-06-04","value":47.444713,"marketCap":12896184622},{"date":"2021-06-11","value":35.381445,"marketCap":14353650862},{"date":"2021-06-18","value":33.872918,"marketCap":13741666979},{"date":"2021-06-25","value":35.806529,"marketCap":14526099929},{"date":"2021-07-02","value":35.762983,"marketCap":14508434415},{"date":"2021-07-09","value":36.614187,"marketCap":14853753156},{"date":"2021-07-16","value":34.299038,"marketCap":13914536653},{"date":"2021-07-23","value":35.510007,"marketCap":14405806190},{"date":"2021-07-30","value":34.425526,"marketCap":13965850765},{"date":"2021-08-06","value":34.991094,"marketCap":14195292146},{"date":"2021-08-13","value":37.476795,"marketCap":15203698579},{"date":"2021-08-20","value":35.812749,"marketCap":14528623574},{"date":"2021-08-27","value":36.626628,"marketCap":14858800445},{"date":"2021-09-03","value":35.17979,"marketCap":14271842707},{"date":"2021-09-10","value":27.848138,"marketCap":14871072929},{"date":"2021-09-17","value":26.95311,"marketCap":14393122337},{"date":"2021-09-24","value":27.53576,"marketCap":14704261320},{"date":"2021-10-01","value":25.922544,"marketCap":13842793922},{"date":"2021-10-08","value":25.93698,"marketCap":13850502803},{"date":"2021-10-15","value":26.428604,"marketCap":14113033011},{"date":"2021-10-22","value":26.769452,"marketCap":14295048246},{"date":"2021-10-29","value":26.45106,"marketCap":14125024603},{"date":"2021-11-05","value":26.469506,"marketCap":14134874840},{"date":"2021-11-12","value":25.489866,"marketCap":13611741642},{"date":"2021-11-19","value":25.859988,"marketCap":13809388773},{"date":"2021-11-26","value":24.03344,"marketCap":12834001252},{"date":"2021-12-03","value":21.53923,"marketCap":11502078006},{"date":"2021-12-10","value":19.273114,"marketCap":12945635145},{"date":"2021-12-17","value":17.669259,"marketCap":11868335026},{"date":"2021-12-23","value":17.454154,"marketCap":11723850574},{"date":"2021-12-31","value":17.129739,"marketCap":11505943117},{"date":"2022-01-07","value":15.814821,"marketCap":10622720182},{"date":"2022-01-14","value":14.301737,"marketCap":9606391213},{"date":"2022-01-21","value":12.509945,"marketCap":8402855051},{"date":"2022-01-28","value":12.526565,"marketCap":8414018782},{"date":"2022-02-04","value":12.914904,"marketCap":8674863670},{"date":"2022-02-11","value":13.059373,"marketCap":8771902261},{"date":"2022-02-18","value":12.791211,"marketCap":8591779743},{"date":"2022-02-25","value":12.667198,"marketCap":8508481128},{"date":"2022-03-04","value":11.716647,"marketCap":7870001544},{"date":"2022-03-11","value":10.390222,"marketCap":6979049872},{"date":"2022-03-18","value":11.969786,"marketCap":8040033767},{"date":"2022-03-25","value":11.249362,"marketCap":7556128931},{"date":"2022-04-01","value":10.106121,"marketCap":6958529456},{"date":"2022-04-08","value":11.989543,"marketCap":8255351760},{"date":"2022-04-14","value":11.94491,"marketCap":8224619764},{"date":"2022-04-22","value":11.426094,"marketCap":7867391040},{"date":"2022-04-29","value":12.001683,"marketCap":8263710863},{"date":"2022-05-06","value":10.473086,"marketCap":7211201456},{"date":"2022-05-13","value":10.3424,"marketCap":7121218171},{"date":"2022-05-20","value":9.620496,"marketCap":6624154376},{"date":"2022-05-27","value":10.423876,"marketCap":7177318124},{"date":"2022-06-03","value":9.91118,"marketCap":7518631214},{"date":"2022-06-10","value":9.047047,"marketCap":6863098781},{"date":"2022-06-17","value":7.985425,"marketCap":6057751519},{"date":"2022-06-24","value":8.727552,"marketCap":6620729485},{"date":"2022-07-01","value":7.180506,"marketCap":5447138853},{"date":"2022-07-08","value":8.527461,"marketCap":6468940161},{"date":"2022-07-15","value":8.697294,"marketCap":6597775978},{"date":"2022-07-22","value":8.759111,"marketCap":6644670241},{"date":"2022-07-29","value":9.091295,"marketCap":6896665201},{"date":"2022-08-05","value":9.333356,"marketCap":7080293262},{"date":"2022-08-12","value":10.006508,"marketCap":7590947103},{"date":"2022-08-19","value":9.705233,"marketCap":7362399275},{"date":"2022-08-26","value":8.683955,"marketCap":6587656689},{"date":"2022-09-02","value":8.204387,"marketCap":6223855934},{"date":"2022-09-09","value":9.922204,"marketCap":6490411245},{"date":"2022-09-16","value":9.345138,"marketCap":6112934849},{"date":"2022-09-23","value":8.938543,"marketCap":5846969394},{"date":"2022-09-30","value":8.925123,"marketCap":5838190873},{"date":"2022-10-07","value":9.315758,"marketCap":6093717006},{"date":"2022-10-14","value":8.488787,"marketCap":5552770317},{"date":"2022-10-21","value":8.719469,"marketCap":5703665972},{"date":"2022-10-28","value":9.270057,"marketCap":6063822584},{"date":"2022-11-04","value":8.924761,"marketCap":5837953615},{"date":"2022-11-11","value":10.567096,"marketCap":6912254760},{"date":"2022-11-18","value":9.97262,"marketCap":6523390013},{"date":"2022-11-25","value":10.054955,"marketCap":6577247425},{"date":"2022-12-02","value":10.18698,"marketCap":6663609089},{"date":"2022-12-09","value":11.394623,"marketCap":6481159274},{"date":"2022-12-16","value":10.585941,"marketCap":6021187755},{"date":"2022-12-23","value":10.976583,"marketCap":6243381389},{"date":"2022-12-30","value":11.25109,"marketCap":6399518723},{"date":"2023-01-06","value":11.843305,"marketCap":6736365275},{"date":"2023-01-13","value":12.585767,"marketCap":7158671051},{"date":"2023-01-20","value":12.131207,"marketCap":6900121201},{"date":"2023-01-27","value":12.596715,"marketCap":7164898389},{"date":"2023-02-03","value":13.933634,"marketCap":7925325558},{"date":"2023-02-10","value":12.417486,"marketCap":7062954559},{"date":"2023-02-17","value":12.80879,"marketCap":7285524234},{"date":"2023-02-24","value":12.29381,"marketCap":6992608703},{"date":"2023-03-03","value":12.05173,"marketCap":6854915340},{"date":"2023-03-10","value":10.066722,"marketCap":5725860832},{"date":"2023-03-17","value":9.550847,"marketCap":5432436092},{"date":"2023-03-24","value":9.37721,"marketCap":5333672543},{"date":"2023-03-31","value":10.156526,"marketCap":5369166181},{"date":"2023-04-06","value":9.682374,"marketCap":5118509562},{"date":"2023-04-14","value":9.830833,"marketCap":5196991318},{"date":"2023-04-21","value":10.258279,"marketCap":5422957047},{"date":"2023-04-28","value":10.623589,"marketCap":5616075075},{"date":"2023-05-05","value":10.529342,"marketCap":5566252388},{"date":"2023-05-12","value":11.051451,"marketCap":5842261259},{"date":"2023-05-19","value":11.076889,"marketCap":5855708975},{"date":"2023-05-26","value":15.183439,"marketCap":5615154486},{"date":"2023-06-02","value":14.587741,"marketCap":5394852899},{"date":"2023-06-09","value":15.76244,"marketCap":5829281455},{"date":"2023-06-16","value":16.739928,"marketCap":6190776921},{"date":"2023-06-23","value":17.311024,"marketCap":6401980333},{"date":"2023-06-30","value":18.130393,"marketCap":6705000099},{"date":"2023-07-07","value":18.263738,"marketCap":6754313810},{"date":"2023-07-14","value":19.716791,"marketCap":7291683290},{"date":"2023-07-21","value":18.755215,"marketCap":6936072492},{"date":"2023-07-28","value":18.959141,"marketCap":7011488577},{"date":"2023-08-04","value":19.892724,"marketCap":7356747091},{"date":"2023-08-11","value":19.15312,"marketCap":7083225828},{"date":"2023-08-18","value":17.739067,"marketCap":6560279660},{"date":"2023-08-25","value":17.458048,"marketCap":6456352617},{"date":"2023-09-01","value":18.16383,"marketCap":6717365846},{"date":"2023-09-08","value":20.92188,"marketCap":6779170247},{"date":"2023-09-15","value":17.447709,"marketCap":5653458992},{"date":"2023-09-22","value":15.39771,"marketCap":4989212060},{"date":"2023-09-29","value":14.715134,"marketCap":4768041752},{"date":"2023-10-06","value":13.639026,"marketCap":4419358114},{"date":"2023-10-13","value":13.570314,"marketCap":4397093882},{"date":"2023-10-20","value":13.127946,"marketCap":4253756386},{"date":"2023-10-27","value":12.236395,"marketCap":3964873372},{"date":"2023-11-03","value":12.77814,"marketCap":4140411203},{"date":"2023-11-10","value":12.975757,"marketCap":4204443872},{"date":"2023-11-17","value":14.453915,"marketCap":4683400869},{"date":"2023-11-24","value":15.265397,"marketCap":4946339613},{"date":"2023-12-01","value":15.330701,"marketCap":4967499834},{"date":"2023-12-08","value":23.210987,"marketCap":5177814028},{"date":"2023-12-15","value":25.90114,"marketCap":5777922761},{"date":"2023-12-22","value":25.137492,"marketCap":5607571240},{"date":"2023-12-29","value":24.582112,"marketCap":5483679225},{"date":"2024-01-05","value":21.752939,"marketCap":4852558724},{"date":"2024-01-12","value":22.514137,"marketCap":5022363663},{"date":"2024-01-19","value":20.828395,"marketCap":4646314958},{"date":"2024-01-26","value":22.094335,"marketCap":4928715875},{"date":"2024-02-02","value":21.085666,"marketCap":4703706112},{"date":"2024-02-09","value":20.978674,"marketCap":4679838680},{"date":"2024-02-16","value":22.496986,"marketCap":5018537586},{"date":"2024-02-23","value":21.232679,"marketCap":4736501057},{"date":"2024-03-01","value":22.411228,"marketCap":4999407201},{"date":"2024-03-08","value":22.408778,"marketCap":4998860619},{"date":"2024-03-15","value":23.833982,"marketCap":5316789393},{"date":"2024-03-22","value":25.4307,"marketCap":5672978937},{"date":"2024-03-28","value":42.418794,"marketCap":5410983763},{"date":"2024-04-05","value":40.593834,"marketCap":5178190107},{"date":"2024-04-12","value":38.349629,"marketCap":4891917076},{"date":"2024-04-19","value":35.219516,"marketCap":4492636712},{"date":"2024-04-26","value":34.943837,"marketCap":4457470735},{"date":"2024-05-03","value":37.620227,"marketCap":4798873762},{"date":"2024-05-10","value":42.233554,"marketCap":5387354407},{"date":"2024-05-17","value":41.16386,"marketCap":5250903090},{"date":"2024-05-24","value":35.733375,"marketCap":4558185054},{"date":"2024-05-31","value":37.914765,"marketCap":4836445284},{"date":"2024-06-07","value":40.155111,"marketCap":5122226062},{"date":"2024-06-14","value":61.939301,"marketCap":5081871908},{"date":"2024-06-21","value":48.971586,"marketCap":4017922708},{"date":"2024-06-28","value":53.798377,"marketCap":4413941624},{"date":"2024-07-05","value":54.117615,"marketCap":4440133839},{"date":"2024-07-12","value":60.007784,"marketCap":4923398656},{"date":"2024-07-15","value":61.738864,"marketCap":5065426865},{"date":"2024-08-02","value":62.001899,"marketCap":5087007775},{"date":"2024-08-09","value":57.550549,"marketCap":4721792379},{"date":"2024-08-16","value":60.536101,"marketCap":4966744927},{"date":"2024-08-23","value":59.097281,"marketCap":4848695507},{"date":"2024-08-30","value":57.408916,"marketCap":4710171889},{"date":"2024-09-06","value":56.165685,"marketCap":4608169812},{"date":"2024-09-13","value":137.047449,"marketCap":4731014990},{"date":"2024-09-20","value":186.818675,"marketCap":6449167464},{"date":"2024-09-27","value":181.871537,"marketCap":6278387343},{"date":"2024-10-04","value":178.862564,"marketCap":6174514586},{"date":"2024-10-11","value":170.34428,"marketCap":5880454877},{"date":"2024-10-18","value":186.374289,"marketCap":6433826825},{"date":"2024-10-25","value":175.318187,"marketCap":6052159132},{"date":"2024-10-31","value":172.143239,"marketCap":5942556739},{"date":"2024-11-08","value":178.369992,"marketCap":6157510505},{"date":"2024-11-15","value":172.844618,"marketCap":5966769072},{"date":"2024-11-22","value":184.569976,"marketCap":6371540136},{"date":"2024-11-29","value":206.20567,"marketCap":7118425922},{"date":"2024-12-06","value":198.485137,"marketCap":6851905431},{"date":"2024-12-13","value":101.53349,"marketCap":7094754170},{"date":"2024-12-20","value":103.301235,"marketCap":7218277080},{"date":"2024-12-27","value":108.354215,"marketCap":7571359136},{"date":"2025-01-03","value":105.186119,"marketCap":7349985244},{"date":"2025-01-10","value":108.692323,"marketCap":7594984752},{"date":"2025-01-17","value":115.230847,"marketCap":8051870699},{"date":"2025-01-24","value":115.664797,"marketCap":8082193342},{"date":"2025-01-31","value":115.318702,"marketCap":8058009639},{"date":"2025-02-07","value":110.555909,"marketCap":7725204688},{"date":"2025-02-14","value":101.259277,"marketCap":7075593236},{"date":"2025-02-21","value":97.42029,"marketCap":6807340168},{"date":"2025-02-28","value":87.314329,"marketCap":6101176058},{"date":"2025-03-05","value":77.78608,"marketCap":5435380128}]},{"symbol":"ARHS","name":"Arhaus, Inc.","items":[{"date":"2021-11-05","value":-2173.02653,"marketCap":1710171879},{"date":"2021-11-12","value":-2030.649689,"marketCap":1598121305},{"date":"2021-11-19","value":-2057.345347,"marketCap":1619130788},{"date":"2021-11-26","value":-1811.745297,"marketCap":1425843549},{"date":"2021-12-03","value":-1498.516248,"marketCap":1179332287},{"date":"2021-12-10","value":375.547862,"marketCap":1662550385},{"date":"2021-12-17","value":364.790805,"marketCap":1614928892},{"date":"2021-12-23","value":329.98856,"marketCap":1460859353},{"date":"2021-12-31","value":419.20886,"marketCap":1855837625},{"date":"2022-01-07","value":378.078934,"marketCap":1673755443},{"date":"2022-01-14","value":329.355791,"marketCap":1458058088},{"date":"2022-01-21","value":272.090279,"marketCap":1204543666},{"date":"2022-01-28","value":269.875591,"marketCap":1194739241},{"date":"2022-02-04","value":268.926439,"marketCap":1190537344},{"date":"2022-02-11","value":253.107237,"marketCap":1120505736},{"date":"2022-02-18","value":231.593121,"marketCap":1025262748},{"date":"2022-02-25","value":221.468832,"marketCap":980442519},{"date":"2022-03-04","value":205.016862,"marketCap":907609646},{"date":"2022-03-11","value":203.751325,"marketCap":902007117},{"date":"2022-03-18","value":242.350179,"marketCap":1072884242},{"date":"2022-03-25","value":230.011201,"marketCap":1018259587},{"date":"2022-04-01","value":56.643457,"marketCap":1196139873},{"date":"2022-04-08","value":55.250585,"marketCap":1166726597},{"date":"2022-04-14","value":51.138296,"marketCap":1079887403},{"date":"2022-04-22","value":47.68928,"marketCap":1007054530},{"date":"2022-04-29","value":47.556626,"marketCap":1004253265},{"date":"2022-05-06","value":49.082152,"marketCap":1036467805},{"date":"2022-05-13","value":25.883076,"marketCap":861388784},{"date":"2022-05-20","value":23.484157,"marketCap":781552750},{"date":"2022-05-27","value":25.04135,"marketCap":833376141},{"date":"2022-06-03","value":24.746746,"marketCap":823571715},{"date":"2022-06-10","value":23.273726,"marketCap":774549590},{"date":"2022-06-17","value":22.095309,"marketCap":735331889},{"date":"2022-06-24","value":24.115452,"marketCap":802562233},{"date":"2022-07-01","value":18.812577,"marketCap":626082579},{"date":"2022-07-08","value":20.83272,"marketCap":693312924},{"date":"2022-07-15","value":20.83272,"marketCap":693312924},{"date":"2022-07-22","value":23.231639,"marketCap":773148957},{"date":"2022-07-29","value":23.189553,"marketCap":771748325},{"date":"2022-08-05","value":25.293868,"marketCap":841779934},{"date":"2022-08-12","value":16.546699,"marketCap":1109191438},{"date":"2022-08-19","value":18.467852,"marketCap":1237973964},{"date":"2022-08-26","value":17.97207,"marketCap":1204739764},{"date":"2022-09-02","value":17.662207,"marketCap":1183968389},{"date":"2022-09-09","value":18.715742,"marketCap":1254591065},{"date":"2022-09-16","value":17.393659,"marketCap":1165966530},{"date":"2022-09-23","value":16.278151,"marketCap":1091189579},{"date":"2022-09-30","value":14.563574,"marketCap":976254636},{"date":"2022-10-07","value":15.01804,"marketCap":1006719320},{"date":"2022-10-14","value":14.790807,"marketCap":991486978},{"date":"2022-10-21","value":15.988945,"marketCap":1071802962},{"date":"2022-10-28","value":17.269714,"marketCap":1157657980},{"date":"2022-11-04","value":17.992728,"marketCap":1206124522},{"date":"2022-11-11","value":12.331782,"marketCap":1208181706},{"date":"2022-11-18","value":12.091369,"marketCap":1184627705},{"date":"2022-11-25","value":12.996454,"marketCap":1273301592},{"date":"2022-12-02","value":14.509643,"marketCap":1421553246},{"date":"2022-12-09","value":13.519706,"marketCap":1324566182},{"date":"2022-12-16","value":13.830829,"marketCap":1355047831},{"date":"2022-12-23","value":13.067164,"marketCap":1280229239},{"date":"2022-12-30","value":13.788403,"marketCap":1350891243},{"date":"2023-01-06","value":14.481359,"marketCap":1418782187},{"date":"2023-01-13","value":17.81886,"marketCap":1745767144},{"date":"2023-01-20","value":18.271402,"marketCap":1790104088},{"date":"2023-01-27","value":18.9785,"marketCap":1859380562},{"date":"2023-02-03","value":20.562398,"marketCap":2014559863},{"date":"2023-02-10","value":19.62903,"marketCap":1923114918},{"date":"2023-02-17","value":20.237134,"marketCap":1982692685},{"date":"2023-02-24","value":19.841159,"marketCap":1943897860},{"date":"2023-03-03","value":20.053288,"marketCap":1964680802},{"date":"2023-03-10","value":9.676924,"marketCap":1322196768},{"date":"2023-03-17","value":8.733834,"marketCap":1193338608},{"date":"2023-03-24","value":8.344296,"marketCap":1140114586},{"date":"2023-03-31","value":8.496574,"marketCap":1160920905},{"date":"2023-04-06","value":7.702262,"marketCap":1052390905},{"date":"2023-04-14","value":8.04561,"marketCap":1099303873},{"date":"2023-04-21","value":8.527322,"marketCap":1165122067},{"date":"2023-04-28","value":8.025112,"marketCap":1096503099},{"date":"2023-05-05","value":7.79963,"marketCap":1065694583},{"date":"2023-05-12","value":7.813377,"marketCap":1208534067},{"date":"2023-05-19","value":6.835573,"marketCap":1057292260},{"date":"2023-05-26","value":6.482477,"marketCap":1002677163},{"date":"2023-06-02","value":6.165596,"marketCap":953663615},{"date":"2023-06-09","value":7.686625,"marketCap":1188928647},{"date":"2023-06-16","value":8.229849,"marketCap":1272951873},{"date":"2023-06-23","value":8.537676,"marketCap":1320565035},{"date":"2023-06-30","value":9.0809,"marketCap":1404588261},{"date":"2023-07-07","value":9.171438,"marketCap":1418592132},{"date":"2023-07-14","value":9.58791,"marketCap":1483009938},{"date":"2023-07-21","value":10.221671,"marketCap":1581037035},{"date":"2023-07-28","value":9.977221,"marketCap":1543226584},{"date":"2023-08-04","value":10.801111,"marketCap":1670661810},{"date":"2023-08-11","value":10.90559,"marketCap":1725471527},{"date":"2023-08-18","value":8.928398,"marketCap":1412642136},{"date":"2023-08-25","value":8.618076,"marketCap":1363543353},{"date":"2023-09-01","value":8.77767,"marketCap":1388794156},{"date":"2023-09-07","value":8.564878,"marketCap":1355126419},{"date":"2023-09-15","value":8.901799,"marketCap":1408433669},{"date":"2023-09-22","value":8.139294,"marketCap":1287790944},{"date":"2023-09-29","value":8.263423,"marketCap":1307430458},{"date":"2023-10-06","value":8.041764,"marketCap":1272359898},{"date":"2023-10-12","value":8.520546,"marketCap":1348112307},{"date":"2023-10-20","value":8.121561,"marketCap":1284985300},{"date":"2023-10-27","value":7.412255,"marketCap":1172759509},{"date":"2023-11-03","value":7.093067,"marketCap":1122257904},{"date":"2023-11-10","value":8.117118,"marketCap":1144708512},{"date":"2023-11-17","value":8.455332,"marketCap":1192404701},{"date":"2023-11-24","value":9.072074,"marketCap":1279380102},{"date":"2023-12-01","value":9.271023,"marketCap":1307436683},{"date":"2023-12-08","value":9.390392,"marketCap":1324270632},{"date":"2023-12-15","value":10.673613,"marketCap":1505235581},{"date":"2023-12-22","value":11.290355,"marketCap":1592210983},{"date":"2023-12-29","value":11.996624,"marketCap":1691811846},{"date":"2024-01-05","value":10.991931,"marketCap":1550126111},{"date":"2024-01-12","value":10.693508,"marketCap":1508041239},{"date":"2024-01-19","value":11.300302,"marketCap":1593613812},{"date":"2024-01-26","value":12.255257,"marketCap":1728285401},{"date":"2024-02-02","value":11.867307,"marketCap":1673575068},{"date":"2024-02-09","value":11.936939,"marketCap":1683394872},{"date":"2024-02-16","value":12.881947,"marketCap":1816663632},{"date":"2024-02-23","value":12.971474,"marketCap":1829289094},{"date":"2024-03-01","value":13.150528,"marketCap":1854540017},{"date":"2024-03-08","value":16.096423,"marketCap":2015899919},{"date":"2024-03-15","value":17.597412,"marketCap":2203882235},{"date":"2024-03-22","value":17.328578,"marketCap":2170213761},{"date":"2024-03-28","value":16.586545,"marketCap":2077282356},{"date":"2024-04-05","value":17.326216,"marketCap":2169917921},{"date":"2024-04-12","value":17.752086,"marketCap":2223253549},{"date":"2024-04-19","value":15.723597,"marketCap":1969207531},{"date":"2024-04-26","value":15.252897,"marketCap":1910257626},{"date":"2024-05-03","value":14.602884,"marketCap":1828850615},{"date":"2024-05-10","value":17.371044,"marketCap":2175532198},{"date":"2024-05-17","value":21.693169,"marketCap":2304660560},{"date":"2024-05-24","value":21.1515,"marketCap":2247114225},{"date":"2024-05-31","value":23.846632,"marketCap":2533442333},{"date":"2024-06-07","value":25.392369,"marketCap":2697659925},{"date":"2024-06-14","value":24.956392,"marketCap":2651342143},{"date":"2024-06-21","value":23.688095,"marketCap":2516599503},{"date":"2024-06-28","value":22.459432,"marketCap":2386067572},{"date":"2024-07-05","value":21.006174,"marketCap":2231674964},{"date":"2024-07-12","value":21.191134,"marketCap":2251324932},{"date":"2024-07-15","value":21.362883,"marketCap":2269571331},{"date":"2024-08-02","value":18.073237,"marketCap":1920082610},{"date":"2024-08-09","value":19.26574,"marketCap":1700972213},{"date":"2024-08-16","value":18.756233,"marketCap":1655987824},{"date":"2024-08-23","value":18.788077,"marketCap":1658799348},{"date":"2024-08-30","value":19.600104,"marketCap":1730493218},{"date":"2024-09-06","value":17.721297,"marketCap":1564613284},{"date":"2024-09-13","value":17.784985,"marketCap":1570236332},{"date":"2024-09-20","value":21.224159,"marketCap":1873880959},{"date":"2024-09-27","value":19.950391,"marketCap":1761419986},{"date":"2024-10-04","value":16.861503,"marketCap":1488702127},{"date":"2024-10-11","value":16.511217,"marketCap":1457775359},{"date":"2024-10-18","value":15.221527,"marketCap":1343908624},{"date":"2024-10-25","value":13.899993,"marketCap":1227230365},{"date":"2024-10-31","value":13.645239,"marketCap":1204738171},{"date":"2024-11-08","value":17.376762,"marketCap":1363589295},{"date":"2024-11-15","value":17.156114,"marketCap":1346274583},{"date":"2024-11-22","value":17.227747,"marketCap":1351895771},{"date":"2024-11-29","value":17.782903,"marketCap":1395459980},{"date":"2024-12-06","value":19.161839,"marketCap":1503667854},{"date":"2024-12-13","value":19.376738,"marketCap":1520531418},{"date":"2024-12-20","value":16.269655,"marketCap":1276712379},{"date":"2024-12-27","value":16.851674,"marketCap":1322384533},{"date":"2025-01-03","value":16.869582,"marketCap":1323789830},{"date":"2025-01-10","value":16.941215,"marketCap":1329411018},{"date":"2025-01-17","value":20.433326,"marketCap":1603443945},{"date":"2025-01-24","value":21.93762,"marketCap":1721488898},{"date":"2025-01-31","value":22.510684,"marketCap":1766458404},{"date":"2025-02-07","value":23.244923,"marketCap":1824075583},{"date":"2025-02-14","value":22.313693,"marketCap":1751000136},{"date":"2025-02-21","value":21.812262,"marketCap":1711651819},{"date":"2025-02-28","value":19.215817,"marketCap":1317244288},{"date":"2025-03-05","value":18.990232,"marketCap":1301780374}]}],"industryCompare":{"bkCode":"BK4178","name":"家庭裝飾零售","current":76.01191,"rank":2,"totalCount":10,"items":[{"symbol":"KIRK","name":"Kirklands傢具","value":-0.812927,"marketCap":16987734},{"symbol":"RH","name":"Restoration Hardware Holdings","value":77.78608,"marketCap":5435380128},{"symbol":"SNBR","name":"Sleep Number Corporation","value":-6.915479,"marketCap":282545730},{"symbol":"HVT","name":"哈弗蒂傢具","value":17.765931,"marketCap":354536925},{"symbol":"HVT.A","name":"哈弗蒂傢具","value":17.765931,"marketCap":354536925},{"symbol":"WSM","name":"Williams-Sonoma Inc","value":20.637287,"marketCap":22593763538},{"symbol":"BYON","name":"BEYOND","value":-1.211593,"marketCap":313554261},{"symbol":"W","name":"Wayfair","value":-8.676967,"marketCap":4269067750},{"symbol":"ARHS","name":"Arhaus, Inc.","value":18.990232,"marketCap":1301780374},{"symbol":"HTLM","name":"HomesToLife","value":-222.08861127548002,"marketCap":65800000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30663855,"yearFounded":2002,"employeeNum":12100,"address":"4 Copley Place,7th Floor,Boston,Massachusetts,United States","zipCode":"02116","officePhone":"617 532 6100"},"stockCompanyDetail":{"websiteUrl":"http://www.wayfair.com","stockEarnings":[{"period":"1week","weight":-0.1964},{"period":"1month","weight":-0.2541},{"period":"3month","weight":-0.3051},{"period":"6month","weight":-0.1962},{"period":"1year","weight":-0.4322},{"period":"ytd","weight":-0.2272}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Wayfair Inc.於2014年8月8日在特拉華州成立。該公司正在改變人們為自己家園購物的方式。通過該公司的電子商務經營模式，公司提供視覺上令人振奮的瀏覽，引人注目的商品，易發現的產品和來自五個不同品牌-Wayfair.com, Joss & Main, AllModern, DwellStudio and Birch Lane的7000多家的供應商的有吸引力的價格。因為公司的每個客戶對於購買他們家有不同的想法，風格，採購目標和預算，該公司已建成了一個傢具，家居用品最大的在線選擇裝飾品和貨物。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.117323},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.033366},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.009288},{"month":4,"riseRate":0.4,"avgChangeRate":0.072497},{"month":5,"riseRate":0.7,"avgChangeRate":0.130497},{"month":6,"riseRate":0.7,"avgChangeRate":0.114143},{"month":7,"riseRate":0.5,"avgChangeRate":0.049308},{"month":8,"riseRate":0.3,"avgChangeRate":-0.015852},{"month":9,"riseRate":0.3,"avgChangeRate":-0.029591},{"month":10,"riseRate":0.3,"avgChangeRate":-0.097235},{"month":11,"riseRate":0.6,"avgChangeRate":0.036326},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.026242}],"exchange":"NYSE","name":"Wayfair","nameEN":"Wayfair"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"W\",market:\"US\",,,undefined,":{"directors":[{"name":"Niraj Shah","position":"Co-Founder, Co-Chairman, Chief Executive Officer and President, Director"},{"name":"Steven Conine","position":"Co-Founder,Co-Chairman, Director"},{"name":"Michael Kumin","position":"Lead Independent Director"},{"name":"Andrea Jung","position":"Director"},{"name":"Anke Schaferkordt","position":"Director"},{"name":"Jeffrey Naylor","position":"Director"},{"name":"Julie Bradley","position":"Director"},{"name":"Michael E. Sneed","position":"Director"},{"name":"Michael W. Choe","position":"Director"}],"executives":[{"name":"Niraj Shah","position":"Co-Founder, Co-Chairman, Chief Executive Officer and President, Director"},{"name":"Thomas Netzer","position":"Chief Operating Officer"},{"name":"Michael Fleisher","position":"Chief Financial Officer"},{"name":"James Miller","position":"Chief Technology Officer"},{"name":"Stephen Oblak","position":"Chief Merchandising Officer"},{"name":"Steven Conine","position":"Co-Founder,Co-Chairman, Director"}]}}}