ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
天成科技
0.1581
-0.0019
-1.19%
盤後:
0.1501
-0.0080
-5.06%
17:45 EDT
成交量:
8.49萬
成交額:
1.28萬
市值:
2,917.70萬
市盈率:
-1.32
高:
0.1581
開:
0.1580
低:
0.1440
收:
0.1600
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
集團主席兼執行董事單偉豹減持WAI KEE HOLD(00610)8萬股 每股作價0.63港元
智通财经
·
04-17
WAI KEE HOLD(00610)發佈年度業績,股東應佔虧損30.86億港元 同比增加94.05%
智通财经
·
03-23
WAI KEE HOLD(00610)附屬擬獲授5.7億港元的定期貸款融資
智通财经
·
03-21
AI自主世界項目WORLD3用户量突破60萬,AI Agent Portal功能即將上線
世链财经
·
03-04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","market":"US","secType":"STK","nameCN":"天成科技","latestPrice":0.1581,"timestamp":1745438400000,"preClose":0.16,"halted":0,"volume":84937,"hourTrading":{"tag":"盘后","latestPrice":0.1501,"preClose":0.1581,"latestTime":"17:45 EDT","volume":6477,"amount":1027.58414625,"timestamp":1745444727814},"delay":0,"floatShares":176741247,"shares":184547689,"eps":-0.119999,"marketStatus":"盤後交易","change":-0.0019,"latestTime":"04-23 19:13:52 EDT","open":0.158,"high":0.1581,"low":0.144,"amount":12758.64667722,"amplitude":0.088125,"askPrice":0.162,"askSize":2497,"bidPrice":0.1286,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.119999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1681790400000,"exchange":"NASDAQ","adjPreClose":0.16,"preHourTrading":{"tag":"盘前","latestPrice":0.158,"preClose":0.16,"latestTime":"08:56 EDT","volume":2406,"amount":398.66370984,"timestamp":1745412961743},"postHourTrading":{"tag":"盘后","latestPrice":0.1501,"preClose":0.1581,"latestTime":"17:45 EDT","volume":6477,"amount":1027.58414625,"timestamp":1745444727814},"volumeRatio":3.124223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","floatShares":176741247,"roa":"-10.03%","roe":"-37.80%","lyrEps":-0.118163,"volumeRatio":3.124223,"shares":184547689,"dividePrice":0,"high":0.1581,"amplitude":0.088125,"preClose":0.16,"low":0.144,"week52Low":0.1,"pbRate":"0.82","psRate":"7.78","week52High":1.33,"institutionHeld":0,"latestPrice":0.1581,"committee":-0.922988,"eps":-0.119999,"divideRate":0,"volume":84937,"delay":0,"ttmEps":-0.119999,"open":0.158,"prevYearClose":0.3421,"prevWeekClose":0.16,"prevMonthClose":0.1897,"prevQuarterClose":0.1897,"fiveDayClose":0.1538,"twentyDayClose":0.221,"sixtyDayClose":0.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528757866","title":"集團主席兼執行董事單偉豹減持WAI KEE HOLD(00610)8萬股 每股作價0.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757866","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:13","pubTimestamp":1744874012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,4月15日,集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股,每股作价0.63港元,总金额为5.04万港元。减持后最新持股数目约为5.01亿股,最新持股比例为63.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4127","HOLD","WAI","00610","BK1148"],"gpt_icon":0},{"id":"2521270318","title":"WAI KEE HOLD(00610)發佈年度業績,股東應佔虧損30.86億港元 同比增加94.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 19:14","pubTimestamp":1742728450,"startTime":"0","endTime":"0","summary":"智通财经APP讯,WAI KEE HOLD(00610)发布截至2024年12月31日止年度业绩,该集团取得货物及服务收入144.8亿港元,同比增加13.91%;公司拥有人应占亏损30.86亿港元,同比增加94.05%;每股亏损3.89港元。截至2024年12月31日止年度,本集团摊占其联营公司路劲亏损为 18.35亿港元(2023年: 17.64亿港元)。于本公布日,本集团持有路劲 44.52% 权益(不包括由利基控股有限公司(利基)持有的 300万股路劲普通股股份(路劲股份),该等路劲股份占路劲 0.40% 权益,并分类为按公平值计量并作为损益的财务资产)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","BK1148","WAI","00610","BK4127"],"gpt_icon":0},{"id":"2521233776","title":"WAI KEE HOLD(00610)附屬擬獲授5.7億港元的定期貸款融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:56","pubTimestamp":1742568963,"startTime":"0","endTime":"0","summary":"智通财经APP讯,WAI KEE HOLD(00610)发布公告,于2025年3月21日,公司全资附属公司创仑有限公司(作为借款人)、公司(作为担保人)及五间独立第三方香港持牌银行(其中一间银行兼任银团贷款人的代理及受担保方的担保代理)就 5.7亿 港元的定期贷款融资订立融资协议,该定期贷款融资的最后到期日为动用融资日期起计48个月(或60个月(倘若融资协议项下的延期选项生效))届满当日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WAI","BK1148","00610","HOLD","BK4127"],"gpt_icon":0},{"id":"2516845610","title":"AI自主世界項目WORLD3用户量突破60萬,AI Agent Portal功能即將上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2516845610","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516845610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:06","pubTimestamp":1741068360,"startTime":"0","endTime":"0","summary":"3 月 4 日,AI 驱动的自主世界平台 WORLD3 已突破 60 万活跃用户,并在 DappRadar 排名中取得全球前 100,游戏类别前 50 的卓越成绩。平台在多个公链上达成了令人瞩目的里程碑:在 Base 链上排名第 4,交易量超过 41.5 万笔,独立活跃钱包(UAW)超 1.25 万","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["WAI","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAI","date":"2025-04-22","current":-3.227723,"percent":1,"low":-19.485106,"twenty":-14.05724,"median":-11.336886,"eighty":-8.145723,"high":-3.227723,"avg":-11.546206,"sd":3.717325,"marketCap":28014339},"quantilePoints":[{"date":"2024-10-25","current":-18.193946,"twenty":-18.968642,"median":-18.193946,"eighty":-17.977801,"marketCap":93331666},{"date":"2024-10-31","current":-17.441363,"twenty":-18.121898,"median":-17.621484,"eighty":-17.184557,"marketCap":89471054},{"date":"2024-11-08","current":-18.404383,"twenty":-18.121898,"median":-17.459197,"eighty":-17.154597,"marketCap":94411173},{"date":"2024-11-15","current":-17.11679,"twenty":-17.819438,"median":-17.473464,"eighty":-17.117503,"marketCap":87806050},{"date":"2024-11-22","current":-13.036438,"twenty":-17.76237,"median":-17.366461,"eighty":-16.407008,"marketCap":66874581},{"date":"2024-11-29","current":-18.700423,"twenty":-17.76237,"median":-17.205958,"eighty":-15.568824,"marketCap":95929803},{"date":"2024-12-06","current":-13.553616,"twenty":-17.76237,"median":-17.120356,"eighty":-13.553616,"marketCap":69527608},{"date":"2024-12-13","current":-12.965103,"twenty":-17.76237,"median":-16.585345,"eighty":-13.553616,"marketCap":66508646},{"date":"2024-12-20","current":-11.149632,"twenty":-17.621484,"median":-16.039634,"eighty":-12.965103,"marketCap":57195606},{"date":"2024-12-27","current":-12.126919,"twenty":-17.505922,"median":-15.568824,"eighty":-12.412258,"marketCap":62208912},{"date":"2025-01-03","current":-12.554928,"twenty":-17.474891,"median":-14.088627,"eighty":-12.370884,"marketCap":64404521},{"date":"2025-01-10","current":-12.369458,"twenty":-17.460624,"median":-13.867489,"eighty":-12.415112,"marketCap":63453091},{"date":"2025-01-17","current":-11.898648,"twenty":-17.441363,"median":-13.553616,"eighty":-12.237488,"marketCap":61037921},{"date":"2025-01-24","current":-10.985562,"twenty":-17.411402,"median":-13.262926,"eighty":-11.944302,"marketCap":56353956},{"date":"2025-01-31","current":-11.331536,"twenty":-17.257319,"median":-13.036438,"eighty":-11.448525,"marketCap":58128740},{"date":"2025-02-07","current":-11.731011,"twenty":-17.120356,"median":-12.902685,"eighty":-11.333676,"marketCap":60177974},{"date":"2025-02-14","current":-11.128232,"twenty":-17.119643,"median":-12.554928,"eighty":-11.178166,"marketCap":57085825},{"date":"2025-02-21","current":-10.87856,"twenty":-17.11679,"median":-12.483593,"eighty":-11.128232,"marketCap":55805054},{"date":"2025-02-28","current":-11.474206,"twenty":-16.763682,"median":-12.483593,"eighty":-11.128232,"marketCap":58860609},{"date":"2025-03-07","current":-8.203504,"twenty":-16.407008,"median":-12.290989,"eighty":-11.056897,"marketCap":42082499},{"date":"2025-03-14","current":-8.285539,"twenty":-16.407008,"median":-12.126919,"eighty":-10.985562,"marketCap":42503324},{"date":"2025-03-21","current":-8.132169,"twenty":-16.039634,"median":-11.898648,"eighty":-10.707356,"marketCap":41716565},{"date":"2025-03-28","current":-7.70416,"twenty":-15.69366,"median":-11.763112,"eighty":-10.700223,"marketCap":39520956},{"date":"2025-04-04","current":-5.911105,"twenty":-15.568824,"median":-11.731011,"eighty":-9.166524,"marketCap":30322907},{"date":"2025-04-11","current":-5.200912,"twenty":-14.356132,"median":-11.440321,"eighty":-8.203504,"marketCap":26679742},{"date":"2025-04-17","current":-5.487859,"twenty":-14.142128,"median":-11.36007,"eighty":-8.202791,"marketCap":28151728},{"date":"2025-04-22","current":-3.227723,"twenty":-14.05724,"median":-11.336886,"eighty":-8.145723,"marketCap":28014339}],"updateTime":1745450032567}}}