美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Warrior Technologies Acquisition Company

10.01

+0.0000

成交量：- -

成交額：- -

市值：3.45億

市盈率：23.98

高：10.01

開：10.01

低：10.01

收：10.01

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WARR.U"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WARR.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WARR.U\",,,,,undefined,":{"symbol":"WARR.U","market":"US","secType":"STK","nameCN":"Warrior Technologies Acquisition Company","latestPrice":10.01,"timestamp":1745870400000,"preClose":10.01,"halted":3,"volume":0,"delay":0,"floatShares":25796174,"shares":34500000,"eps":0.417505,"marketStatus":"停牌","change":0,"latestTime":"04-28 16:09:50 EDT","open":10.01,"high":10.01,"low":10.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.417505,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"listingDate":1614315600000,"exchange":"NYSE","adjPreClose":10.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WARR.U\",,,,,undefined,":{"symbol":"WARR.U","floatShares":25796174,"roa":"-0.33%","roe":"--","lyrEps":0.240764,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"preClose":10.01,"low":10.01,"week52Low":10.01,"pbRate":"-32.66","week52High":10.01,"institutionHeld":0,"latestPrice":10.01,"eps":0.417505,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.417505,"open":10.01,"prevYearClose":10.01,"prevWeekClose":10.01,"prevMonthClose":10.01,"prevQuarterClose":10.01,"fiveDayClose":10.01,"twentyDayClose":10.01,"sixtyDayClose":10.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WARR.U\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WARR.U\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WARR.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WARR.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WARR.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WARR.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WARR.U","date":"2022-09-06","current":23.948797,"percent":0.734177,"low":-468.904448,"twenty":-465.588962,"median":-461.799835,"eighty":26.141134,"high":47.72435,"avg":-326.20283,"sd":221.929611,"marketCap":345345000},"quantilePoints":[{"date":"2021-05-21","current":-459.431631,"twenty":-459.431631,"median":-459.104819,"eighty":-457.631796,"marketCap":334650000},{"date":"2021-05-28","current":-459.431631,"twenty":-459.431631,"median":-459.431631,"eighty":-458.95799,"marketCap":334650000},{"date":"2021-06-04","current":-458.010708,"twenty":-459.431631,"median":-459.431631,"eighty":-458.95799,"marketCap":333615000},{"date":"2021-06-11","current":-459.431631,"twenty":-459.431631,"median":-459.431631,"eighty":-458.95799,"marketCap":334650000},{"date":"2021-06-18","current":-459.431631,"twenty":-459.905272,"median":-459.431631,"eighty":-458.95799,"marketCap":334650000},{"date":"2021-06-25","current":-459.431631,"twenty":-459.715816,"median":-459.431631,"eighty":-458.95799,"marketCap":334650000},{"date":"2021-07-02","current":-458.484349,"twenty":-459.431631,"median":-459.431631,"eighty":-458.95799,"marketCap":333960000},{"date":"2021-07-09","current":-458.95799,"twenty":-459.431631,"median":-459.431631,"eighty":-458.579077,"marketCap":334305000},{"date":"2021-07-16","current":-459.905272,"twenty":-459.810544,"median":-459.431631,"eighty":-458.579077,"marketCap":334995000},{"date":"2021-07-23","current":-459.431631,"twenty":-459.905272,"median":-459.431631,"eighty":-458.95799,"marketCap":334650000},{"date":"2021-07-30","current":-460.852554,"twenty":-459.905272,"median":-459.431631,"eighty":-458.95799,"marketCap":335685000},{"date":"2021-08-06","current":-460.852554,"twenty":-459.905272,"median":-459.431631,"eighty":-458.95799,"marketCap":335685000},{"date":"2021-08-13","current":-460.378913,"twenty":-460.378913,"median":-459.431631,"eighty":-458.95799,"marketCap":335340000},{"date":"2021-08-20","current":-459.905272,"twenty":-460.378913,"median":-459.431631,"eighty":-458.95799,"marketCap":334995000},{"date":"2021-08-27","current":-459.905272,"twenty":-460.378913,"median":-459.431631,"eighty":-458.95799,"marketCap":334995000},{"date":"2021-09-03","current":-463.694399,"twenty":-460.852554,"median":-459.431631,"eighty":-458.95799,"marketCap":337755000},{"date":"2021-09-10","current":-461.799835,"twenty":-460.852554,"median":-459.431631,"eighty":-458.95799,"marketCap":336375000},{"date":"2021-09-17","current":-464.16804,"twenty":-461.04201,"median":-459.431631,"eighty":-458.95799,"marketCap":338100000},{"date":"2021-09-24","current":-463.694399,"twenty":-461.799835,"median":-459.905272,"eighty":-458.95799,"marketCap":337755000},{"date":"2021-10-01","current":-464.64168,"twenty":-462.32084,"median":-459.905272,"eighty":-458.95799,"marketCap":338445000},{"date":"2021-10-08","current":-465.115321,"twenty":-463.220758,"median":-459.905272,"eighty":-458.989251,"marketCap":338790000},{"date":"2021-10-15","current":-464.16804,"twenty":-463.694399,"median":-459.905272,"eighty":-459.066928,"marketCap":338100000},{"date":"2021-10-22","current":-465.115321,"twenty":-464.16804,"median":-460.378913,"eighty":-459.300906,"marketCap":338790000},{"date":"2021-10-29","current":-464.64168,"twenty":-464.16804,"median":-460.378913,"eighty":-459.431631,"marketCap":338445000},{"date":"2021-11-05","current":-465.115321,"twenty":-464.16804,"median":-460.852554,"eighty":-459.431631,"marketCap":338790000},{"date":"2021-11-12","current":-465.115321,"twenty":-464.499588,"median":-460.852554,"eighty":-459.431631,"marketCap":338790000},{"date":"2021-11-19","current":-465.588962,"twenty":-464.64168,"median":-460.852554,"eighty":-459.431631,"marketCap":339135000},{"date":"2021-11-26","current":-465.352142,"twenty":-464.925865,"median":-460.852554,"eighty":-459.431631,"marketCap":338962500},{"date":"2021-12-03","current":-465.588962,"twenty":-465.115321,"median":-461.326194,"eighty":-459.431631,"marketCap":339135000},{"date":"2021-12-10","current":-465.115321,"twenty":-465.115321,"median":-461.799835,"eighty":-459.431631,"marketCap":338790000},{"date":"2021-12-17","current":-465.115321,"twenty":-465.115321,"median":-461.918246,"eighty":-459.431631,"marketCap":338790000},{"date":"2021-12-23","current":-465.115321,"twenty":-465.115321,"median":-462.983938,"eighty":-459.431631,"marketCap":338790000},{"date":"2021-12-31","current":-465.588962,"twenty":-465.115321,"median":-463.220758,"eighty":-459.431631,"marketCap":339135000},{"date":"2022-01-07","current":-465.115321,"twenty":-465.115321,"median":-463.694399,"eighty":-459.431631,"marketCap":338790000},{"date":"2022-01-14","current":-464.878501,"twenty":-465.115321,"median":-463.694399,"eighty":-459.431631,"marketCap":338617500},{"date":"2022-01-21","current":-465.115321,"twenty":-465.115321,"median":-463.694399,"eighty":-459.431631,"marketCap":338790000},{"date":"2022-01-28","current":-465.115321,"twenty":-465.115321,"median":-464.16804,"eighty":-459.431631,"marketCap":338790000},{"date":"2022-02-04","current":-466.062603,"twenty":-465.115321,"median":-464.16804,"eighty":-459.431631,"marketCap":339480000},{"date":"2022-02-11","current":-466.536244,"twenty":-465.115321,"median":-464.16804,"eighty":-459.431631,"marketCap":339825000},{"date":"2022-02-18","current":-467.009885,"twenty":-465.352142,"median":-464.16804,"eighty":-459.431631,"marketCap":340170000},{"date":"2022-02-25","current":-467.009885,"twenty":-465.588962,"median":-464.16804,"eighty":-459.431631,"marketCap":340170000},{"date":"2022-03-04","current":-467.009885,"twenty":-465.588962,"median":-464.16804,"eighty":-459.431631,"marketCap":340170000},{"date":"2022-03-11","current":-467.483526,"twenty":-465.588962,"median":-464.16804,"eighty":-459.431631,"marketCap":340515000},{"date":"2022-03-18","current":-467.488262,"twenty":-465.588962,"median":-464.64168,"eighty":-459.431631,"marketCap":340518450},{"date":"2022-03-25","current":-467.483526,"twenty":-466.062603,"median":-464.64168,"eighty":-459.810544,"marketCap":340515000},{"date":"2022-04-01","current":-468.430807,"twenty":-466.062603,"median":-464.64168,"eighty":-459.905272,"marketCap":341205000},{"date":"2022-04-08","current":-468.430807,"twenty":-466.157331,"median":-464.64168,"eighty":-459.905272,"marketCap":341205000},{"date":"2022-04-14","current":-468.904448,"twenty":-466.536244,"median":-464.878501,"eighty":-459.905272,"marketCap":341550000},{"date":"2022-04-22","current":47.580168,"twenty":-466.536244,"median":-464.64168,"eighty":-459.431631,"marketCap":341550000},{"date":"2022-04-29","current":47.676289,"twenty":-466.536244,"median":-464.64168,"eighty":-459.431631,"marketCap":342240000},{"date":"2022-05-06","current":47.584974,"twenty":-466.252059,"median":-464.64168,"eighty":-459.431631,"marketCap":341584500},{"date":"2022-05-13","current":47.484046,"twenty":-466.062603,"median":-464.64168,"eighty":-459.431631,"marketCap":340860000},{"date":"2022-05-20","current":26.062158,"twenty":-466.062603,"median":-464.16804,"eighty":-459.431631,"marketCap":341550000},{"date":"2022-05-27","current":26.127971,"twenty":-466.062603,"median":-464.16804,"eighty":-459.300906,"marketCap":342412500},{"date":"2022-06-03","current":26.127971,"twenty":-466.062603,"median":-464.16804,"eighty":-458.95799,"marketCap":342412500},{"date":"2022-06-10","current":26.141134,"twenty":-466.062603,"median":-464.16804,"eighty":-458.95799,"marketCap":342585000},{"date":"2022-06-17","current":26.141134,"twenty":-466.062603,"median":-464.16804,"eighty":-458.484349,"marketCap":342585000},{"date":"2022-06-24","current":26.154297,"twenty":-466.062603,"median":-464.16804,"eighty":-458.484349,"marketCap":342757500},{"date":"2022-07-01","current":26.16746,"twenty":-466.062603,"median":-464.16804,"eighty":-458.010708,"marketCap":342930000},{"date":"2022-07-08","current":26.193785,"twenty":-466.062603,"median":-463.931219,"eighty":-452.327018,"marketCap":343275000},{"date":"2022-07-15","current":26.206948,"twenty":-466.062603,"median":-463.694399,"eighty":26.062158,"marketCap":343447500},{"date":"2022-07-22","current":26.246436,"twenty":-465.588962,"median":-463.694399,"eighty":26.114809,"marketCap":343965000},{"date":"2022-07-29","current":26.246436,"twenty":-465.588962,"median":-463.220758,"eighty":26.127971,"marketCap":343965000},{"date":"2022-08-05","current":26.299087,"twenty":-465.588962,"median":-462.983938,"eighty":26.141134,"marketCap":344655000},{"date":"2022-08-12","current":26.299087,"twenty":-465.588962,"median":-462.747117,"eighty":26.141134,"marketCap":344655000},{"date":"2022-08-19","current":26.325412,"twenty":-465.588962,"median":-461.799835,"eighty":26.141134,"marketCap":345000000},{"date":"2022-08-22","current":26.325412,"twenty":-465.588962,"median":-461.799835,"eighty":26.149032,"marketCap":345000000},{"date":"2022-09-01","current":23.924872,"twenty":-465.588962,"median":-461.799835,"eighty":26.141134,"marketCap":345000000},{"date":"2022-09-06","current":23.948797,"twenty":-465.588962,"median":-461.799835,"eighty":26.141134,"marketCap":345345000}],"updateTime":1745870990168}}}